Страница результатов 23 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Choise.ai CHO	$0.002083 ₿0.000000023	-0.17	$227.95K ₿2.57	$0.002097 ₿0.000000023	$0.002075 ₿0.000000023	$117.14K ₿1.32	$2.08M ₿23.48	$227.95K ₿2.57
5741	ORC ORC	$0.0002271 ₿0.0000000025	-3.45	$227.19K ₿2.57	$0.0002368 ₿0.0000000026	$0.0002274 ₿0.0000000025	$609.56 ₿0.01	$227.19K ₿2.57	$227.19K ₿2.57
5742	web3war FPS	$0.005455 ₿0.000000061	-6.47	$227.17K ₿2.57	$0.005838 ₿0.000000065	$0.005435 ₿0.000000061	$13.24K ₿0.15	$818.32K ₿9.24	$227.17K ₿2.57
5743	Let Him Cook $COOK	$0.0002264 ₿0.0000000025	2.29	$227.09K ₿2.55	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.22K ₿0.01	$227.09K ₿2.55	$227.09K ₿2.55
5749	Super Trump STRUMP	$0.00009653 ₿0.0000000010	-3.98	$225.91K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009655 ₿0.0000000010	$730.92 ₿0.01	$225.91K ₿2.55	$225.91K ₿2.55
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Tomb TOMB	$0.0007355 ₿0.0000000083	0.90	$225.42K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.26 ₿0.01	$225.42K ₿2.54	$225.42K ₿2.54
5756	Glitch Protocol GLCH	$0.003208 ₿0.000000036	-1.43	$225.07K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.24K ₿0.01	$285.22K ₿3.22	$225.07K ₿2.54
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5760	Hund HUND	$0.0005624 ₿0.0000000063	-2.62	$224.69K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$72.81K ₿0.83	$224.69K ₿2.54	$224.69K ₿2.54
5768	Gifto GFT	$0.00009959 ₿0.0000000011	-0.24	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.9 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5769	Expand XZK	$0.0005443 ₿0.0000000061	0.05	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.74K ₿0.13	$544.19K ₿6.14	$223.53K ₿2.52
5770	Infinity Rocket IRT	$0.002421 ₿0.000000027	-1.00	$223.07K ₿2.52	$0.002454 ₿0.000000027	$0.002415 ₿0.000000027	$10.69K ₿0.12	$484.44K ₿5.47	$223.07K ₿2.52
5771	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5772	S.C. Corinthians Fan Token SCCP	$0.03417 ₿0.00000038	0.25	$222.15K ₿2.51	$0.03421 ₿0.00000038	$0.03408 ₿0.00000038	$69.25K ₿0.78	$683.64K ₿7.72	$222.15K ₿2.51
5780	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.95	$220.73K ₿2.48	$0.00002345 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5782	Voltage Finance VOLT	$0.00005416 ₿0.00000000061	-4.69	$220.61K ₿2.49	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$70.04K ₿0.8	$471.2K ₿5.32	$220.61K ₿2.49
5785	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.41	$219.39K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.2 ₿0	$880.01K ₿9.94	$219.39K ₿2.48
5786	Morpheus Labs MIND	$0.0001045 ₿0.0000000011	11.67	$219.57K ₿2.48	$0.0001359 ₿0.0000000015	$0.00009361 ₿0.0000000010	$800.17 ₿0.01	$219.57K ₿2.48	$219.57K ₿2.48
5790	BitcoinZ BTCZ	$0.00001741 ₿0.00000000019	-51.95	$219.5K ₿2.48	$0.00003626 ₿0.00000000040	$0.00001741 ₿0.00000000019	$513.7 ₿0.01	$219.5K ₿2.48	$219.5K ₿2.48
5794	Sanin Inu SANI	$0.000000248 ₿0.0000000000028	-1.02	$219.19K ₿2.47	$0.0000002511 ₿0.0000000000028	$0.000000248 ₿0.0000000000028	$1.64 ₿0	$219.19K ₿2.47	$219.19K ₿2.47
5798	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5802	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.03	$218.29K ₿2.46	$0.01262 ₿0.00000014	$0.0124 ₿0.00000013	$12.33K ₿0.14	$250.63K ₿2.83	$218.29K ₿2.46
5807	Fjord Foundry FJO	$0.01849 ₿0.00000020	-0.10	$217.72K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$51.46K ₿0.58	$1.8M ₿20.27	$217.72K ₿2.46
5812	Shitzu SHITZU	$0.0007129 ₿0.0000000080	-2.95	$217.3K ₿2.45	$0.0007519 ₿0.0000000084	$0.0007084 ₿0.0000000079	$1.83K ₿0.02	$217.3K ₿2.45	$217.3K ₿2.45
5815	PIZA (Ordinals) PIZA	$0.01032 ₿0.00000011	-0.74	$216.81K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.63K ₿0.62	$216.81K ₿2.45	$216.81K ₿2.45
5818	Deri Protocol DERI	$0.001673 ₿0.000000018	0.29	$219.5K ₿2.44	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.25K ₿0.18	$783.14K ₿8.72	$219.5K ₿2.44
5819	ICE Token ICE	$0.03205 ₿0.00000036	-0.15	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.74	$216.36K ₿2.44
5820	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	IXO IXO	$0.002485 ₿0.000000028	-3.07	$215.34K ₿2.43	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.42 ₿0	$313.83K ₿3.54	$215.34K ₿2.43
5830	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-1.02	$214.29K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.27 ₿0	$269.45K ₿3.05	$214.29K ₿2.42
5834	Circuits of Value COVAL	$0.0001199 ₿0.0000000013	-1.76	$214.17K ₿2.42	$0.0001327 ₿0.0000000014	$0.0001199 ₿0.0000000013	$2.82K ₿0.03	$214.17K ₿2.42	$214.17K ₿2.42
5835	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-4.25	$213.96K ₿2.42	$0.000000000611 ₿0.0000000000000068	$0.000000000585 ₿0.0000000000000065	$2.63K ₿0.03	$585.06K ₿6.6	$213.96K ₿2.42
5836	Rally RLY	$0.00004267 ₿0.00000000048	-4.83	$213.89K ₿2.41	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.05K ₿0.01	$640.13K ₿7.22	$213.89K ₿2.41
5838	Genopets GENE	$0.002411 ₿0.000000027	-0.46	$213.58K ₿2.41	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$67.25 ₿0	$241.15K ₿2.72	$213.58K ₿2.41
5843	Pajamas Cat PAJAMAS	$0.0002166 ₿0.0000000024	-2.85	$212.55K ₿2.4	$0.000224 ₿0.0000000025	$0.0002169 ₿0.0000000024	$188.22 ₿0	$212.55K ₿2.4	$212.55K ₿2.4
5848	Pillar PLR	$0.0008169 ₿0.0000000092	-3.65	$212.1K ₿2.39	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$138.93 ₿0	$654.27K ₿7.39	$212.1K ₿2.39
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.84	$211.9K ₿2.39	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.16 ₿0	$534.31K ₿6.03	$211.9K ₿2.39
5851	GET Protocol GET	$0.06894 ₿0.00000077	-0.42	$211.85K ₿2.39	$0.06929 ₿0.00000078	$0.06906 ₿0.00000077	$3.33 ₿0	$1.58M ₿17.84	$211.85K ₿2.39
5862	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5864	Revest Finance RVST	$0.002303 ₿0.000000026	-1.44	$210.59K ₿2.38	$0.002349 ₿0.000000026	$0.002304 ₿0.000000026	$485.29 ₿0.01	$230.49K ₿2.6	$210.59K ₿2.38
5875	Build BUILD	$0.0000003882 ₿0.0000000000043	-0.97	$209.52K ₿2.37	$0.0000003932 ₿0.0000000000044	$0.0000003878 ₿0.0000000000043	$27.76 ₿0	$225.18K ₿2.54	$209.52K ₿2.37
5884	HAVAH HVH	$0.0002137 ₿0.0000000024	-0.09	$208.19K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.37K ₿0.53	$2.14M ₿24.13	$208.19K ₿2.35
5887	Data Lake LAKE	$0.0001248 ₿0.0000000014	-0.38	$207.9K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001249 ₿0.0000000014	$12.49 ₿0	$312.26K ₿3.53	$207.9K ₿2.35
5888	TrustFi Network Token TFI	$0.004165 ₿0.000000047	0.18	$207.82K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$562.81 ₿0.01	$416.64K ₿4.7	$207.82K ₿2.35
5891	BSC Station BSCS	$0.0008392 ₿0.0000000094	-0.75	$207.9K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.37K ₿0.14	$334.77K ₿3.77	$207.9K ₿2.34
5896	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.72	$206.57K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.13K ₿0.19	$1.48M ₿16.72	$206.57K ₿2.33
5901	DefiPlaza DFP2	$0.00309 ₿0.000000034	-16.67	$205.69K ₿2.32	$0.003855 ₿0.000000043	$0.003077 ₿0.000000034	$793.54 ₿0.01	$205.69K ₿2.32	$205.69K ₿2.32
5906	CyberFi CFI	$0.1259 ₿0.0000014	13.62	$205K ₿2.32	$0.1275 ₿0.0000014	$0.1102 ₿0.0000012	$38.52K ₿0.43	$302.28K ₿3.42	$205K ₿2.32
5911	Dmail Network DMAIL	$0.001662 ₿0.000000018	2.24	$204.37K ₿2.31	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$79.35K ₿0.9	$332.57K ₿3.75	$204.37K ₿2.31
5912	Eloncoin ELON	$0.0000002941 ₿0.0000000000033	-1.92	$204.36K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002941 ₿0.0000000000033	$50.48K ₿0.57	$204.36K ₿2.31	$204.36K ₿2.31
5920	Etica ETI	$0.03136 ₿0.00000035	50.68	$203.86K ₿2.3	$0.03147 ₿0.00000035	$0.02081 ₿0.00000023	$68.68K ₿0.78	$203.86K ₿2.3	$203.86K ₿2.3
5925	Kiba Inu KIBA	$0.0000002589 ₿0.0000000000029	30.28	$203.6K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.62K ₿0.03	$259.04K ₿2.92	$203.6K ₿2.3
5926	NORMIE NORMIE	$0.0002086 ₿0.0000000023	-0.98	$203.49K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002084 ₿0.0000000023	$5.26 ₿0	$203.49K ₿2.3	$203.49K ₿2.3
5931	Ariva ARV	$0.000002799 ₿0.000000000031	-1.80	$203K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$69.45 ₿0	$262K ₿2.96	$203K ₿2.29
5934	Moonft MTC	$0.002026 ₿0.000000022	-2.87	$202.65K ₿2.29	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$3.23K ₿0.04	$202.65K ₿2.29	$202.65K ₿2.29
5936	SENATE SENATE	$0.001374 ₿0.000000015	4.20	$201.95K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.21 ₿0	$224.35K ₿2.53	$201.95K ₿2.28
5938	WOOF Token WOOF	$0.00001127 ₿0.00000000012	-2.84	$201.81K ₿2.28	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$782.2 ₿0.01	$201.81K ₿2.28	$201.81K ₿2.28
5940	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5944	Coldstack CLS	$0.01109 ₿0.00000012	0.44	$201.7K ₿2.27	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$21.48K ₿0.24	$552.06K ₿6.22	$201.7K ₿2.27
5947	WoofWork.io WOOF	$0.0000254 ₿0.00000000028	-1.00	$200.77K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.82 ₿0	$200.77K ₿2.27	$200.77K ₿2.27
5948	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5953	Canxium CAU	$0.1501 ₿0.0000017	2.08	$200.32K ₿2.26	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$15.53K ₿0.18	$224.49K ₿2.53	$200.32K ₿2.26
5955	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5956	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5967	Pchain PI	$0.0001951 ₿0.0000000022	3.73	$198.85K ₿2.24	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13K ₿0.15	$304.78K ₿3.44	$198.85K ₿2.24
5970	KEK KEKE	$0.000000002594 ₿0.000000000000029	-0.91	$198.37K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.21 ₿0	$201.85K ₿2.28	$198.37K ₿2.24
5981	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-4.16	$197.6K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.23 ₿0	$197.6K ₿2.23	$197.6K ₿2.23
5985	LilAI LILAI	$0.0002752 ₿0.0000000031	-20.11	$197.12K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002753 ₿0.0000000031	$665.75 ₿0.01	$275.4K ₿3.11	$197.12K ₿2.23
5986	Coconut Chicken $CCC	$0.0000211 ₿0.00000000023	0.44	$197.12K ₿2.23	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$73.36 ₿0	$197.12K ₿2.23	$197.12K ₿2.23
5996	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.05	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5998	GroveCoin GRV	$0.002625 ₿0.000000029	-5.66	$195.45K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.73K ₿0.31	$207.91K ₿2.35	$195.45K ₿2.21
6002	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6005	Invest Zone IVFUN	$0.0001945 ₿0.0000000021	0.84	$194.53K ₿2.2	$0.0001947 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.5 ₿0	$194.53K ₿2.2	$194.53K ₿2.2
6006	Shroom.Finance SHROOM	$0.003784 ₿0.000000042	-0.34	$194.49K ₿2.2	$0.003815 ₿0.000000043	$0.003784 ₿0.000000042	$9.5 ₿0	$248.13K ₿2.8	$194.49K ₿2.2
6008	Swarm Fund SWM	$0.002469 ₿0.000000027	-1.21	$194.24K ₿2.19	$0.002499 ₿0.000000028	$0.002468 ₿0.000000027	$5.35 ₿0	$246.95K ₿2.79	$194.24K ₿2.19
6009	Rio DeFi RFUEL	$0.0008664 ₿0.0000000097	-1.63	$194.57K ₿2.19	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$12.8K ₿0.14	$310.23K ₿3.49	$194.57K ₿2.19
6011	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6016	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6018	iETH v1 IETH	$3,495.18 ₿0.039	-0.85	$193.42K ₿2.18	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.42K ₿2.18	$193.42K ₿2.18
6019	Silly Goose GOO	$0.0001932 ₿0.0000000021	-1.97	$193.42K ₿2.18	$0.0001989 ₿0.0000000022	$0.0001934 ₿0.0000000021	$101.29 ₿0	$193.42K ₿2.18	$193.42K ₿2.18
6028	Polker PKR	$0.0003487 ₿0.0000000039	-6.00	$192.64K ₿2.17	$0.000371 ₿0.0000000041	$0.0003483 ₿0.0000000039	$55.32K ₿0.62	$348.3K ₿3.93	$192.64K ₿2.17
6031	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6033	Sphere Finance SPHERE	$0.00002519 ₿0.00000000028	-8.30	$192.12K ₿2.17	$0.00002752 ₿0.00000000030	$0.0000253 ₿0.00000000028	$134.6 ₿0	$225.79K ₿2.55	$192.12K ₿2.17
6034	Sommelier SOMM	$0.0005125 ₿0.0000000057	-17.98	$192.12K ₿2.17	$0.0006262 ₿0.0000000070	$0.0003865 ₿0.0000000043	$402.75 ₿0	$256.3K ₿2.89	$192.12K ₿2.17
6035	Bitcointry Token BTTY	$0.0004978 ₿0.0000000056	-0.41	$191.9K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.97K ₿0.05	$248.92K ₿2.81	$191.9K ₿2.17
6036	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6037	Joystream JOY	$0.0001714 ₿0.0000000019	-52.14	$191.66K ₿2.16	$0.0003581 ₿0.0000000040	$0.0001526 ₿0.0000000017	$112.68K ₿1.27	$195.14K ₿2.2	$191.66K ₿2.16
6040	Lucha LUCHA	$0.01548 ₿0.00000017	-0.38	$191.54K ₿2.16	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$52.91 ₿0	$191.54K ₿2.16	$191.54K ₿2.16
6043	Finceptor FINC	$0.006097 ₿0.000000068	0.44	$191.27K ₿2.16	$0.006097 ₿0.000000068	$0.005979 ₿0.000000067	$61.02K ₿0.69	$609.79K ₿6.88	$191.27K ₿2.16
6054	Lunar LNR	$0.002379 ₿0.000000026	-2.11	$190.38K ₿2.15	$0.00243 ₿0.000000027	$0.002376 ₿0.000000026	$294.27 ₿0	$238.01K ₿2.69	$190.38K ₿2.15
6056	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6059	DSLA DSLA	$0.00003406 ₿0.00000000038	0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6065	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6068	FREEdom coin FREE	$0.00000002361 ₿0.00000000000026	-5.47	$188.9K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.53K ₿0.24	$188.9K ₿2.13	$188.9K ₿2.13
6070	Bistroo BIST	$0.003717 ₿0.000000041	-2.58	$188.76K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.92K ₿1.24	$371.73K ₿4.2	$188.76K ₿2.13
6073	Polkadex PDEX	$0.02549 ₿0.00000028	-5.44	$188.46K ₿2.13	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.98K ₿0.08	$188.46K ₿2.13	$188.46K ₿2.13
6074	Tokoin TOKO	$0.0001015 ₿0.0000000011	0.14	$190.06K ₿2.13	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.75K ₿0.14	$203.17K ₿2.27	$190.06K ₿2.13
6077	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-1.13	$188.19K ₿2.12	$0.00000001109 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$8.66 ₿0	$188.19K ₿2.12	$188.19K ₿2.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}