Страница результатов 23 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5721	Deri Protocol DERI	$0.001699 ₿0.000000019	1.81	$223.54K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.27K ₿0.22	$797.55K ₿9.21	$223.54K ₿2.58
5725	Glitch Protocol GLCH	$0.003179 ₿0.000000036	-1.07	$223.03K ₿2.58	$0.003338 ₿0.000000037	$0.003171 ₿0.000000035	$2.19K ₿0.03	$282.64K ₿3.27	$223.03K ₿2.58
5726	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5728	Navigator Exchange NAVI	$0.06808 ₿0.00000079	-9.80	$222.39K ₿2.59	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.71K ₿0.03	$222.39K ₿2.59	$222.39K ₿2.59
5737	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.00000039	-0.45	$221.01K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.83K ₿0.8	$680.12K ₿7.88	$221.01K ₿2.56
5738	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.55	$220.73K ₿2.48	$0.00002334 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5746	Eloncoin ELON	$0.0000003201 ₿0.0000000000037	6.84	$219.39K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$53.93K ₿0.63	$219.39K ₿2.56	$219.39K ₿2.56
5747	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.39	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5748	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000012	0.31	$218.69K ₿2.51	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$52.12K ₿0.61	$218.69K ₿2.51	$218.69K ₿2.51
5750	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5757	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-18.07	$217.96K ₿2.53	$0.0001266 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.53	$217.96K ₿2.53
5759	Infinity Rocket IRT	$0.002351 ₿0.000000027	-4.08	$217.7K ₿2.52	$0.002454 ₿0.000000027	$0.002341 ₿0.000000027	$11.56K ₿0.13	$472.76K ₿5.47	$217.7K ₿2.52
5760	Sector SECT	$0.02334 ₿0.00000026	-1.21	$218.59K ₿2.52	$0.02374 ₿0.00000027	$0.02322 ₿0.00000026	$4.68 ₿0	$2.33M ₿26.93	$218.59K ₿2.52
5761	Lion DAO ROAR	$0.0000002454 ₿0.0000000000028	-6.65	$219.28K ₿2.52	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.24 ₿0	$219.28K ₿2.52	$219.28K ₿2.52
5763	IXO IXO	$0.00252 ₿0.000000029	-1.75	$217.07K ₿2.52	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.82 ₿0	$316.37K ₿3.67	$217.07K ₿2.52
5767	Super Trump STRUMP	$0.00009273 ₿0.0000000010	-5.29	$216.56K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.35 ₿0	$216.56K ₿2.51	$216.56K ₿2.51
5770	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5772	BitCone CONE	$0.0000003672 ₿0.0000000000042	5.73	$215.5K ₿2.49	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.29K ₿0.05	$223.07K ₿2.58	$215.5K ₿2.49
5774	ORC ORC	$0.0002166 ₿0.0000000024	-6.77	$216.69K ₿2.49	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$489.61 ₿0.01	$216.69K ₿2.49	$216.69K ₿2.49
5776	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-3.18	$214.38K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$8.76 ₿0	$859.92K ₿9.96	$214.38K ₿2.48
5778	Hund HUND	$0.000534 ₿0.0000000061	-7.75	$213.59K ₿2.48	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$76.85K ₿0.88	$213.59K ₿2.48	$213.59K ₿2.48
5789	Shitzu SHITZU	$0.0006927 ₿0.0000000080	-4.08	$212.12K ₿2.46	$0.0007265 ₿0.0000000081	$0.0006804 ₿0.0000000078	$550.87 ₿0.01	$212.12K ₿2.46	$212.12K ₿2.46
5792	Tranche Finance SLICE	$0.01208 ₿0.00000014	-3.83	$211.6K ₿2.45	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.59K ₿0.15	$242.95K ₿2.81	$211.6K ₿2.45
5794	Kiba Inu KIBA	$0.0000002689 ₿0.0000000000031	37.57	$211.42K ₿2.45	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.4K ₿0.04	$268.99K ₿3.12	$211.42K ₿2.45
5795	Akropolis KAON	$0.00004531 ₿0.00000000052	1.73	$212.12K ₿2.45	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000049	$51.2K ₿0.59	$675.25K ₿7.8	$212.12K ₿2.45
5798	MarketPeak PEAK	$0.0001272 ₿0.0000000014	-2.22	$211.11K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.52 ₿0	$265.44K ₿3.07	$211.11K ₿2.44
5800	Mint Club MINT	$0.0000001832 ₿0.0000000000021	-9.40	$210.58K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001833 ₿0.0000000000021	$190.94 ₿0	$210.58K ₿2.44	$210.58K ₿2.44
5807	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.39	$209.76K ₿2.43	$0.000000251 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5811	Gameswap GSWAP	$0.02394 ₿0.00000027	-6.11	$209.81K ₿2.43	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.56K ₿0.37	$478.98K ₿5.54	$209.81K ₿2.43
5819	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5826	Rally RLY	$0.00004144 ₿0.00000000047	-4.86	$207.68K ₿2.4	$0.00004356 ₿0.00000000049	$0.00004127 ₿0.00000000047	$162.09 ₿0	$621.56K ₿7.19	$207.68K ₿2.4
5829	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.57	$207.31K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$573.96K ₿6.65	$207.31K ₿2.4
5830	Bankless DAO BANK	$0.000251 ₿0.0000000029	-10.99	$207.2K ₿2.4	$0.0002821 ₿0.0000000031	$0.0002509 ₿0.0000000029	$32.62 ₿0	$251.09K ₿2.9	$207.2K ₿2.4
5847	TrustFi Network Token TFI	$0.004099 ₿0.000000047	-1.66	$204.38K ₿2.37	$0.004175 ₿0.000000047	$0.004093 ₿0.000000046	$1.53K ₿0.02	$409.75K ₿4.75	$204.38K ₿2.37
5850	Build BUILD	$0.0000003791 ₿0.0000000000043	-3.26	$203.97K ₿2.36	$0.0000003961 ₿0.0000000000044	$0.0000003771 ₿0.0000000000043	$22.61 ₿0	$219.22K ₿2.54	$203.97K ₿2.36
5853	BSC Station BSCS	$0.0008202 ₿0.0000000094	-3.19	$203.2K ₿2.35	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.15K ₿0.14	$327.19K ₿3.79	$203.2K ₿2.35
5857	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000059	-5.03	$202.99K ₿2.35	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$16.26 ₿0	$511.83K ₿5.92	$202.99K ₿2.35
5858	Dmail Network DMAIL	$0.001634 ₿0.000000019	-0.41	$202.69K ₿2.35	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$41.2K ₿0.83	$329.82K ₿3.82	$202.69K ₿2.35
5860	Moonft MTC	$0.002023 ₿0.000000023	-8.21	$202.35K ₿2.35	$0.002264 ₿0.000000025	$0.002022 ₿0.000000022	$3.02K ₿0.03	$202.35K ₿2.35	$202.35K ₿2.35
5861	Pillar PLR	$0.000781 ₿0.0000000090	-6.76	$202.33K ₿2.34	$0.0008388 ₿0.0000000094	$0.000779 ₿0.0000000090	$534.34 ₿0.01	$624.13K ₿7.23	$202.33K ₿2.34
5862	Coldstack CLS	$0.01112 ₿0.00000012	0.06	$202.32K ₿2.34	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$12.41K ₿0.14	$553.75K ₿6.41	$202.32K ₿2.34
5869	Revest Finance RVST	$0.002206 ₿0.000000025	-5.73	$201.5K ₿2.33	$0.002342 ₿0.000000026	$0.002197 ₿0.000000025	$12.23 ₿0	$220.54K ₿2.55	$201.5K ₿2.33
5871	Etica ETI	$0.03089 ₿0.00000035	8.66	$200.86K ₿2.33	$0.03147 ₿0.00000035	$0.02731 ₿0.00000030	$53.39K ₿0.62	$200.86K ₿2.33	$200.86K ₿2.33
5873	Pajamas Cat PAJAMAS	$0.0002048 ₿0.0000000023	-7.57	$200.74K ₿2.32	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$176.12 ₿0	$200.74K ₿2.32	$200.74K ₿2.32
5874	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5878	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5879	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5882	Circuits of Value COVAL	$0.0001118 ₿0.0000000012	-10.82	$199.58K ₿2.31	$0.0001273 ₿0.0000000014	$0.0001118 ₿0.0000000012	$2.74K ₿0.03	$199.58K ₿2.31	$199.58K ₿2.31
5883	HAVAH HVH	$0.000205 ₿0.0000000023	-4.06	$199.72K ₿2.31	$0.0002145 ₿0.0000000024	$0.0002039 ₿0.0000000023	$50.04K ₿0.58	$2.05M ₿23.73	$199.72K ₿2.31
5893	Raini Studios Token RST	$0.0003515 ₿0.0000000040	-1.54	$198.63K ₿2.3	$0.000357 ₿0.0000000041	$0.0003515 ₿0.0000000039	$1.05 ₿0	$323.17K ₿3.74	$198.63K ₿2.3
5894	Imaginary Ones BUBBLE	$0.0001427 ₿0.0000000016	-11.91	$198.61K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.39K ₿0.19	$1.42M ₿16.48	$198.61K ₿2.3
5896	PARSIQ PRQ	$0.0006782 ₿0.0000000078	-0.30	$198.56K ₿2.3	$0.0006834 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.85 ₿0	$210.43K ₿2.44	$198.56K ₿2.3
5906	Finceptor FINC	$0.006288 ₿0.000000072	3.43	$197.54K ₿2.29	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$66.55K ₿0.77	$629.77K ₿7.29	$197.54K ₿2.29
5910	YIELD app YLD	$0.0007438 ₿0.0000000086	-0.23	$197.43K ₿2.3	$0.0007504 ₿0.0000000086	$0.0007433 ₿0.0000000084	$9.08 ₿0	$223.17K ₿2.6	$197.43K ₿2.3
5918	Ariva ARV	$0.000002699 ₿0.000000000031	-4.10	$196.01K ₿2.27	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.67 ₿0	$252.97K ₿2.93	$196.01K ₿2.27
5921	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.13	$195.7K ₿2.2	$0.0000004692 ₿0.0000000000052	$0.0000004682 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5922	WoofWork.io WOOF	$0.00002485 ₿0.00000000028	-3.19	$195.6K ₿2.27	$0.00002566 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.16 ₿0	$195.6K ₿2.27	$195.6K ₿2.27
5931	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.81	$194.96K ₿2.26	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.2 ₿0	$194.96K ₿2.26	$194.96K ₿2.26
5932	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5938	SENATE SENATE	$0.001246 ₿0.000000014	-5.42	$183.18K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$499.43 ₿0.01	$203.51K ₿2.5	$183.18K ₿2.25
5942	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5944	NORMIE NORMIE	$0.000199 ₿0.0000000022	-5.66	$193.56K ₿2.24	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.74 ₿0	$193.56K ₿2.24	$193.56K ₿2.24
5946	Genopets GENE	$0.002182 ₿0.000000025	-10.27	$193.44K ₿2.25	$0.002449 ₿0.000000027	$0.002184 ₿0.000000025	$357.48 ₿0	$218.41K ₿2.54	$193.44K ₿2.25
5947	WOOF Token WOOF	$0.00001079 ₿0.00000000012	-7.12	$193.35K ₿2.24	$0.00001165 ₿0.00000000013	$0.00001074 ₿0.00000000012	$1.07K ₿0.01	$193.35K ₿2.24	$193.35K ₿2.24
5956	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
5959	ZKFair ZKF	$0.00001908 ₿0.00000000022	-15.84	$191.85K ₿2.22	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$53.71K ₿0.62	$191.85K ₿2.22	$191.85K ₿2.22
5960	Source SOURCE	$0.0003361 ₿0.0000000038	-1.08	$191.75K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003361 ₿0.0000000038	$4.79 ₿0	$197.59K ₿2.29	$191.75K ₿2.22
5965	Pchain PI	$0.0001874 ₿0.0000000021	6.26	$191.36K ₿2.22	$0.0001973 ₿0.0000000022	$0.0001757 ₿0.0000000019	$12.34K ₿0.14	$293.3K ₿3.4	$191.36K ₿2.22
5966	Invest Zone IVFUN	$0.0001914 ₿0.0000000022	-0.69	$191.3K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.94 ₿0	$191.3K ₿2.21	$191.3K ₿2.21
5968	GroveCoin GRV	$0.002568 ₿0.000000029	-3.74	$191.24K ₿2.21	$0.002668 ₿0.000000029	$0.00255 ₿0.000000029	$26.25K ₿0.3	$203.44K ₿2.36	$191.24K ₿2.21
5976	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5978	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5982	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5983	Tokoin TOKO	$0.000101 ₿0.0000000011	1.01	$189.04K ₿2.19	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.7K ₿0.15	$202.08K ₿2.34	$189.04K ₿2.19
5985	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.70	$188.91K ₿2.17	$0.002495 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5991	Ribbit Meme RIBBIT	$0.00000000045 ₿0.0000000000000051	-0.15	$188.64K ₿2.18	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.2 ₿0	$188.64K ₿2.18	$188.64K ₿2.18
5992	Bitcointry Token BTTY	$0.0004885 ₿0.0000000056	-0.18	$188.29K ₿2.18	$0.0005001 ₿0.0000000056	$0.0004865 ₿0.0000000054	$3.92K ₿0.05	$244.25K ₿2.83	$188.29K ₿2.18
5995	KEK KEKE	$0.000000002458 ₿0.000000000000028	-6.11	$187.95K ₿2.18	$0.00000000262 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$49.52 ₿0	$191.25K ₿2.22	$187.95K ₿2.18
5997	DefiPlaza DFP2	$0.002827 ₿0.000000032	-19.55	$187.65K ₿2.18	$0.003514 ₿0.000000039	$0.002754 ₿0.000000031	$1.52K ₿0.02	$187.65K ₿2.18	$187.65K ₿2.18
5999	Level LVL	$0.01077 ₿0.00000012	-1.41	$187.61K ₿2.17	$0.01093 ₿0.00000012	$0.002659 ₿0.000000030	$275.66 ₿0	$289.09K ₿3.34	$187.61K ₿2.17
6002	LilAI LILAI	$0.0002631 ₿0.0000000030	-6.65	$188.36K ₿2.17	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$477.73 ₿0.01	$263.15K ₿3.04	$188.36K ₿2.17
6003	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6011	FREEdom coin FREE	$0.00000002308 ₿0.00000000000026	-7.30	$186.66K ₿2.15	$0.00000002503 ₿0.00000000000028	$0.00000002308 ₿0.00000000000026	$20.6K ₿0.24	$186.66K ₿2.15	$186.66K ₿2.15
6014	Polkadex PDEX	$0.02551 ₿0.00000028	2.09	$186.29K ₿2.16	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$11.22K ₿0.13	$186.29K ₿2.16	$186.29K ₿2.16
6015	Lunar LNR	$0.002337 ₿0.000000026	-3.27	$186.28K ₿2.16	$0.002416 ₿0.000000027	$0.00232 ₿0.000000026	$6.52 ₿0	$232.89K ₿2.71	$186.28K ₿2.16
6016	Shroom.Finance SHROOM	$0.003618 ₿0.000000041	-5.17	$186.26K ₿2.16	$0.003815 ₿0.000000043	$0.003615 ₿0.000000041	$80.64 ₿0	$237.63K ₿2.75	$186.26K ₿2.16
6019	Polychain Monsters PMON	$0.03178 ₿0.00000036	-1.52	$186.06K ₿2.15	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.79 ₿0	$276.03K ₿3.19	$186.06K ₿2.15
6023	Bistroo BIST	$0.003661 ₿0.000000042	-17.83	$185.95K ₿2.15	$0.004584 ₿0.000000051	$0.003614 ₿0.000000040	$105.78K ₿1.22	$366.2K ₿4.24	$185.95K ₿2.15
6025	Joystream JOY	$0.0001706 ₿0.0000000019	-33.93	$190.77K ₿2.15	$0.0002588 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.91K ₿1.3	$194.23K ₿2.19	$190.77K ₿2.15
6027	Sphere Finance SPHERE	$0.00002428 ₿0.00000000028	-8.04	$185.21K ₿2.15	$0.0000264 ₿0.00000000029	$0.00002415 ₿0.00000000028	$10.51 ₿0	$217.66K ₿2.53	$185.21K ₿2.15
6031	XP Network XPNET	$0.0002595 ₿0.0000000029	-4.26	$184.84K ₿2.14	$0.000271 ₿0.0000000030	$0.0002576 ₿0.0000000029	$590.44 ₿0.01	$259.25K ₿3	$184.84K ₿2.14
6033	Talis Protocol TALIS	$0.0004714 ₿0.0000000054	-1.64	$184.62K ₿2.14	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.88 ₿0	$469.67K ₿5.44	$184.62K ₿2.14
6035	Chappyz CHAPZ	$0.00002148 ₿0.00000000025	-0.26	$184.52K ₿2.14	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$14.52K ₿0.17	$216.38K ₿2.5	$184.52K ₿2.14
6036	Fishkoin KOIN	$0.00000001072 ₿0.00000000000012	-2.94	$183.12K ₿2.14	$0.00000001104 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$34.47 ₿0	$183.12K ₿2.14	$183.12K ₿2.14
6039	iETH v1 IETH	$3,344.61 ₿0.038	-5.61	$184.41K ₿2.14	$3,531.6 ₿0.039	$3,333.42 ₿0.038	$0 ₿0	$184.41K ₿2.14	$184.41K ₿2.14
6041	Razor Network RAZOR	$0.0003282 ₿0.0000000038	53.84	$184.23K ₿2.13	$0.0003282 ₿0.0000000038	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.8	$184.23K ₿2.13
6042	Fjord Foundry FJO	$0.01744 ₿0.00000020	-5.36	$184.07K ₿2.13	$0.02094 ₿0.00000023	$0.01743 ₿0.00000020	$44.71K ₿0.52	$1.52M ₿17.59	$184.07K ₿2.13
6045	Okratech Token ORT	$0.0002109 ₿0.0000000024	-5.89	$183.68K ₿2.12	$0.0002242 ₿0.0000000025	$0.0002104 ₿0.0000000023	$94.45K ₿1.09	$184.37K ₿2.13	$183.68K ₿2.12
6046	Silly Goose GOO	$0.0001838 ₿0.0000000021	-6.56	$183.61K ₿2.13	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$352.14 ₿0	$183.61K ₿2.13	$183.61K ₿2.13
6048	Data Lake LAKE	$0.0001104 ₿0.0000000012	-12.42	$183.8K ₿2.12	$0.0001261 ₿0.0000000014	$0.0001076 ₿0.0000000012	$774.04 ₿0.01	$276.07K ₿3.19	$183.8K ₿2.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}