Страница результатов 23 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5737	Choise.ai CHO	$0.00208 ₿0.000000023	-0.45	$227.84K ₿2.57	$0.002097 ₿0.000000023	$0.002075 ₿0.000000023	$117.19K ₿1.32	$2.08M ₿23.45	$227.84K ₿2.57
5738	web3war FPS	$0.005456 ₿0.000000061	-6.45	$227.69K ₿2.57	$0.005855 ₿0.000000065	$0.005435 ₿0.000000061	$13.27K ₿0.15	$820.19K ₿9.25	$227.69K ₿2.57
5739	Let Him Cook $COOK	$0.0002265 ₿0.0000000025	2.89	$227.09K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.22K ₿0.01	$227.09K ₿2.57	$227.09K ₿2.57
5746	Super Trump STRUMP	$0.00009652 ₿0.0000000010	-3.96	$226.03K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009657 ₿0.0000000010	$730.78 ₿0.01	$226.03K ₿2.55	$226.03K ₿2.55
5749	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5751	Tomb TOMB	$0.0007355 ₿0.0000000083	0.90	$225.42K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.26 ₿0.01	$225.42K ₿2.55	$225.42K ₿2.55
5752	Hund HUND	$0.0005617 ₿0.0000000063	-2.72	$225.33K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005632 ₿0.0000000063	$73.92K ₿0.84	$225.33K ₿2.54	$225.33K ₿2.54
5756	Glitch Protocol GLCH	$0.003208 ₿0.000000036	-1.43	$225.05K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.24K ₿0.01	$285.21K ₿3.22	$225.05K ₿2.54
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5764	Gifto GFT	$0.00009966 ₿0.0000000011	-0.18	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.91 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5765	Expand XZK	$0.0005442 ₿0.0000000061	0.01	$223.61K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.74K ₿0.13	$544.37K ₿6.14	$223.61K ₿2.52
5766	Infinity Rocket IRT	$0.002424 ₿0.000000027	-0.30	$223.12K ₿2.52	$0.002454 ₿0.000000027	$0.002415 ₿0.000000027	$10.69K ₿0.12	$484.54K ₿5.48	$223.12K ₿2.52
5768	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5770	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.22	$222.17K ₿2.51	$0.03421 ₿0.00000038	$0.03407 ₿0.00000038	$68.89K ₿0.78	$683.68K ₿7.71	$222.17K ₿2.51
5775	Deri Protocol DERI	$0.001649 ₿0.000000018	1.16	$221.23K ₿2.46	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.27K ₿0.18	$789.32K ₿8.76	$221.23K ₿2.46
5778	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.95	$220.73K ₿2.48	$0.00002345 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5781	Morpheus Labs MIND	$0.0001045 ₿0.0000000011	11.78	$219.57K ₿2.48	$0.0001359 ₿0.0000000015	$0.00009354 ₿0.0000000010	$800.2 ₿0.01	$219.57K ₿2.48	$219.57K ₿2.48
5784	BitcoinZ BTCZ	$0.00001741 ₿0.00000000019	-51.95	$219.85K ₿2.48	$0.00003626 ₿0.00000000040	$0.00001743 ₿0.00000000019	$513.7 ₿0.01	$219.85K ₿2.48	$219.85K ₿2.48
5786	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.29	$219.59K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.39 ₿0	$880.82K ₿9.94	$219.59K ₿2.48
5791	Sanin Inu SANI	$0.0000002482 ₿0.0000000000028	-0.96	$219.09K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.000000248 ₿0.0000000000028	$1.64 ₿0	$219.09K ₿2.48	$219.09K ₿2.48
5797	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5803	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.33	$218.28K ₿2.47	$0.01262 ₿0.00000014	$0.0124 ₿0.00000013	$12.32K ₿0.14	$250.62K ₿2.83	$218.28K ₿2.47
5807	Fjord Foundry FJO	$0.02062 ₿0.00000023	11.43	$217.74K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.22K ₿0.65	$1.8M ₿20.27	$217.74K ₿2.46
5812	Shitzu SHITZU	$0.0007071 ₿0.0000000079	-3.61	$216.56K ₿2.45	$0.0007519 ₿0.0000000084	$0.0007084 ₿0.0000000079	$1.81K ₿0.02	$216.56K ₿2.45	$216.56K ₿2.45
5814	Circuits of Value COVAL	$0.0001213 ₿0.0000000013	-0.60	$216.67K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.81K ₿0.03	$216.67K ₿2.44	$216.67K ₿2.44
5816	Voltage Finance VOLT	$0.00005317 ₿0.00000000061	-5.82	$217.39K ₿2.52	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$68.1K ₿0.79	$464.32K ₿5.38	$217.39K ₿2.52
5817	ICE Token ICE	$0.03205 ₿0.00000036	-0.15	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5818	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5823	PIZA (Ordinals) PIZA	$0.01035 ₿0.00000011	-0.75	$218.48K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.74K ₿0.61	$218.48K ₿2.45	$218.48K ₿2.45
5825	IXO IXO	$0.002485 ₿0.000000028	-3.07	$215.34K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.42 ₿0	$313.83K ₿3.55	$215.34K ₿2.44
5829	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.88	$214.59K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.3 ₿0	$269.81K ₿3.04	$214.59K ₿2.42
5830	Genopets GENE	$0.002421 ₿0.000000027	-0.02	$214.51K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.33 ₿0	$242.2K ₿2.74	$214.51K ₿2.43
5835	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-4.21	$213.85K ₿2.41	$0.000000000611 ₿0.0000000000000068	$0.000000000585 ₿0.0000000000000065	$2.63K ₿0.03	$584.78K ₿6.6	$213.85K ₿2.41
5836	Rally RLY	$0.00004266 ₿0.00000000048	-4.73	$213.83K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.04K ₿0.01	$639.96K ₿7.23	$213.83K ₿2.42
5839	Pajamas Cat PAJAMAS	$0.0002169 ₿0.0000000024	-2.19	$213.34K ₿2.41	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$188.45 ₿0	$213.34K ₿2.41	$213.34K ₿2.41
5843	GET Protocol GET	$0.06912 ₿0.00000077	-0.16	$212.4K ₿2.39	$0.06929 ₿0.00000078	$0.06906 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.86	$212.4K ₿2.39
5845	Pillar PLR	$0.000818 ₿0.0000000092	-3.45	$212.21K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$397.19 ₿0	$654.6K ₿7.39	$212.21K ₿2.4
5847	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.75	$211.97K ₿2.39	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.14 ₿0	$534.49K ₿6.03	$211.97K ₿2.39
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5860	Revest Finance RVST	$0.002303 ₿0.000000026	-1.45	$210.47K ₿2.38	$0.002349 ₿0.000000026	$0.002304 ₿0.000000026	$485.24 ₿0.01	$230.36K ₿2.61	$210.47K ₿2.38
5870	Build BUILD	$0.0000003881 ₿0.0000000000043	-0.86	$209.55K ₿2.36	$0.0000003932 ₿0.0000000000044	$0.0000003878 ₿0.0000000000043	$26.74 ₿0	$225.21K ₿2.54	$209.55K ₿2.36
5878	HAVAH HVH	$0.0002137 ₿0.0000000024	0.05	$208.27K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.37K ₿0.54	$2.14M ₿24.11	$208.27K ₿2.35
5881	Data Lake LAKE	$0.0001249 ₿0.0000000014	-0.21	$207.94K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001249 ₿0.0000000014	$12.49 ₿0	$312.33K ₿3.53	$207.94K ₿2.35
5882	BSC Station BSCS	$0.0008392 ₿0.0000000094	-0.75	$207.9K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.37K ₿0.14	$334.77K ₿3.77	$207.9K ₿2.34
5884	TrustFi Network Token TFI	$0.004165 ₿0.000000047	0.25	$207.77K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$562.78 ₿0.01	$416.54K ₿4.7	$207.77K ₿2.35
5894	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.68	$206.09K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.12K ₿0.19	$1.48M ₿16.71	$206.09K ₿2.33
5900	DefiPlaza DFP2	$0.003087 ₿0.000000034	-16.94	$205.29K ₿2.42	$0.003855 ₿0.000000043	$0.003077 ₿0.000000034	$792.81 ₿0.01	$205.29K ₿2.42	$205.29K ₿2.42
5901	CyberFi CFI	$0.1261 ₿0.0000014	13.31	$205.28K ₿2.31	$0.1275 ₿0.0000014	$0.1102 ₿0.0000012	$38.74K ₿0.44	$302.69K ₿3.41	$205.28K ₿2.31
5908	Eloncoin ELON	$0.0000002982 ₿0.0000000000033	-13.46	$204.36K ₿2.28	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.74K ₿0.58	$204.36K ₿2.28	$204.36K ₿2.28
5916	Etica ETI	$0.03136 ₿0.00000035	50.71	$203.87K ₿2.3	$0.03147 ₿0.00000035	$0.02081 ₿0.00000023	$69.49K ₿0.78	$203.87K ₿2.3	$203.87K ₿2.3
5920	Kiba Inu KIBA	$0.000000259 ₿0.0000000000029	30.48	$203.6K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.62K ₿0.03	$259.04K ₿2.93	$203.6K ₿2.3
5923	Dmail Network DMAIL	$0.001653 ₿0.000000018	1.42	$203.2K ₿2.28	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$62.91K ₿0.72	$330.66K ₿3.7	$203.2K ₿2.28
5924	NORMIE NORMIE	$0.0002087 ₿0.0000000023	-0.89	$203.14K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002084 ₿0.0000000023	$5.26 ₿0	$203.14K ₿2.3	$203.14K ₿2.3
5926	Ariva ARV	$0.000002799 ₿0.000000000031	-1.82	$203K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$27.55 ₿0	$262K ₿2.96	$203K ₿2.29
5930	Moonft MTC	$0.002026 ₿0.000000022	-2.86	$202.72K ₿2.28	$0.002265 ₿0.000000025	$0.002027 ₿0.000000023	$3.24K ₿0.04	$202.72K ₿2.28	$202.72K ₿2.28
5932	SENATE SENATE	$0.001377 ₿0.000000015	4.58	$202.47K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.04 ₿0	$224.93K ₿2.54	$202.47K ₿2.28
5937	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5940	WOOF Token WOOF	$0.00001126 ₿0.00000000012	-2.83	$201.56K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$778.68 ₿0.01	$201.56K ₿2.27	$201.56K ₿2.27
5941	Coldstack CLS	$0.01108 ₿0.00000012	0.17	$201.5K ₿2.27	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$21.9K ₿0.25	$551.51K ₿6.21	$201.5K ₿2.27
5944	WoofWork.io WOOF	$0.0000254 ₿0.00000000028	-0.92	$200.87K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.82 ₿0	$200.87K ₿2.27	$200.87K ₿2.27
5946	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5949	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5950	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5957	DinoLFG DINO	$0.0005557 ₿0.0000000072	-17.68	$199.79K ₿2.27	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$46.38K ₿0.6	$212.81K ₿2.42	$199.79K ₿2.27
5960	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5967	KEK KEKE	$0.000000002593 ₿0.000000000000029	-0.95	$198.44K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.2 ₿0	$201.92K ₿2.28	$198.44K ₿2.24
5968	Pchain PI	$0.0001947 ₿0.0000000022	3.31	$198.43K ₿2.24	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.06K ₿0.15	$304.13K ₿3.44	$198.43K ₿2.24
5978	Ribbit Meme RIBBIT	$0.000000000469 ₿0.0000000000000053	-4.09	$197.69K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.22 ₿0	$197.69K ₿2.23	$197.69K ₿2.23
5983	Coconut Chicken $CCC	$0.00002112 ₿0.00000000023	0.58	$197.31K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$73.46 ₿0	$197.31K ₿2.22	$197.31K ₿2.22
5986	LilAI LILAI	$0.0002753 ₿0.0000000031	-20.11	$197.22K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002753 ₿0.0000000031	$665.81 ₿0.01	$275.53K ₿3.11	$197.22K ₿2.23
5993	GroveCoin GRV	$0.002625 ₿0.000000029	-5.58	$195.85K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.73K ₿0.31	$208.35K ₿2.35	$195.85K ₿2.21
5995	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.05	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6001	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6003	Invest Zone IVFUN	$0.0001947 ₿0.0000000021	1.01	$194.73K ₿2.2	$0.0001947 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.55 ₿0	$194.73K ₿2.2	$194.73K ₿2.2
6004	Shroom.Finance SHROOM	$0.003784 ₿0.000000042	-0.31	$194.71K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.5 ₿0	$248.4K ₿2.8	$194.71K ₿2.2
6009	Swarm Fund SWM	$0.002469 ₿0.000000027	-1.21	$194.23K ₿2.19	$0.002499 ₿0.000000028	$0.002468 ₿0.000000027	$5.35 ₿0	$246.94K ₿2.79	$194.23K ₿2.19
6010	Rio DeFi RFUEL	$0.0008647 ₿0.0000000097	-1.83	$194.16K ₿2.19	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$12.81K ₿0.14	$309.58K ₿3.49	$194.16K ₿2.19
6011	Silly Goose GOO	$0.0001934 ₿0.0000000021	-1.33	$194.16K ₿2.19	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$101.4 ₿0	$194.16K ₿2.19	$194.16K ₿2.19
6013	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6017	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6020	DeltaPrime PRIME	$0.04119 ₿0.00000050	2.24	$193.37K ₿2.18	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$925.2 ₿0.01	$1.79M ₿20.19	$193.37K ₿2.18
6021	iETH v1 IETH	$3,492.49 ₿0.039	-0.85	$193.21K ₿2.18	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.21K ₿2.18	$193.21K ₿2.18
6025	Sphere Finance SPHERE	$0.00002519 ₿0.00000000028	-8.30	$192.12K ₿2.18	$0.00002752 ₿0.00000000030	$0.0000253 ₿0.00000000028	$134.6 ₿0	$225.79K ₿2.56	$192.12K ₿2.18
6029	Polker PKR	$0.0003483 ₿0.0000000039	-6.09	$192.64K ₿2.18	$0.000371 ₿0.0000000041	$0.0003483 ₿0.0000000039	$55.39K ₿0.63	$348.3K ₿3.93	$192.64K ₿2.18
6032	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6034	Bitcointry Token BTTY	$0.0004978 ₿0.0000000056	-0.41	$192.09K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$4.01K ₿0.05	$249.17K ₿2.81	$192.09K ₿2.17
6036	Sommelier SOMM	$0.0005125 ₿0.0000000057	-17.98	$192.12K ₿2.16	$0.0006262 ₿0.0000000070	$0.0003865 ₿0.0000000043	$402.75 ₿0	$256.3K ₿2.88	$192.12K ₿2.16
6037	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6040	Lucha LUCHA	$0.01549 ₿0.00000017	-0.29	$191.63K ₿2.16	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$52.92 ₿0	$191.63K ₿2.16	$191.63K ₿2.16
6047	Finceptor FINC	$0.006097 ₿0.000000068	0.29	$191.27K ₿2.15	$0.006097 ₿0.000000068	$0.005979 ₿0.000000067	$61.02K ₿0.69	$609.79K ₿6.86	$191.27K ₿2.15
6051	Lunar LNR	$0.00238 ₿0.000000026	-2.00	$190.41K ₿2.15	$0.00243 ₿0.000000027	$0.002376 ₿0.000000026	$294.45 ₿0	$238.06K ₿2.68	$190.41K ₿2.15
6052	Canxium CAU	$0.1501 ₿0.0000016	-0.48	$190.16K ₿2.14	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$15.53K ₿0.18	$213.11K ₿2.4	$190.16K ₿2.14
6053	DSLA DSLA	$0.00003406 ₿0.00000000038	0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6055	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6056	Tokoin TOKO	$0.0001007 ₿0.0000000011	0.14	$190.05K ₿2.12	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.76K ₿0.14	$203.16K ₿2.27	$190.05K ₿2.12
6068	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6069	FREEdom coin FREE	$0.00000002361 ₿0.00000000000026	-5.59	$188.9K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.59K ₿0.24	$188.9K ₿2.13	$188.9K ₿2.13
6070	Bistroo BIST	$0.003717 ₿0.000000041	-2.59	$188.79K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.9K ₿1.24	$371.79K ₿4.2	$188.79K ₿2.13
6073	Polkadex PDEX	$0.02526 ₿0.00000028	-0.35	$188.45K ₿2.15	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.95K ₿0.08	$188.45K ₿2.15	$188.45K ₿2.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}