Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.72B
Volume total
BTC 59.79%     ETH 7.88%
Dominância

Página de Resultados 2 para Principais criptomoedas Kucoin Community Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.08
₿0.000096
-4.24 $497.07M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$76.78M
₿1.99K
$866.66M
₿24.43K
$497.07M
₿9.16K
Previsão de Preço do Pendle(pendle)
134 TrueUSD  TUSD $0.999
₿0.000014
-0.02 $495.09M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.35M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
140 Pyth Network  PYTH $0.1306
₿0.000010
-3.83 $473.03M
₿16.31K
$0.136
₿0.000011
$0.1301
₿0.000010
$18.63M
₿1.09K
$1.3B
₿108.72K
$473.03M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 dYdX  DYDX $0.6089
₿0.000043
-3.32 $470.49M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.26M
₿167.09
$470.49M
₿31.1K
$470.49M
₿20.31K
Previsão de Preço do dYdX(dydx)
144 Beldex  BDX $0.06761
₿0.00000057
-0.40 $467.34M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.73M
₿23.95
$671.31M
₿5.75K
$467.34M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2444
₿0.0000086
0.12 $456.65M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$27.07M
₿1.63K
$536.14M
₿19.02K
$456.65M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.88 $436.03M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$16.76M
₿785.98
$735.09M
₿37.36K
$436.03M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Telcoin  TEL $0.004706
₿0.000000057
-2.71 $432.47M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.59M
₿5.75K
$432.47M
₿4.47K
Previsão de Preço do Telcoin(tel)
150 Kava  KAVA $0.3991
₿0.000013
-0.53 $432.12M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.97M
₿342.64
$432.12M
₿14.44K
$432.12M
₿14.44K
Previsão de Preço do Kava(kava)
152 Core  CORE $0.4313
₿0.000031
-1.81 $430.59M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.05M
₿1.6K
$905.6M
₿67.47K
$430.59M
₿28.25K
Previsão de Preço do Core(core)
153 APENFT  NFT $0.0000004295
₿0.0000000000077
0.19 $425.15M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004287
₿0.0000000000076
$14.08M
₿353.29
$429.4M
₿7.69K
$425.15M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,432
₿1.0019
-0.63 $424.62M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.42M
₿290.49
$424.62M
₿3.48K
$424.62M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08225
₿0.0000050
1.51 $413.6M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.59M
₿1.96K
$461.67M
₿27.57K
$413.6M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007328
₿0.00000012
-0.57 $412.21M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$57.47M
₿521.07
$732.93M
₿13.01K
$412.21M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
159 USDB  USDB $1
₿0.000014
-0.14 $406.19M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$785.68K
₿645.01
$406.19M
$406.19M
₿0
Previsão de Preço do USDB(usdb)
162 Ronin  RON $0.6533
₿0.000053
-1.68 $404.77M
₿16.63K
$0.6654
₿0.000055
$0.6431
₿0.000053
$12.32M
₿319.75
$653.5M
₿53.35K
$404.77M
₿16.63K
Previsão de Preço do Ronin(ron)
163 Olympus  OHM $24.58
₿0.00018
-9.96 $402.34M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$11.08M
₿12.82
$402.33M
₿4K
$402.34M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Starknet  STRK $0.1377
₿0.000026
-1.53 $400.06M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$13.75M
₿2.04K
$1.38B
₿267.26K
$400.06M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Chiliz  CHZ $0.04165
₿0.0000020
-1.17 $396.09M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.25M
₿1.44K
$396.09M
₿18.72K
$396.09M
₿18.72K
Previsão de Preço do Chiliz(chz)
168 Compound Governance Token  COMP $44.28
₿0.0010
-0.57 $395.7M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.38M
₿632.52
$442.61M
₿10.21K
$395.7M
₿7K
Previsão de Preço do Compound Governance Token(comp)
169 Thorchain  RUNE $1.12
₿0.00010
-1.16 $392.31M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.83M
₿5.37K
$474.95M
₿42.91K
$392.31M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Elrond  EGLD $13.96
₿0.00076
-5.06 $391.5M
₿20.46K
$14.7
₿0.00079
$13.77
₿0.00075
$31.31M
₿398.24
$391.5M
₿20.46K
$391.5M
₿20.46K
Previsão de Preço do Elrond(egld)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383.16M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.75M
₿1.69K
$383.16M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3835
₿0.000049
-1.98 $382.83M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$90.08M
₿7.3K
$382.83M
₿49.99K
$382.83M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.00001928
₿0.0000000010
-2.06 $382.82M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001894
₿0.0000000010
$15.82M
₿358.24
$382.83M
₿21.31K
$382.82M
₿19.98K
Previsão de Preço do eCash(xec)
175 tBTC  TBTC $83,572
₿1.00030
-0.11 $371.92M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.49M
₿11.52
$371.92M
₿2.51K
$371.92M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 Arweave  AR $5.67
₿0.00044
-1.63 $370.56M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.26M
₿462.18
$370.56M
₿28.72K
$370.56M
₿28.72K
Previsão de Preço do Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,890.38
₿0.051
-0.63 $367.02M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$237.98K
₿4.13
$367.02M
₿1.48K
$367.02M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
178 Wormhole  W $0.08086
₿0.000011
-7.07 $365.44M
₿21.52K
$0.08732
₿0.000012
$0.08076
₿0.000011
$28.51M
₿4.68K
$807.69M
₿119.53K
$365.44M
₿21.52K
Previsão de Preço do Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5417
₿0.0000025
-1.72 $352.15M
₿2.47K
$0.5518
₿0.0000026
$0.5254
₿0.0000023
$55.28M
₿22.06
$540.79M
₿2.47K
$352.15M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
180 APEcoin  APE $0.4399
₿0.000023
-1.55 $351.72M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.54M
₿1.23K
$439.95M
₿23.81K
$351.72M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.99M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.09M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.006488
₿0.00000044
-1.38 $339.58M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$7.45M
₿389.45
$383.54M
₿27.79K
$339.58M
₿23.51K
Previsão de Preço do Beam(beam)
185 NEO  NEO $4.76
₿0.00028
-2.31 $335.3M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.25M
₿2.25K
$475.41M
₿28.56K
$335.3M
₿20.14K
Previsão de Preço do NEO(neo)
186 Trust Wallet Token  TWT $0.8022
₿0.000017
-0.53 $334.23M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.23M
₿283.36
$802.19M
₿17.71K
$334.23M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1888
₿0.000012
-1.04 $329.73M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.14M
₿5.85K
$1.89B
₿127.96K
$329.73M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.3387
₿0.000019
-3.10 $319.58M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.71M
₿619.31
$405.3M
₿22.79K
$319.58M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005834
₿0.0000000018
-1.94 $317.55M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$9M
₿588.86
$379.07M
₿12.69K
$317.55M
₿10.87K
Previsão de Preço do Terra(lunc)
194 Onyxcoin  XCN $0.009499
₿0.000000035
5.13 $315.18M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$22.02M
₿84.72
$459.66M
₿1.7K
$315.18M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
195 ether.fi Staked ETH  EETH $1,810.31
₿0.051
-0.58 $314.49M
₿20.76K
$1,821.08
₿0.051
$1,779.55
₿0.050
$5.22K
₿2.15
$4.43B
₿54.93K
$314.49M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 JUST  JST $0.03132
₿0.00000055
-1.03 $310.09M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.82M
₿453.18
$310.09M
₿5.54K
$310.09M
₿4.98K
Previsão de Preço do JUST(jst)
198 AMP Token  AMP $0.00365
₿0.00000013
0.04 $307.51M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.93M
₿218.59
$363.86M
₿13.06K
$307.51M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 USDD  USDD $0.9986
₿0.000014
-0.16 $304.56M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.01M
₿73.99
$304.56M
$304.56M
₿10.71K
201 Gnosis  GNO $116.28
₿0.0051
-0.49 $300.96M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.48M
₿76.52
$348.65M
₿15.63K
$300.96M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.3715
₿0.000027
2.97 $299.91M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$25.36M
₿618.19
$583.16M
₿26.04K
$299.91M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
203 Brett  BRETT $0.03013
₿0.0000011
-1.78 $298.16M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.96M
₿196.34
$298.16M
₿11.28K
$298.16M
₿9.59K
Previsão de Preço do Brett(brett)
204 Safe  SAFE $0.5234
2.65 $297.21M
$0.5243
₿0.
$0.4959
₿0.
$10.67M
₿0
$524.27M
$297.21M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2263
₿0.000014
-3.17 $276.86M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.48M
₿546.62
$276.86M
₿17.07K
$276.86M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-0.94 $270.92M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.73M
₿907.8
$1.19B
₿34.19K
$270.92M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.87 $269.04M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.08M
₿109.29
$269.96M
₿13.7K
$269.04M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.38
₿0.00052
-2.17 $260.96M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$23.8M
₿729.96
$260.96M
₿10.03K
$260.96M
₿6.22K
Previsão de Preço do Dash(dash)
215 Stader ETHx  ETHX $1,912.13
₿0.051
-0.80 $257.29M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.68K
₿15.05
$257.29M
₿6.4K
$257.29M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
216 Creditcoin  CTC $0.5848
₿0.000011
-2.87 $256.85M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.72M
₿123.77
$350.72M
₿6.95K
$256.85M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2198
₿0.000011
-1.61 $256.48M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.18M
₿99.58
$256.72M
₿12.3K
$256.48M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 1inch  1INCH $0.184
₿0.0000081
-2.48 $255.08M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.02M
₿675.32
$276.2M
₿12.17K
$255.08M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Venom  VENOM $0.1227
₿0.0000077
3.10 $253.5M
₿0
$0.1227
₿0.0000078
$0.1188
₿0.0000075
$526.06K
₿310.98
$893.27M
₿292.92
$253.5M
₿0
Previsão de Preço do Venom(venom)
221 Coinbase Wrapped Staked ETH  CBETH $1,980.94
₿0.053
-0.67 $250.37M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.43M
₿151.43
$739.6M
₿78.73K
$250.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-5.03 $250.01M
₿1.15K
$3.35
₿0.000017
$2.99
₿0.000014
$7.51K
₿0.22
$250.02M
₿1.39K
$250.01M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
223 SafePal  SFP $0.4984
₿0.000013
-2.90 $249.08M
₿6.03K
$0.5134
₿0.000013
$0.4958
₿0.000012
$6.61M
₿283.26
$249.08M
₿6.52K
$249.08M
₿6.03K
Previsão de Preço do SafePal(sfp)
225 Kusama  KSM $14.87
₿0.00057
-1.17 $242.59M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.6M
₿368.76
$242.6M
₿5.79K
$242.59M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 Golem  GLM $0.2421
₿0.0000076
1.18 $242.11M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$40.2M
₿224.55
$242.11M
₿7.62K
$242.11M
₿7.62K
Previsão de Preço do Golem(glm)
227 MimbleWimbleCoin  MWC $21.98
₿0.00019
-0.30 $241.21M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$158.01K
₿0.11
$241.22M
₿2.15K
$241.21M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,968.45
₿0.053
-0.74 $238.83M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$63.03K
₿54.8
$238.84M
₿11.03K
$238.83M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002687
₿0.000000054
-3.84 $238.71M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$39.82M
₿581.86
$238.71M
₿4.85K
$238.71M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
232 Theta Fuel  TFUEL $0.03364
₿0.0000015
2.30 $231.88M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.96M
₿865.08
$231.97M
₿9.97K
$231.88M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,676.91
₿0.020
-0.62 $231.49M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.49M
₿6.64K
$231.49M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6748
₿0.000055
1.14 $229.05M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$20.02M
₿676.8
$229.34M
₿18.23K
$229.05M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Blur  BLUR $0.09949
₿0.0000074
-2.32 $226.5M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.88M
₿715.12
$298.3M
₿22.31K
$226.5M
₿11.38K
Previsão de Preço do Blur(blur)
236 Frax Ether  FRXETH $1,799.93
₿0.051
-1.21 $226.45M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$433.65K
₿97.69
$226.45M
₿13K
$226.45M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Snek  SNEK $0.002958
₿0.000000016
-4.40 $220.34M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.01M
₿18.49
$223M
₿1.22K
$220.34M
₿1.18K
Previsão de Preço do Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-2.40 $218.88M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.38M
₿447.52
$226.45M
₿8.92K
$218.88M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Wemix Token  WEMIX $0.5152
₿0.000028
-0.21 $215.95M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.48M
₿115.52
$277.54M
₿27.64K
$215.95M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 GHO  GHO $0.9997
₿0.000014
-0.01 $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.92M
₿59.52
$211.1M
₿676.45
$211.1M
₿676.45
Previsão de Preço do GHO(gho)
244 SuperFarm  SUPER $0.4669
₿0.000015
-3.14 $210.89M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.97M
₿170.02
$466.88M
₿15.93K
$210.89M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Entangle  NTGL $0.0003471
₿0.000023
-6.39 $208.75M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.68K
₿40.35
$292.58M
₿23.16K
$208.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
248 Nervos Network  CKB $0.004475
₿0.00000052
-0.72 $207.01M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.36M
₿4.81K
$210.3M
₿23.65K
$207.01M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.001997
₿0.00000000054
-2.86 $204.54M
$0.002062
$0.001975
$12.66M
$204.54M
$204.54M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02644
₿0.0000019
-1.37 $201.56M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.34M
₿630.48
$221.58M
₿16.73K
$201.56M
₿11.16K
Previsão de Preço do Astar(astr)
251 Echelon Prime  PRIME $3.48
₿0.00033
-2.43 $201.45M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.32M
₿124.64
$386.33M
₿37.4K
$201.45M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,945.28
₿0.053
-0.70 $200.92M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$797.45K
₿1.08
$200.92M
₿3.56K
$200.92M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-1.46 $199.15M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$11.77M
₿1.23K
$199.73M
₿6.67K
$199.15M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
-0.64 $198.42M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.88M
₿1.31K
$202.62M
₿7.79K
$198.42M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 0x  ZRX $0.2326
₿0.0000094
-0.42 $197.35M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.73M
₿396.76
$232.61M
₿9.47K
$197.35M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Decred  DCR $11.76
₿0.00036
3.26 $196.63M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.4M
₿45.63
$196.63M
₿7.65K
$196.63M
₿5.82K
Previsão de Preço do Decred(dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-1.39 $191.56M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.6M
₿51.78
$486.24M
₿12.16K
$191.56M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1931
₿0.0000036
-2.66 $189.78M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$127.4K
₿25.58
$189.78M
₿3.62K
$189.78M
₿3.62K
Previsão de Preço do SwissBorg(borg)
262 ZetaChain  ZETA $0.2407
₿0.000024
-1.43 $187.75M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.3M
₿599.93
$505.31M
₿51.2K
$187.75M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
263 Arkham  ARKM $0.4845
₿0.000027
-3.81 $187.7M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.36M
₿954.55
$484.04M
₿26.83K
$187.7M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 aelf  ELF $0.2531
₿0.0000088
1.34 $186.69M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.01M
₿92.01
$251.58M
₿8.83K
$186.69M
₿6.45K
Previsão de Preço do aelf(elf)
265 OriginTrail  TRAC $0.3711
₿0.000016
-0.99 $186.27M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.42M
₿71.98
$186.52M
₿8.19K
$186.27M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 VeThor  VTHO $0.002079
₿0.000000056
-2.33 $182.96M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.54M
₿47.93
$183.04M
$182.96M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 IoTeX  IOTX $0.01923
₿0.0000011
5.17 $181.4M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.92M
₿697.64
$181.4M
₿10.71K
$181.4M
₿10.65K
Previsão de Preço do IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.71
₿0.00022
-0.54 $178.06M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.85K
₿0.92
$178.06M
₿772.81
$178.06M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1817
₿0.000010
-1.22 $176.54M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.33M
₿270.9
$181.73M
₿10.68K
$176.54M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 Staked Frax Ether  SFRXETH $2,024.2
₿0.054
-0.71 $173.35M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.63K
₿11.36
$173.35M
₿8.67K
$173.35M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3032
₿0.000015
-1.62 $172.17M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.05M
₿367.79
$303.13M
₿15.2K
$172.17M
₿8.11K
Previsão de Preço do Celo(celo)
275 Livepeer  LPT $4.35
₿0.00022
-2.07 $171.45M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.4M
₿341.58
$171.45M
₿7.03K
$171.45M
₿7.03K
Previsão de Preço do Livepeer(lpt)
276 Osmosis  OSMO $0.2377
₿0.000018
-3.48 $171.11M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.64M
₿374.07
$237.11M
₿18.24K
$171.11M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 Holo  HOT $0.0009619
₿0.000000043
-1.07 $170.77M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.49M
₿204.56
$170.77M
₿7.76K
$170.77M
₿7.76K
Previsão de Preço do Holo(hot)
281 CHEX Token  CHEX $0.1687
₿0.0000036
-8.42 $168.4M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$981.38K
₿29.36
$168.4M
₿3.61K
$168.4M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.