Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$81.07B
Volume totale
BTC 59.73%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $15
₿0.00029
0.55 $497.12M
₿9.07K
$15.36
₿0.00030
$14.85
₿0.00028
$43.45M
₿687.08
$1.5B
₿29.25K
$497.12M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9976
₿0.000014
0.10 $494.25M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$27.87M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
138 Pyth Network  PYTH $0.1317
₿0.000010
0.77 $476.88M
₿16.31K
$0.1362
₿0.000011
$0.1303
₿0.000010
$26M
₿1.09K
$1.32B
₿108.72K
$476.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Beldex  BDX $0.06824
₿0.00000057
-2.89 $471.89M
₿3.73K
$0.07027
₿0.00000057
$0.06741
₿0.00000056
$3.99M
₿23.95
$677.85M
₿5.75K
$471.89M
₿3.73K
Previsione del prezzo di Beldex(bdx)
140 dYdX  DYDX $0.613
₿0.000043
-0.32 $472.1M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$16.09M
₿167.09
$472.1M
₿31.1K
$472.1M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 Decentraland  MANA $0.2412
₿0.0000086
0.92 $450.72M
₿16.16K
$0.2466
₿0.0000091
$0.2366
₿0.0000086
$39.12M
₿1.63K
$529.19M
₿19.02K
$450.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004774
₿0.000000057
-0.63 $439.16M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.13M
₿31.48
$477.87M
₿5.75K
$439.16M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.73
₿0.00013
1.90 $436.59M
₿19.8K
$2.78
₿0.00014
$2.66
₿0.00013
$18.65M
₿785.98
$736.08M
₿37.36K
$436.59M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4324
₿0.000031
-0.25 $430.75M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.68M
₿1.6K
$906.01M
₿67.47K
$430.75M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.396
₿0.000013
-2.13 $429.85M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.39M
₿342.64
$429.85M
₿14.44K
$429.85M
₿14.44K
Previsione del prezzo di Kava(kava)
153 APENFT  NFT $0.0000004292
₿0.0000000000077
-0.68 $426.02M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.24M
₿353.29
$430.28M
₿7.69K
$426.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,831
₿1.0019
-0.30 $419.69M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$13.64M
₿290.49
$419.69M
₿3.48K
$419.69M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007423
₿0.00000012
9.84 $416.39M
₿6.58K
$0.007678
₿0.00000014
$0.006692
₿0.00000012
$69.47M
₿521.07
$740.36M
₿13.01K
$416.39M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.3
₿0.0010
4.93 $414.44M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.22M
₿632.52
$463.58M
₿10.21K
$414.44M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
160 USDB  USDB $0.9991
₿0.000014
-0.26 $405.49M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.38M
₿645.01
$405.49M
$405.49M
₿0
Previsione del prezzo di USDB(usdb)
162 Ronin  RON $0.6523
₿0.000053
-0.24 $404.64M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$20.29M
₿319.75
$653.29M
₿53.35K
$404.64M
₿16.63K
Previsione del prezzo di Ronin(ron)
164 Conflux Token  CFX $0.08046
₿0.0000050
1.26 $404.61M
₿19.35K
$0.08265
₿0.0000050
$0.07921
₿0.0000046
$47.05M
₿1.96K
$451.63M
₿27.57K
$404.61M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
165 Olympus  OHM $24.7
₿0.00018
-8.95 $402.78M
₿2.96K
$27.41
₿0.00017
$24.59
₿0.00017
$9.8M
₿12.82
$402.78M
₿4K
$402.78M
₿2.96K
Previsione del prezzo di Olympus(ohm)
167 Starknet  STRK $0.1362
₿0.000026
0.60 $396.1M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$20.92M
₿2.04K
$1.36B
₿267.26K
$396.1M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04112
₿0.0000020
-0.97 $391.15M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$38.87M
₿1.44K
$391.15M
₿18.72K
$391.15M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Thorchain  RUNE $1.1
₿0.00010
-1.05 $388.42M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$58.82M
₿5.37K
$470.24M
₿42.91K
$388.42M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Elrond  EGLD $13.83
₿0.00076
-6.14 $388.96M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$35.66M
₿398.24
$388.96M
₿20.46K
$388.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
172 eCash  XEC $0.00001906
₿0.0000000010
-1.63 $379.12M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$22.84M
₿358.24
$379.12M
₿21.31K
$379.12M
₿19.98K
Previsione del prezzo di eCash(xec)
173 dogwifhat  WIF $0.3791
₿0.000049
1.49 $377.54M
₿49.99K
$0.3925
₿0.000056
$0.372
₿0.000049
$154.87M
₿7.3K
$377.54M
₿49.99K
$377.54M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.68 $376.09M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.54M
₿1.42
$580.84M
₿1.69K
$376.09M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 Wormhole  W $0.08268
₿0.000011
-4.65 $373.79M
₿21.52K
$0.09015
₿0.000012
$0.08248
₿0.000011
$43.99M
₿4.68K
$826.41M
₿119.53K
$373.79M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 tBTC  TBTC $82,501
₿1.00030
-0.23 $367.93M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.69M
₿11.52
$367.93M
₿2.51K
$367.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
-1.42 $366.98M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$25.99M
₿462.18
$366.98M
₿28.72K
$366.98M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,864.87
₿0.051
-0.35 $361.94M
₿1.48K
$1,907.19
₿0.052
$1,855.1
₿0.051
$24.75K
₿4.13
$361.94M
₿1.48K
$361.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4392
₿0.000023
0.10 $351.37M
₿14.95K
$0.4495
₿0.000024
$0.4367
₿0.000023
$28.59M
₿1.23K
$439.51M
₿23.81K
$351.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.06 $347.95M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$25.34M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5298
₿0.0000025
-1.35 $344.33M
₿2.47K
$0.5575
₿0.0000026
$0.5279
₿0.0000023
$69.92M
₿22.06
$528.78M
₿2.47K
$344.33M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006452
₿0.00000044
0.38 $336.96M
₿23.51K
$0.0066
₿0.00000045
$0.006374
₿0.00000042
$11.39M
₿389.45
$380.58M
₿27.79K
$336.96M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.7989
₿0.000017
-1.22 $332.83M
₿7.38K
$0.8163
₿0.000018
$0.7976
₿0.000017
$11.6M
₿283.36
$798.83M
₿17.71K
$332.83M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,787.84
₿0.051
-0.11 $330.58M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.14K
₿2.15
$4.39B
₿54.93K
$330.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 NEO  NEO $4.67
₿0.00028
0.25 $328.69M
₿20.14K
$4.97
₿0.00029
$4.63
₿0.00027
$69.31M
₿2.25K
$466.03M
₿28.56K
$328.69M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Matic Network  MATIC $0.1874
₿0.000012
-1.48 $327.74M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.25M
₿5.85K
$1.87B
₿127.96K
$327.74M
₿118.78K
Previsione del prezzo di Matic Network(matic)
194 Axelar  AXL $0.3372
₿0.000019
-3.80 $318.35M
₿12.44K
$0.3571
₿0.000022
$0.3364
₿0.000019
$9.37M
₿619.31
$403.74M
₿22.79K
$318.35M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Terra  LUNC $0.00005796
₿0.0000000018
-0.97 $315.26M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.67M
₿588.86
$376.36M
₿12.69K
$315.26M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03138
₿0.00000055
-1.29 $310.85M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$18.3M
₿453.18
$310.85M
₿5.54K
$310.85M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.00366
₿0.00000013
-0.61 $308.29M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.27M
₿218.59
$364.8M
₿13.06K
$308.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.11 $304.48M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$21.16M
₿73.99
$304.48M
$304.48M
₿10.71K
199 Gnosis  GNO $115.84
₿0.0051
1.07 $299.8M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$18.88M
₿76.52
$347.32M
₿15.63K
$299.8M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.008975
₿0.000000035
2.22 $298.26M
₿980.01
$0.009544
₿0.000000036
$0.008758
₿0.000000034
$19.53M
₿84.72
$435.01M
₿1.7K
$298.26M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
202 Brett  BRETT $0.02979
₿0.0000011
-0.63 $295.57M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$26.83M
₿196.34
$295.57M
₿11.28K
$295.57M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3544
₿0.000027
1.20 $286.28M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$41.2M
₿618.19
$556.56M
₿26.04K
$286.28M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.5041
1.04 $285.78M
$0.523
₿0.
$0.4929
₿0.
$19.67M
₿0
$504.1M
$285.78M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2261
₿0.000014
-1.49 $277.01M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.95M
₿546.62
$277.01M
₿17.07K
$277.01M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.40 $270.99M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.46M
₿907.8
$1.19B
₿34.19K
$270.99M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-2.80 $268.34M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.91M
₿109.29
$269.26M
₿13.7K
$268.34M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Dash  DASH $21.35
₿0.00052
-0.52 $260.27M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$32.59M
₿729.96
$260.27M
₿10.03K
$260.27M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5857
₿0.000011
-0.44 $257.56M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.35M
₿123.77
$351.69M
₿6.95K
$257.56M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 1inch  1INCH $0.1841
₿0.0000081
0.44 $254.86M
₿9.3K
$0.1888
₿0.0000085
$0.1825
₿0.0000080
$19.15M
₿675.32
$275.96M
₿12.17K
$254.86M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 Stader ETHx  ETHX $1,886.39
₿0.051
-0.37 $253.9M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$220.26K
₿15.05
$253.9M
₿6.4K
$253.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 SafePal  SFP $0.5061
₿0.000013
-1.27 $253.09M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.98M
₿283.26
$253.09M
₿6.52K
$253.09M
₿6.03K
Previsione del prezzo di SafePal(sfp)
220 AIOZ Network  AIOZ $0.2174
₿0.000011
-0.40 $252.99M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$6.5M
₿99.58
$253.2M
₿12.3K
$252.99M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 Golem  GLM $0.2488
₿0.0000076
6.98 $248.38M
₿7.62K
$0.2622
₿0.0000080
$0.231
₿0.0000076
$27.22M
₿224.55
$248.38M
₿7.62K
$248.38M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.83
₿0.053
-0.40 $247.57M
₿9.54K
$1,999.54
₿0.054
$1,944.01
₿0.053
$3.87M
₿151.43
$730.65M
₿78.73K
$247.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.41 $246.42M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$621.35K
₿310.98
$868.4M
₿292.92
$246.42M
₿0
Previsione del prezzo di Venom(venom)
224 MimbleWimbleCoin  MWC $22
₿0.00019
2.12 $242.14M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$182.59K
₿0.11
$242.14M
₿2.15K
$242.14M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.8
₿0.00057
-0.97 $241.32M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.9M
₿368.76
$241.36M
₿5.79K
$241.32M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 Verus Coin  VRSC $3.01
₿0.000016
-10.43 $236.59M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.34K
₿0.22
$236.61M
₿1.39K
$236.59M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
228 Swell Ethereum  SWETH $1,944.66
₿0.053
-0.26 $235.64M
₿11.03K
$1,988.69
₿0.054
$1,933
₿0.052
$113.95K
₿54.8
$235.65M
₿11.03K
$235.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002658
₿0.000000054
-3.48 $235.25M
₿4.85K
$0.002955
₿0.000000057
$0.002638
₿0.000000051
$58.61M
₿581.86
$235.25M
₿4.85K
$235.25M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,663.6
₿0.020
-0.10 $229.58M
₿6.64K
$1,694.94
₿0.020
$1,655.19
₿0.020
$0
₿0
$229.58M
₿6.64K
$229.58M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6732
₿0.000055
5.27 $228.32M
₿18.2K
$0.6919
₿0.000059
$0.6362
₿0.000055
$23.49M
₿676.8
$228.6M
₿18.23K
$228.32M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Snek  SNEK $0.00303
₿0.000000016
2.15 $226.07M
₿1.18K
$0.003118
₿0.000000017
$0.00296
₿0.000000015
$864.66K
₿18.49
$228.81M
₿1.22K
$226.07M
₿1.18K
Previsione del prezzo di Snek(snek)
235 Blur  BLUR $0.0996
₿0.0000074
-0.09 $225.99M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$16.64M
₿715.12
$297.71M
₿22.31K
$225.99M
₿11.38K
Previsione del prezzo di Blur(blur)
236 Frax Ether  FRXETH $1,797.67
₿0.051
0.67 $225.65M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$672.81K
₿97.69
$225.65M
₿13K
$225.65M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Entangle  NTGL $0.0003745
₿0.000023
10.16 $225.54M
₿2.77K
$0.0003896
₿0.000024
$0.00034
₿0.000022
$5.63K
₿40.35
$316.11M
₿23.16K
$225.54M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03254
₿0.0000015
0.25 $224.66M
₿9.97K
$0.0332
₿0.0000017
$0.03218
₿0.0000015
$2.36M
₿865.08
$224.73M
₿9.97K
$224.66M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01107
₿0.00000046
-0.19 $218.56M
₿8.56K
$0.01142
₿0.00000048
$0.01102
₿0.00000046
$9.63M
₿447.52
$226.13M
₿8.92K
$218.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 Wemix Token  WEMIX $0.514
₿0.000028
-0.61 $215.44M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.39M
₿115.52
$276.89M
₿27.64K
$215.44M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
244 GHO  GHO $0.9998
₿0.000014
0.06 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$10.78M
₿59.52
$211.25M
₿676.45
$211.25M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.4675
₿0.000015
-0.96 $210.46M
₿7.2K
$0.4894
₿0.000017
$0.4656
₿0.000015
$12.05M
₿170.02
$465.94M
₿15.93K
$210.46M
₿7.2K
Previsione del prezzo di SuperFarm(super)
248 Nervos Network  CKB $0.004417
₿0.00000052
-0.21 $204.43M
₿23.29K
$0.004533
₿0.00000054
$0.004392
₿0.00000043
$9.92M
₿4.81K
$207.68M
₿23.65K
$204.43M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Notcoin  NOT $0.001992
₿0.00000000054
-1.68 $204.01M
$0.002062
$0.001988
$19.34M
$204.01M
$204.01M
Previsione del prezzo di Notcoin(not)
250 Astar  ASTR $0.02631
₿0.0000019
0.03 $201.05M
₿11.16K
$0.02707
₿0.0000021
$0.02603
₿0.0000019
$7.02M
₿630.48
$221.01M
₿16.73K
$201.05M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Qtum  QTUM $1.87
₿0.000072
0.31 $197.05M
₿7.59K
$1.9
₿0.000075
$1.84
₿0.000065
$11.37M
₿1.31K
$201.21M
₿7.79K
$197.05M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Liquid Staked ETH  LSETH $1,924.9
₿0.053
-0.65 $196.81M
₿0
$1,961.36
₿0.053
$1,913.35
₿0.052
$1.27M
₿1.08
$196.81M
₿3.56K
$196.81M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1312
₿0.0000044
-0.51 $196.37M
₿6.64K
$0.1352
₿0.0000047
$0.1303
₿0.0000044
$15.6M
₿1.23K
$196.93M
₿6.67K
$196.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2287
₿0.0000094
-0.60 $194.14M
₿8.02K
$0.2353
₿0.000010
$0.2274
₿0.0000094
$31.79M
₿396.76
$228.83M
₿9.47K
$194.14M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 SwissBorg  BORG $0.1942
₿0.0000036
-0.76 $190.82M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$217.07K
₿25.58
$190.82M
₿3.62K
$190.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
257 Echelon Prime  PRIME $3.34
₿0.00033
-4.29 $192.96M
₿12.61K
$3.61
₿0.00033
$3.33
₿0.00032
$10.52M
₿124.64
$370.05M
₿37.4K
$192.96M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
258 ZetaChain  ZETA $0.2464
₿0.000024
-0.43 $191.98M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$29.2M
₿599.93
$516.69M
₿51.2K
$191.98M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.17 $190.64M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$11.88M
₿51.78
$483.9M
₿12.16K
$190.64M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.29
₿0.00036
2.15 $188.73M
₿5.82K
$11.64
₿0.00037
$10.98
₿0.00036
$1.82M
₿45.63
$188.73M
₿7.65K
$188.73M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.482
₿0.000027
-3.79 $186.89M
₿5.49K
$0.5106
₿0.000030
$0.4814
₿0.000026
$75.42M
₿954.55
$481.97M
₿26.83K
$186.89M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 aelf  ELF $0.2513
₿0.0000088
0.61 $185.78M
₿6.45K
$0.2529
₿0.0000091
$0.2476
₿0.0000088
$12.83M
₿92.01
$250.35M
₿8.83K
$185.78M
₿6.45K
Previsione del prezzo di aelf(elf)
265 OriginTrail  TRAC $0.3685
₿0.000016
9.67 $184.32M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.93M
₿71.98
$184.58M
₿8.19K
$184.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 VeThor  VTHO $0.002079
₿0.000000056
-1.52 $183.21M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.5M
₿47.93
$183.25M
$183.21M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.66
₿0.00022
-0.27 $178.49M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$18.04K
₿0.92
$178.49M
₿772.81
$178.49M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1769
₿0.0000036
3.71 $176.68M
₿3.61K
$0.1873
₿0.0000036
$0.1706
₿0.0000033
$1.08M
₿29.36
$176.68M
₿3.61K
$176.68M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1796
₿0.000010
-1.66 $174.45M
₿2.18K
$0.1845
₿0.000011
$0.1794
₿0.000010
$4.63M
₿270.9
$179.58M
₿10.68K
$174.45M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2417
₿0.000018
-0.96 $174.02M
₿11.95K
$0.2478
₿0.000018
$0.2411
₿0.000018
$15.95M
₿374.07
$241.13M
₿18.24K
$174.02M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Celo  CELO $0.3039
₿0.000015
0.57 $172.64M
₿8.11K
$0.3133
₿0.000016
$0.2968
₿0.000015
$19.75M
₿367.79
$303.97M
₿15.2K
$172.64M
₿8.11K
Previsione del prezzo di Celo(celo)
275 BTSE Token  BTSE $1.06
₿0.000011
-6.72 $171.83M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$4.11M
₿0.06
$212.05M
₿2.22K
$171.83M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
276 Staked Frax Ether  SFRXETH $2,000.48
₿0.054
-0.23 $170.8M
₿8.67K
$2,040.25
₿0.055
$1,992.3
₿0.054
$507.18K
₿11.36
$170.78M
₿8.67K
$170.8M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.29
₿0.00022
-1.97 $169.18M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.61M
₿341.58
$169.18M
₿7.03K
$169.18M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 IoTeX  IOTX $0.01793
₿0.0000011
-1.35 $169.16M
₿10.65K
$0.01842
₿0.0000011
$0.01787
₿0.0000010
$7.77M
₿697.64
$169.16M
₿10.71K
$169.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui