Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.88B
Volume totale
BTC 61.38%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Virtuals Protocol  VIRTUAL $0.9267
₿0.0000025
21.21 $603.37M
₿2.47K
$0.9762
₿0.0000026
$0.7416
₿0.0000023
$345.97M
₿22.06
$925.15M
₿2.47K
$603.37M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
133 Pyth Network  PYTH $0.1638
₿0.000010
2.34 $593.55M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$38.38M
₿1.09K
$1.64B
₿108.72K
$593.55M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.26 $593.5M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.17M
₿1.42
$593.6M
₿1.69K
$593.5M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5697
₿0.000017
3.35 $593.11M
₿17.61K
$0.5694
₿0.000018
$0.5487
₿0.000017
$28.9M
₿564.27
$604.62M
₿17.98K
$593.11M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Pendle  PENDLE $3.59
₿0.000096
4.61 $580.9M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.93M
₿1.99K
$1.01B
₿24.43K
$580.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,873.29
₿0.051
1.44 $571.5M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$724.97K
₿585.21
$571.5M
$571.5M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05722
₿0.0000011
7.61 $568.39M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$64.19M
₿196.34
$568.39M
₿11.28K
$568.39M
₿9.59K
Previsione del prezzo di Brett(brett)
140 Telcoin  TEL $0.006128
₿0.000000057
7.13 $563.15M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.41M
₿31.48
$612.79M
₿5.75K
$563.15M
₿4.47K
Previsione del prezzo di Telcoin(tel)
142 Zcash  ZEC $34.32
₿0.00039
-0.01* $549.94M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$23.01M
₿470.48
$549.96M
₿8.23K
$549.94M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Reserve Rights Token  RSR $0.009091
₿0.00000012
6.10 $515.84M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$41.88M
₿521.07
$908.98M
₿13.01K
$515.84M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Kava  KAVA $0.4691
₿0.000013
3.65 $507.51M
₿14.44K
$0.4686
₿0.000014
$0.4466
₿0.000013
$17.25M
₿342.64
$507.51M
₿14.44K
$507.51M
₿14.44K
Previsione del prezzo di Kava(kava)
147 dYdX  DYDX $0.6612
₿0.000043
1.85 $507.09M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.42M
₿167.09
$583.47M
₿31.1K
$507.09M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 MANTRA DAO  OM $0.5184
₿0.000011
-0.21 $495.9M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.7M
₿1.2K
$941.17M
₿10.59K
$495.9M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
149 Aerodrome Finance  AERO $0.6126
₿0.000027
2.66 $495.15M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$61.87M
₿618.19
$979.25M
₿26.04K
$495.15M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 TrueUSD  TUSD $0.999
₿0.000014
0.05 $495.07M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.92M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
151 Elrond  EGLD $17.55
₿0.00076
-6.61 $495.1M
₿20.46K
$19.78
₿0.00079
$17.43
₿0.00075
$141.91M
₿398.24
$495.1M
₿20.46K
$495.1M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
-0.41 $483.67M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$103.73M
₿5.37K
$585.63M
₿42.91K
$483.67M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 eCash  XEC $0.00002432
₿0.0000000010
8.33 $483.44M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$69.58M
₿358.24
$483.44M
₿21.31K
$483.44M
₿19.98K
Previsione del prezzo di eCash(xec)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,788
₿1.0019
1.26 $482.19M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.98M
₿290.49
$482.19M
₿3.48K
$482.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06683
₿0.00000057
-0.01 $477.61M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.78M
₿23.95
$663.99M
₿5.75K
$477.61M
₿3.73K
Previsione del prezzo di Beldex(bdx)
161 Arweave  AR $7.11
₿0.00044
6.50 $465.4M
₿28.72K
$7.18
₿0.00046
$6.65
₿0.00043
$39.97M
₿462.18
$465.4M
₿28.72K
$465.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,870.45
₿0.051
1.08 $461.59M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$704.73K
₿4.13
$461.59M
₿1.48K
$461.59M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 NEO  NEO $6.49
₿0.00028
3.01 $457.96M
₿20.14K
$6.56
₿0.00029
$6.3
₿0.00027
$64.01M
₿2.25K
$649.31M
₿28.56K
$457.96M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1547
₿0.000026
1.20 $449.75M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$30.03M
₿2.04K
$1.55B
₿267.26K
$449.75M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 AIOZ Network  AIOZ $0.3753
₿0.000011
10.26 $437.64M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$23.31M
₿99.58
$439.67M
₿12.3K
$437.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Matic Network  MATIC $0.2508
₿0.000012
2.68 $433.7M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.21M
₿5.85K
$2.51B
₿127.96K
$433.7M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 tBTC  TBTC $94,681
₿1.00030
1.39 $428.82M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.08M
₿11.52
$428.82M
₿2.51K
$428.82M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APEcoin  APE $0.5304
₿0.000023
2.05 $424.05M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$41.91M
₿1.23K
$530.42M
₿23.81K
$424.05M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.63
₿0.00013
1.36 $423.13M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$44.99M
₿785.98
$710.76M
₿37.36K
$423.13M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.08062
₿0.0000050
0.81 $412.63M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.13M
₿1.96K
$452.63M
₿27.57K
$412.63M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 APENFT  NFT $0.0000004163
₿0.0000000000077
-2.17 $412.32M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$33.08M
₿353.29
$416.43M
₿7.69K
$412.32M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 Chiliz  CHZ $0.04256
₿0.0000020
3.01 $406.44M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.53M
₿1.44K
$406.44M
₿18.72K
$406.44M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 ether.fi Staked ETH  EETH $1,788.07
₿0.051
1.73 $406.29M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$14.14K
₿2.15
$4.37B
₿54.93K
$406.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 USDB  USDB $1
₿0.000014
-0.04 $405.87M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$405.87M
$405.87M
₿0
Previsione del prezzo di USDB(usdb)
181 Compound Governance Token  COMP $43.97
₿0.0010
0.23 $392.92M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.25M
₿632.52
$439.45M
₿10.21K
$392.92M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Popcat  POPCAT $0.4
₿0.0000031
2.01 $392.71M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$338.86M
₿192.09
$392.71M
₿3.11K
$392.71M
₿3.11K
Previsione del prezzo di Popcat(popcat)
183 Wormhole  W $0.08522
₿0.000011
2.24 $388.08M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.51M
₿4.68K
$852.25M
₿119.53K
$388.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.01 $378.4M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.1M
₿73.99
$378.4M
$378.4M
₿10.71K
187 Beam  BEAM $0.007127
₿0.00000044
0.74 $373.22M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.38M
₿389.45
$421.54M
₿27.79K
$373.22M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Ronin  RON $0.572
₿0.000053
2.84 $354.37M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.24M
₿319.75
$572.13M
₿53.35K
$354.37M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Olympus  OHM $21.65
₿0.00018
0.14 $354.86M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$499.37K
₿12.82
$384.31M
₿4K
$354.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006496
₿0.0000000018
1.49 $353.14M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.41M
₿588.86
$422.24M
₿12.69K
$353.14M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004157
₿0.00000013
1.08 $350.11M
₿7.37K
$0.004234
₿0.00000013
$0.004113
₿0.00000012
$16.52M
₿218.59
$414.28M
₿13.06K
$350.11M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Trust Wallet Token  TWT $0.8297
₿0.000017
-0.65 $345.44M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14M
₿283.36
$829.09M
₿17.71K
$345.44M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3583
₿0.000019
0.90 $338.06M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$17.05M
₿619.31
$428.73M
₿22.79K
$338.06M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01711
₿0.00000022
-0.83 $329.19M
₿2.18K
$0.01729
₿0.00000022
$0.01709
₿0.00000021
$38.6M
₿387.46
$340.52M
₿4.41K
$329.19M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Akash Network  AKT $1.29
₿0.000058
6.07 $325.06M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.12M
₿109.29
$326.17M
₿13.7K
$325.06M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 Frax  FRAX $1
₿0.000014
-0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.01M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
206 JUST  JST $0.03169
₿0.00000055
0.25 $313.76M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.5M
₿453.18
$313.76M
₿5.54K
$313.76M
₿4.98K
Previsione del prezzo di JUST(jst)
207 SuperFarm  SUPER $0.6952
₿0.000015
5.90 $313.35M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$22.85M
₿170.02
$693.71M
₿15.93K
$313.35M
₿7.2K
Previsione del prezzo di SuperFarm(super)
208 Mina Protocol  MINA $0.2513
₿0.000014
2.74 $308.72M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.77M
₿546.62
$308.72M
₿17.07K
$308.72M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.82
₿0.00019
-0.44 $305.62M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$174.41K
₿0.11
$305.62M
₿2.15K
$305.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
212 Creditcoin  CTC $0.6786
₿0.000011
-0.47 $304.51M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.96M
₿123.77
$406.54M
₿6.95K
$304.51M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
213 Turbo  TURBO $0.004471
₿0.000000011
4.90 $308.95M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$166.17M
₿111.06
$308.95M
₿772.11
$308.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
215 Gnosis  GNO $113.01
₿0.0051
0.38 $292.71M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.75M
₿76.52
$339.1M
₿15.63K
$292.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6934
₿0.000028
-0.96 $291.91M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.6M
₿115.52
$375M
₿27.64K
$291.91M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
218 Golem  GLM $0.2868
₿0.0000076
1.87 $286.82M
₿7.62K
$0.2867
₿0.0000080
$0.2762
₿0.0000076
$18.44M
₿224.55
$286.82M
₿7.62K
$286.82M
₿7.62K
Previsione del prezzo di Golem(glm)
219 Venom  VENOM $0.1378
₿0.0000077
2.65 $285.59M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.74M
₿310.98
$1B
₿292.92
$285.59M
₿0
Previsione del prezzo di Venom(venom)
224 Dash  DASH $22.45
₿0.00052
1.42 $274.75M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.86M
₿729.96
$274.76M
₿10.03K
$274.75M
₿6.22K
Previsione del prezzo di Dash(dash)
225 1inch  1INCH $0.1958
₿0.0000081
2.72 $271.45M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.29M
₿675.32
$293.77M
₿12.17K
$271.45M
₿9.3K
Previsione del prezzo di 1inch(1inch)
226 MX Token  MX $2.88
₿0.000079
-0.07 $271.29M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.49M
₿907.8
$1.2B
₿34.19K
$271.29M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Kusama  KSM $16.31
₿0.00057
2.49 $267.76M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.21M
₿368.76
$267.76M
₿5.79K
$267.76M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Theta Fuel  TFUEL $0.03928
₿0.0000015
4.64 $270.78M
₿9.97K
$0.03904
₿0.0000017
$0.03706
₿0.0000015
$6.47M
₿865.08
$270.78M
₿9.97K
$270.78M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
229 Stader ETHx  ETHX $1,894.91
₿0.051
1.34 $263.94M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$17.74K
₿15.05
$263.94M
₿6.4K
$263.94M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Snek  SNEK $0.00355
₿0.000000016
17.67 $264.36M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.85M
₿18.49
$267.56M
₿1.22K
$264.36M
₿1.18K
Previsione del prezzo di Snek(snek)
232 Zilliqa  ZIL $0.01317
₿0.00000046
1.83 $261.21M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.37M
₿447.52
$270.21M
₿8.92K
$261.21M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
233 Blur  BLUR $0.1137
₿0.0000074
-0.08 $262.3M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.63M
₿715.12
$341.1M
₿22.31K
$262.3M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Mog Coin  MOG $0.000000665
₿0.0000000000085
17.65 $259.82M
₿3.35K
$0.0000006674
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$26.31M
₿80.89
$259.82M
₿3.35K
$259.82M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
235 Synthetix Network Token  SNX $0.7654
₿0.000055
2.32 $259.84M
₿18.2K
$0.7784
₿0.000059
$0.748
₿0.000055
$25.01M
₿676.8
$260.16M
₿18.23K
$259.84M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 SafePal  SFP $0.5199
₿0.000013
1.04 $259.61M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.08M
₿283.26
$259.61M
₿6.52K
$259.61M
₿6.03K
Previsione del prezzo di SafePal(sfp)
237 cat in a dogs world  MEW $0.00288
₿0.000000054
5.76 $255.92M
₿4.85K
$0.00292
₿0.000000057
$0.002723
₿0.000000051
$68.75M
₿581.86
$255.92M
₿4.85K
$255.92M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Safe  SAFE $0.4571
2.16 $259.06M
$0.4569
₿0.
$0.4397
₿0.
$9.93M
₿0
$456.97M
$259.06M
Previsione del prezzo di Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,904.56
₿0.020
1.24 $255.24M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.24M
₿6.64K
$255.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Notcoin  NOT $0.002412
₿0.00000000054
5.39 $247.44M
$0.002472
$0.002274
$68.53M
$247.44M
$247.44M
Previsione del prezzo di Notcoin(not)
247 VeThor  VTHO $0.002758
₿0.000000056
4.46 $244.92M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.67M
₿47.93
$244.96M
$244.92M
₿4.2K
Previsione del prezzo di VeThor(vtho)
249 Qtum  QTUM $2.31
₿0.000072
2.93 $243.66M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.32M
₿1.31K
$248.75M
₿7.79K
$243.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 Nervos Network  CKB $0.005244
₿0.00000052
4.59 $243.32M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.54M
₿4.81K
$247.23M
₿23.65K
$243.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
252 Arkham  ARKM $0.59
₿0.000027
4.67 $239.77M
₿5.49K
$0.5914
₿0.000030
$0.5518
₿0.000026
$96.98M
₿954.55
$590.79M
₿26.83K
$239.77M
₿5.49K
Previsione del prezzo di Arkham(arkm)
253 Decred  DCR $14.27
₿0.00036
5.21 $239.26M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.51M
₿45.63
$239.26M
₿7.65K
$239.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
3.96 $238.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.57M
₿51.78
$605.29M
₿12.16K
$238.46M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 Coinbase Wrapped Staked ETH  CBETH $1,962.86
₿0.053
1.32 $237.88M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.13M
₿151.43
$731.85M
₿78.73K
$237.88M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,944.86
₿0.053
1.20 $235.76M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.13K
₿54.8
$235.76M
₿11.03K
$235.76M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 0x  ZRX $0.2772
₿0.0000094
0.89 $234.7M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.03M
₿396.76
$276.64M
₿9.47K
$234.7M
₿8.02K
Previsione del prezzo di 0x(zrx)
262 Convex Finance  CVX $2.82
₿0.000052
0.75 $230.74M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.37M
₿69.57
$281.08M
₿5.2K
$230.74M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
264 BENQI Liquid Staked AVAX  SAVAX $26.75
₿0.00077
-0.44 $228.31M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.89M
₿25.86
$228.31M
₿5.14K
$228.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.49
₿0.000093
4.00 $227.15M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.51M
₿233.74
$227.15M
₿6.04K
$227.15M
₿6.04K
Previsione del prezzo di Gas(gas)
266 Astar  ASTR $0.02961
₿0.0000019
1.51 $225.42M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.23M
₿630.48
$247.76M
₿16.73K
$225.42M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Basic Attention Token  BAT $0.1502
₿0.0000044
3.02 $224.7M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.28M
₿1.23K
$225.35M
₿6.67K
$224.7M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
268 Verus Coin  VRSC $2.85
₿0.000016
-0.80 $224.7M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.34K
₿0.22
$224.7M
₿1.39K
$224.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 BTSE Token  BTSE $1.38
₿0.000011
-0.65 $224.41M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$276.95M
₿2.22K
$224.41M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
270 Entangle  NTGL $0.0003671
₿0.000023
0.48 $221.74M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.66K
₿40.35
$309.63M
₿23.16K
$221.74M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 GHO  GHO $0.9995
₿0.000014
-0.04 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.85M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
Previsione del prezzo di GHO(gho)
274 Liquid Staked ETH  LSETH $1,931.5
₿0.053
1.46 $219.39M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.99M
₿1.08
$219.39M
₿3.56K
$219.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
275 SwissBorg  BORG $0.2225
₿0.0000036
1.99 $219.21M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.84M
₿25.58
$219.21M
₿3.62K
$219.21M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
276 Frax Share  FXS $2.44
₿0.000097
8.26 $218.16M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$25.67M
₿340.69
$242.84M
₿9.72K
$218.16M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
277 Frax Ether  FRXETH $1,787.91
₿0.051
1.41 $216.86M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$593.36K
₿97.69
$216.86M
₿13K
$216.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
278 Livepeer  LPT $5.41
₿0.00022
4.70 $215.98M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$42.99M
₿341.58
$215.98M
₿7.03K
$215.98M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 XYO Network  XYO $0.01533
₿0.00000014
40.62 $212.88M
₿2.03K
$0.02026
₿0.00000015
$0.01088
₿0.00000014
$70.87M
₿32.02
$212.88M
₿2.03K
$212.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
281 OriginTrail  TRAC $0.4166
₿0.000016
3.53 $211.12M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.55M
₿71.98
$211.37M
₿8.19K
$211.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
284 ZetaChain  ZETA $0.2682
₿0.000024
-1.62 $208.97M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.23M
₿599.93
$562.42M
₿51.2K
$208.97M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui