$3.33T
Capitalizzazione totale
$177.15B
Volume totale
BTC 57.13%     ETH 11.56%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
164 Stader ETHx  ETHX $3,425.05
₿0.051
0.52 $491.36M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$45.34K
₿15.05
$491.36M
₿6.4K
$491.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.85
₿0.00029
0.37 $486.56M
₿9.07K
$12.93
₿0.00030
$12.19
₿0.00028
$38.75M
₿687.08
$1.29B
₿29.25K
$486.56M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
170 The Sandbox  SAND $0.1818
₿0.0000087
-0.07 $474.4M
₿19.71K
$0.1823
₿0.0000091
$0.1732
₿0.0000086
$49.16M
₿1.56K
$544.6M
₿26.26K
$474.4M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
171 Trust Wallet Token  TWT $1.13
₿0.000017
-2.93 $471.34M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$19.79M
₿283.36
$1.13B
₿17.71K
$471.34M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
175 Conflux Token  CFX $0.08794
₿0.0000050
-0.91 $454.19M
₿19.35K
$0.08881
₿0.0000050
$0.08412
₿0.0000046
$26.94M
₿1.96K
$504.67M
₿27.57K
$454.19M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Bitcoin SV  BSV $22.37
₿0.0013
-0.57 $447.76M
₿26.35K
$22.58
₿0.0013
$21.99
₿0.0013
$14.33M
₿597.4
$447.76M
₿28.11K
$447.76M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 GHO  GHO $0.9993
₿0.000014
-0.01 $446.35M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$5.71M
₿59.52
$446.35M
₿676.45
$446.35M
₿676.45
Previsione del prezzo di GHO(gho)
179 Helium  HNT $2.36
₿0.000079
1.43 $439.95M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$16.78M
₿718.39
$526.55M
₿17.65K
$439.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 USDD  USDD $0.999
₿0.000014
-0.01* $437.12M
₿10.71K
$1
₿0.000014
$0.9978
₿0.000014
$3.93M
₿73.99
$437.12M
$437.12M
₿10.71K
182 BitTorrent  BTT $0.0000004363
₿0.000000000021
-1.66 $429.81M
₿20.58K
$0.0000004458
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.92M
₿622.74
$431.52M
₿21.04K
$429.81M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
183 Sun Token  SUN $0.02218
₿0.00000022
-0.01* $425.19M
₿2.18K
$0.02223
₿0.00000022
$0.02202
₿0.00000021
$25.47M
₿387.46
$441.18M
₿4.41K
$425.19M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 Swell Ethereum  SWETH $3,483.12
₿0.053
0.84 $422.5M
₿11.03K
$3,503.09
₿0.054
$3,325.11
₿0.052
$91.58K
₿54.8
$422.51M
₿11.03K
$422.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
186 ether.fi Staked ETH  EETH $3,185.76
₿0.051
0.41 $419.67M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$58.18K
₿2.15
$8.7B
₿54.93K
$419.67M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Flow  FLOW $0.2585
₿0.000017
-0.78 $419.11M
₿26.23K
$0.2609
₿0.000018
$0.2521
₿0.000017
$9.83M
₿608.01
$419.11M
₿26.23K
$419.11M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Coinbase Wrapped Staked ETH  CBETH $3,521.94
₿0.053
0.61 $416.47M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$6.03M
₿151.43
$1.32B
₿78.73K
$416.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 Theta Network  THETA $0.4159
₿0.000039
1.44 $415.94M
₿39.59K
$0.4199
₿0.000042
$0.3923
₿0.000039
$20.57M
₿2.97K
$415.94M
₿39.59K
$415.94M
₿39.59K
Previsione del prezzo di Theta Network(theta)
193 Gala  GALA $0.00888
₿0.00000084
-1.45 $414.62M
₿31.94K
$0.009138
₿0.00000094
$0.008315
₿0.00000083
$112.23M
₿3.63K
$414.62M
₿31.94K
$414.62M
₿31.94K
Previsione del prezzo di Gala(gala)
194 dogwifhat  WIF $0.4141
₿0.000049
-1.41 $413.43M
₿49.99K
$0.4212
₿0.000056
$0.3968
₿0.000049
$155.15M
₿7.3K
$413.43M
₿49.99K
$413.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
195 Pendle  PENDLE $2.46
₿0.000096
6.29 $406.41M
₿9.16K
$2.52
₿0.000098
$2.25
₿0.000087
$107.64M
₿1.99K
$690.75M
₿24.43K
$406.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 USDB  USDB $0.9851
₿0.000014
-1.09 $400.01M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$654.62K
₿645.01
$400.01M
$400.01M
₿0
Previsione del prezzo di USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,255
₿1.0019
-0.29 $397.17M
₿3.48K
$95,794
₿1.0076
$92,888
₿0.99
$44.35M
₿290.49
$397.17M
₿3.48K
$397.17M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.15
₿0.00077
0.19 $393.77M
₿5.14K
$19.4
₿0.00078
$18.11
₿0.00076
$2.5M
₿25.86
$393.77M
₿5.14K
$393.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003915
₿0.0000000000077
0.01* $388.07M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$37.94M
₿353.29
$388.07M
₿7.69K
$388.07M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Decentraland  MANA $0.2013
₿0.0000086
-2.23 $386.36M
₿16.16K
$0.2059
₿0.0000091
$0.1941
₿0.0000086
$24.84M
₿1.63K
$441.53M
₿19.02K
$386.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
203 MimbleWimbleCoin  MWC $34.02
₿0.00019
-0.07 $374.1M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$80.57K
₿0
$374.1M
₿2.15K
$374.1M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 JUST  JST $0.03648
₿0.00000055
0.08 $361.17M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$22.96M
₿453.18
$361.17M
₿5.54K
$361.17M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Raydium  RAY $1.28
₿0.000027
-2.38 $342.98M
₿7.33K
$1.31
₿0.000029
$1.23
₿0.000027
$38.45M
₿352.53
$709.6M
₿15.49K
$342.98M
₿7.33K
Previsione del prezzo di Raydium(ray)
210 Gnosis  GNO $128.86
₿0.0051
1.02 $340.09M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$7.25M
₿76.52
$386.53M
₿15.63K
$340.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
211 Olympus  OHM $20.76
₿0.00018
0.11 $339.97M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$878.37K
₿12.82
$435.35M
₿4K
$339.97M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 NEO  NEO $4.78
₿0.00028
0.33 $337.12M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.54M
₿2.25K
$477.98M
₿28.56K
$337.12M
₿20.14K
Previsione del prezzo di NEO(neo)
214 Ultima  ULTIMA $3,323.15
₿0.070
-2.00 $332.31M
₿1.9K
$3,409.82
₿0.
$3,299.37
₿0.
$13.13M
₿0
$332.31M
₿7.04K
$332.31M
₿1.9K
Previsione del prezzo di Ultima(ultima)
216 Frax Ether  FRXETH $3,148.73
₿0.051
0.97 $323.18M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$2.13M
₿97.69
$323.18M
₿13K
$323.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 APEcoin  APE $0.3514
₿0.000023
1.17 $319.54M
₿14.95K
$0.3529
₿0.000024
$0.3338
₿0.000023
$33.56M
₿1.23K
$351.66M
₿23.81K
$319.54M
₿14.95K
Previsione del prezzo di APEcoin(ape)
219 Compound Governance Token  COMP $32.6
₿0.0010
-0.04 $314.24M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$21.41M
₿632.52
$325.96M
₿10.21K
$314.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Chiliz  CHZ $0.03108
₿0.0000020
-0.22 $314M
₿18.72K
$0.03128
₿0.0000022
$0.02996
₿0.0000020
$29.17M
₿1.44K
$314M
₿18.72K
$314M
₿18.72K
Previsione del prezzo di Chiliz(chz)
221 Kinesis Gold  KAU $131.23
₿0.0011
0.41 $313.16M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$429.27K
₿9.1
$313.16M
$313.16M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
234 Frax  FRAX $0.9938
₿0.000014
-0.03 $284.52M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.63M
₿607.03
$284.52M
₿9.54K
$284.52M
₿9.54K
235 Arweave  AR $4.34
₿0.00044
-3.23 $284.02M
₿28.72K
$4.49
₿0.00046
$4.21
₿0.00043
$41.47M
₿462.18
$284.02M
₿28.72K
$284.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
236 Instadapp  FLUID $3.64
₿0.000028
1.17 $281.65M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.81M
₿0.61
$363.47M
₿2.85K
$281.65M
₿512.01
Previsione del prezzo di Instadapp(fluid)
237 SwissBorg  BORG $0.2835
₿0.0000036
1.19 $279.3M
₿3.62K
$0.2907
₿0.0000038
$0.2605
₿0.0000035
$1.27M
₿25.58
$279.3M
₿3.62K
$279.3M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
238 Horizen  ZEN $15.56
₿0.00016
12.46 $273.58M
₿2.44K
$15.8
₿0.00016
$12.55
₿0.00016
$250.94M
₿215.31
$327.03M
₿2.44K
$273.58M
₿2.44K
Previsione del prezzo di Horizen(zen)
239 1inch  1INCH $0.1951
₿0.0000081
1.80 $273.09M
₿9.3K
$0.1953
₿0.0000085
$0.1802
₿0.0000080
$22.64M
₿675.32
$292.64M
₿12.17K
$273.09M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Basic Attention Token  BAT $0.1789
₿0.0000044
0.64 $267.57M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$32.95M
₿1.23K
$268.34M
₿6.67K
$267.57M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
243 Wormhole  W $0.05336
₿0.000011
-1.84 $264.75M
₿21.52K
$0.05436
₿0.000012
$0.05095
₿0.000011
$34.48M
₿4.68K
$533.59M
₿119.53K
$264.75M
₿21.52K
Previsione del prezzo di Wormhole(w)
245 Thorchain  RUNE $0.7483
₿0.00010
2.32 $262.9M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$59.34M
₿5.37K
$318.31M
₿42.91K
$262.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
246 DeXe  DEXE $5.61
₿0.00022
-1.15 $262.39M
₿12.87K
$5.69
₿0.00023
$5.34
₿0.00022
$6.87M
₿211.75
$542.52M
₿21.76K
$262.39M
₿12.87K
Previsione del prezzo di DeXe(dexe)
248 eCash  XEC $0.00001293
₿0.0000000010
-0.74 $258.03M
₿19.98K
$0.00001308
₿0.0000000010
$0.00001256
₿0.0000000010
$7.02M
₿358.24
$258.03M
₿21.31K
$258.03M
₿19.98K
Previsione del prezzo di eCash(xec)
255 Elrond  EGLD $8.51
₿0.00076
-2.02 $245.25M
₿20.46K
$8.68
₿0.00079
$8.25
₿0.00075
$10.23M
₿398.24
$245.25M
₿20.46K
$245.25M
₿20.46K
Previsione del prezzo di Elrond(egld)
258 Synthetix Network Token  SNX $0.7083
₿0.000055
-1.56 $243.29M
₿18.2K
$0.7227
₿0.000059
$0.6768
₿0.000055
$29.96M
₿676.8
$243.59M
₿18.23K
$243.29M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
259 OriginTrail  TRAC $0.5411
₿0.000016
-4.02 $241.94M
₿6.61K
$0.5638
₿0.000016
$0.5239
₿0.000015
$3.82M
₿71.98
$270.46M
₿8.19K
$241.94M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
261 Wemix Token  WEMIX $0.5222
₿0.000028
-0.34 $239.48M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.63M
₿115.52
$286.6M
₿27.64K
$239.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9982
₿0.000014
-0.19 $237.72M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$24.69M
₿330.85
$237.72M
₿2.1K
$237.72M
₿2.1K
265 Reserve Rights Token  RSR $0.003844
₿0.00000012
1.74 $234.11M
₿6.58K
$0.003843
₿0.00000014
$0.003568
₿0.00000012
$20.9M
₿521.07
$382.42M
₿13.01K
$234.11M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
266 dYdX  DYDX $0.2879
₿0.000043
-3.42 $232.76M
₿20.31K
$0.2981
₿0.000045
$0.2748
₿0.000043
$12.59M
₿167.09
$276.52M
₿31.1K
$232.76M
₿20.31K
Previsione del prezzo di dYdX(dydx)
268 Jito  JTO $0.5695
₿0.000052
-2.89 $229.7M
₿6.2K
$0.5926
₿0.000058
$0.5587
₿0.000051
$22.4M
₿2.28K
$571.81M
₿52.91K
$229.7M
₿6.2K
Previsione del prezzo di Jito(jto)
277 Livepeer  LPT $4.67
₿0.00022
1.95 $217.47M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$30.61M
₿341.58
$217.47M
₿7.03K
$217.47M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Golem  GLM $0.2136
₿0.0000076
-2.66 $214.91M
₿7.62K
$0.2313
₿0.0000080
$0.2136
₿0.0000076
$12M
₿224.55
$214.91M
₿7.62K
$214.91M
₿7.62K
Previsione del prezzo di Golem(glm)
281 Axie Infinity  AXS $1.28
₿0.00013
0.79 $214.4M
₿19.8K
$1.29
₿0.00014
$1.2
₿0.00013
$18.94M
₿785.98
$346.39M
₿37.36K
$214.4M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
283 Railgun  RAIL $3.72
₿0.0000096
-9.55 $212.76M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.51M
₿2.78
$212.76M
₿553.67
$212.76M
₿553.67
Previsione del prezzo di Railgun(rail)
286 Onyxcoin  XCN $0.005811
₿0.000000035
-2.20 $210.03M
₿980.01
$0.005952
₿0.000000036
$0.005646
₿0.000000034
$12.23M
₿84.72
$281.79M
₿1.7K
$210.03M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,915.73
₿0.020
-0.24 $206.56M
₿6.64K
$1,925.34
₿0.020
$1,868.18
₿0.020
$0
₿0
$206.56M
₿6.64K
$206.56M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
288 MX Token  MX $2.22
₿0.000079
0.56 $205.53M
₿7.89K
$2.23
₿0.000084
$2.15
₿0.000070
$27.63M
₿907.8
$914.11M
₿34.19K
$205.53M
₿7.89K
Previsione del prezzo di MX Token(mx)
289 Staked Frax Ether  SFRXETH $3,595.98
₿0.054
1.05 $204.9M
₿8.67K
$3,615.23
₿0.055
$3,402.08
₿0.054
$112.36K
₿11.36
$204.9M
₿8.67K
$204.9M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
291 AMP Token  AMP $0.002395
₿0.00000013
-0.94 $202.04M
₿7.37K
$0.002422
₿0.00000013
$0.002345
₿0.00000012
$5.3M
₿218.59
$238.92M
₿13.06K
$202.04M
₿7.37K
Previsione del prezzo di AMP Token(amp)
297 Beam  BEAM $0.003721
₿0.00000044
-3.12 $191.4M
₿23.51K
$0.00385
₿0.00000045
$0.003631
₿0.00000042
$12.81M
₿389.45
$218.15M
₿27.79K
$191.4M
₿23.51K
Previsione del prezzo di Beam(beam)
298 Kinesis Silver  KAG $51.33
₿0.00041
0.06 $191.05M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$229.74K
₿6.66
$191.05M
$191.05M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
301 Qtum  QTUM $1.76
₿0.000072
1.37 $186.72M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.95M
₿1.31K
$190.12M
₿7.79K
$186.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
305 Terra  LUNC $0.00003333
₿0.0000000018
3.97 $183.21M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003047
₿0.0000000018
$14.46M
₿588.86
$216.3M
₿12.69K
$183.21M
₿10.87K
Previsione del prezzo di Terra(lunc)
306 BTSE Token  BTSE $1.12
₿0.000011
-3.35 $181.61M
₿1.8K
$1.16
₿0.000011
$1.1
₿0.000010
$3.87M
₿0.06
$224.13M
₿2.22K
$181.61M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
307 Kamino  KMNO $0.0556
-2.70 $181.32M
$0.05714
$0.05116
$20.99M
$556.74M
$181.32M
Previsione del prezzo di Kamino(kmno)
310 SafePal  SFP $0.3588
₿0.000013
0.23 $179.93M
₿6.03K
$0.364
₿0.000013
$0.3497
₿0.000012
$4.07M
₿283.26
$179.93M
₿6.52K
$179.93M
₿6.03K
Previsione del prezzo di SafePal(sfp)
311 Ronin  RON $0.2488
₿0.000053
-2.74 $179.6M
₿16.63K
$0.256
₿0.000055
$0.2406
₿0.000053
$5.32M
₿319.75
$249.07M
₿53.35K
$179.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
315 Core  CORE $0.1739
₿0.000031
-1.61 $177.3M
₿28.25K
$0.1768
₿0.000035
$0.164
₿0.000031
$17.34M
₿1.6K
$365.71M
₿67.47K
$177.3M
₿28.25K
Previsione del prezzo di Core(core)
318 Toshi  TOSHI $0.0004146
₿0.0000000083
-3.76 $174.53M
₿3.59K
$0.0004308
₿0.0000000096
$0.0004065
₿0.0000000083
$19.31M
₿66.19
$174.53M
₿3.59K
$174.53M
₿3.59K
Previsione del prezzo di Toshi(toshi)
319 Kusama  KSM $10.04
₿0.00057
-0.18 $174.29M
₿5.2K
$10.09
₿0.00061
$9.68
₿0.00057
$9.23M
₿368.76
$174.29M
₿5.79K
$174.29M
₿5.2K
Previsione del prezzo di Kusama(ksm)
320 Creditcoin  CTC $0.3404
₿0.000011
-5.69 $172.13M
₿3.77K
$0.3628
₿0.000012
$0.3343
₿0.000011
$9.8M
₿123.77
$204.3M
₿6.95K
$172.13M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
323 BitMart Token  BMX $0.5005
₿0.0000043
0.11 $169.87M
₿1.47K
$0.5049
₿0.0000044
$0.4983
₿0.0000040
$6.2M
₿4.64
$320.01M
₿2.76K
$169.87M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
324 Convex Finance  CVX $1.9
₿0.000052
0.57 $169.52M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$8.84M
₿69.57
$189.8M
₿5.2K
$169.52M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
325 Prometeus  PROM $9.23
₿0.00020
2.10 $168.07M
₿3.75K
$9.33
₿0.00021
$9.02
₿0.00020
$5.24M
₿76.57
$177.28M
₿3.95K
$168.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
326 Brett  BRETT $0.0168
₿0.0000011
-8.16 $166.74M
₿9.59K
$0.01833
₿0.0000011
$0.01597
₿0.0000011
$31.15M
₿196.34
$166.74M
₿11.28K
$166.74M
₿9.59K
Previsione del prezzo di Brett(brett)
328 AIOZ Network  AIOZ $0.1377
₿0.000011
-2.50 $166.07M
₿12.29K
$0.1428
₿0.000012
$0.1335
₿0.000011
$8.73M
₿99.58
$167.53M
₿12.3K
$166.07M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
329 Mina Protocol  MINA $0.1304
₿0.000014
1.34 $164.26M
₿16.15K
$0.1318
₿0.000015
$0.1236
₿0.000014
$31.43M
₿546.62
$164.26M
₿17.07K
$164.26M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
330 SuperFarm  SUPER $0.2559
₿0.000015
-2.07 $163.28M
₿7.2K
$0.2613
₿0.000017
$0.2444
₿0.000015
$8.17M
₿170.02
$256.25M
₿15.93K
$163.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
333 BNB48 Club Token  KOGE $47.96
₿0.00022
0.02 $162.09M
₿772.81
$48.22
₿0.00023
$47.73
₿0.00022
$124.92M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Akash Network  AKT $0.5644
₿0.000058
-1.74 $159.27M
₿13.59K
$0.5744
₿0.000060
$0.5452
₿0.000058
$7.29M
₿109.29
$159.48M
₿13.7K
$159.27M
₿13.59K
Previsione del prezzo di Akash Network(akt)
336 Origin Ether  OETH $3,190.56
₿0.051
0.77 $158.1M
₿2.28K
$3,213.02
₿0.051
$3,018.32
₿0.050
$1.62M
₿0.01
$158.1M
₿2.28K
$158.1M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
337 yearn.finance  YFI $4,643.4
₿0.12
0.39 $157.92M
₿3.99K
$4,706.56
₿0.12
$4,496.4
₿0.11
$18.4M
₿614.29
$170.37M
₿4.39K
$157.92M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
338 EOS  EOS $0.2443
₿0.000015
-0.77 $155.97M
₿17.23K
$0.2472
₿0.000015
$0.2326
₿0.000014
$175.8K
₿2.6K
$513.74M
$155.97M
₿17.23K
Previsione del prezzo di EOS(eos)
343 0x  ZRX $0.1798
₿0.0000094
-0.71 $152.75M
₿8.02K
$0.1813
₿0.000010
$0.1741
₿0.0000094
$15.12M
₿396.76
$180.05M
₿9.47K
$152.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
344 Gas  GAS $2.34
₿0.000093
-0.75 $152.68M
₿6.04K
$2.36
₿0.000096
$2.26
₿0.000092
$3.02M
₿233.74
$152.68M
₿6.04K
$152.68M
₿6.04K
Previsione del prezzo di Gas(gas)
346 Theta Fuel  TFUEL $0.02129
₿0.0000015
-0.53 $151.54M
₿9.97K
$0.02147
₿0.0000017
$0.02061
₿0.0000015
$1.77M
₿865.08
$151.55M
₿9.97K
$151.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
348 NXM  NXM $77.65
₿0.0010
0.65 $150.03M
₿4.21K
$78.16
₿0.0010
$72.5
₿0.0010
$0
₿0
$150.03M
₿4.21K
$150.03M
₿4.21K
Previsione del prezzo di NXM(nxm)
350 Arkham  ARKM $0.2903
₿0.000027
-1.61 $149.62M
₿5.49K
$0.295
₿0.000030
$0.2781
₿0.000026
$28.53M
₿954.55
$290.92M
₿26.83K
$149.62M
₿5.49K
Previsione del prezzo di Arkham(arkm)
351 Axelar  AXL $0.1397
₿0.000019
-1.43 $149.61M
₿12.44K
$0.1417
₿0.000022
$0.134
₿0.000019
$10.55M
₿619.31
$170.73M
₿22.79K
$149.61M
₿12.44K
Previsione del prezzo di Axelar(axl)
353 Tokenize Xchange  TKX $1.85
₿0.00022
0.14 $148.4M
₿18.02K
$1.86
₿0.00022
$1.78
₿0.00021
$8.33K
₿1.01K
$185.51M
₿22.53K
$148.4M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
355 DigiByte  DGB $0.008235
₿0.00000022
-1.61 $148.26M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$5.83M
₿165.21
$148.3M
₿4.78K
$148.26M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 Ravencoin  RVN $0.009232
₿0.00000056
-0.46 $145.97M
₿7.79K
$0.009285
₿0.00000061
$0.008897
₿0.00000056
$7.88M
₿662.65
$146.02M
₿11.92K
$145.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
364 Oasis Network  ROSE $0.01926
₿0.0000017
-0.96 $144.68M
₿12.02K
$0.01972
₿0.0000018
$0.01828
₿0.0000017
$9.73M
₿495.64
$193.34M
₿17.86K
$144.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
365 Kava  KAVA $0.1326
₿0.000013
-1.89 $143.56M
₿14.44K
$0.1355
₿0.000014
$0.1276
₿0.000013
$8.96M
₿342.64
$143.56M
₿14.44K
$143.56M
₿14.44K
Previsione del prezzo di Kava(kava)
366 STASIS EURO  EURS $1.15
₿0.000016
1.11 $143.31M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$23.63K
₿8.53
$143.31M
₿2K
$143.31M
₿2K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀