$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 8 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1761 MAGA  TRUMP $0.1632
₿0.000084
-3.99 $7.35M
₿3.93K
$0.1701
₿0.000086
$0.1562
₿0.000077
$208.85K
₿32.7
$7.35M
₿3.93K
$7.35M
₿3.93K
Прогноз цены на MAGA(trump)
1763 Aragon  ANT $0.1829
₿0.00013
-7.78 $7.32M
₿5.26K
$0.3123
₿0.00013
$0.1714
₿0.00012
$434.3
₿131.77
$7.9M
₿5.67K
$7.32M
₿5.26K
Прогноз цены на Aragon(ant)
1770 Portal  PORTAL $0.04325
₿0.000021
-1.89 $7.24M
₿3.61K
$0.04451
₿0.000023
$0.04096
₿0.000021
$12.07M
₿589.8
$43.29M
₿21.63K
$7.24M
₿3.61K
Прогноз цены на Portal(portal)
1783 OmniFlix Network  FLIX $0.01458
₿0.0000018
-1.29 $7.02M
₿0
$0.01478
₿0.0000021
$0.01378
₿0.0000016
$6.31K
₿1.89
$7.79M
₿743.86
$7.02M
₿0
Прогноз цены на OmniFlix Network(flix)
1818 Maple  MPL $3.78
₿0.00027
0.31 $6.61M
₿2.17K
$4.43
₿0.00028
$3.58
₿0.00027
$69.63K
₿42.06
$37.82M
₿2.77K
$6.61M
₿2.17K
Прогноз цены на Maple(mpl)
1822 Nuls  NULS $0.05826
₿0.000012
-3.75 $6.57M
₿1.38K
$0.06061
₿0.000013
$0.05542
₿0.000011
$2.92M
₿199.6
$7.68M
₿1.62K
$6.57M
₿1.38K
Прогноз цены на Nuls(nuls)
1825 ZynCoin  ZYN $0.007245
₿0.0000010
-12.31 $6.49M
₿0
$0.008262
₿0.0000012
$0.00706
₿0.0000010
$76.49K
₿20.13
$6.49M
₿990.34
$6.49M
₿0
Прогноз цены на ZynCoin(zyn)
1836 Aleph Zero  AZERO $0.02135
₿0.000013
-19.48 $6.31M
₿4.3K
$0.0289
₿0.000014
$0.01848
₿0.000013
$933.17K
₿39.47
$10.85M
₿4.98K
$6.31M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1845 Shrapnel  SHRAP $0.004767
₿0.0000035
-5.71 $6.41M
₿1.54K
$0.005145
₿0.0000037
$0.004052
₿0.0000034
$301.76K
₿26.34
$14.31M
₿10.57K
$6.41M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1867 Tectum  TET $0.7599
₿0.00036
-3.12 $6.16M
₿2.71K
$0.7844
₿0.00036
$0.7236
₿0.00035
$366.71K
₿21.02
$7.6M
₿3.69K
$6.16M
₿2.71K
Прогноз цены на Tectum(tet)
1882 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Прогноз цены на VaultCraft(vcx)
1898 LOCK IN  LOCKIN $0.005914
7.21 $5.88M
$0.005921
$0.004808
$384.36K
$5.88M
$5.88M
Прогноз цены на LOCK IN(lockin)
1902 sETH2  SETH2 $2,291.8
₿0.050
-10.25 $5.85M
₿1.15K
$2,561.76
₿0.051
$2,291.8
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Прогноз цены на sETH2(seth2)
1933 CANTO  CANTO $0.009262
₿0.0000031
-0.90 $5.64M
₿1.84K
$0.009547
₿0.0000033
$0.008893
₿0.0000031
$352.11K
₿137.83
$9.26M
₿3.16K
$5.64M
₿1.84K
Прогноз цены на CANTO(canto)
1977 Dream Machine Token  DMT $5.35
₿0.0013
-7.35 $5.32M
₿786.04
$5.89
₿0.0013
$5.18
₿0.0012
$145.97K
₿10.7
$5.32M
₿1.31K
$5.32M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1990 Rally  RLY $0.001041
₿0.00000025
-3.14 $5.22M
₿1.27K
$0.001075
₿0.00000027
$0.001008
₿0.00000024
$302.8K
₿36.1
$15.62M
₿3.81K
$5.22M
₿1.27K
Прогноз цены на Rally(rly)
2017 Swarm Markets  SMT $0.06072
₿0.000015
5.05 $5.01M
₿1.13K
$0.06157
₿0.000015
$0.05461
₿0.000014
$138.27K
₿15.46
$9.6M
₿3.66K
$5.01M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2081 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
2093 Dynex  DNX $0.04423
₿0.0000098
-5.93 $4.54M
₿868.33
$0.04851
₿0.000010
$0.04421
₿0.0000098
$442.57K
₿32.42
$4.55M
₿868.35
$4.54M
₿868.33
Прогноз цены на Dynex(dnx)
2149 Bridged USDT (Etherlink)  USDT $0.9702
0 $4.22M
$0.9702
$0.9702
$600.28K
$4.22M
$4.22M
Прогноз цены на Bridged USDT (Etherlink)(usdt)
2174 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9345
₿0.000014
0.32 $4.12M
₿0
$0.9922
₿0.000014
$0.8798
₿0.000014
$15.12K
₿67.39
$4.12M
$4.12M
₿0
Прогноз цены на LayerZero Bridged USDC (Fantom)(lzusdc)
2175 PlayDapp  PDA $0.006611
₿0.0000017
-4.40 $4.09M
₿1.04K
$0.006927
₿0.0000018
$0.006602
₿0.0000017
$5.53M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Прогноз цены на PlayDapp(pda)
2202 Kin  KIN $0.000001509
₿0.00000000029
-11.68 $4.01M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$234.25K
₿3.63
$4.01M
₿858.26
$4.01M
₿858.26
Прогноз цены на Kin(kin)
2248 Krypton DAO  KRD $0.03733
₿0.000011
0.47 $3.83M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$27.89K
₿0.1
$373.39M
₿116.57K
$3.83M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2267 DeRace  ZERC $0.03129
₿0.0000043
-2.16 $3.76M
₿519.2
$0.03431
₿0.0000045
$0.03061
₿0.0000042
$212.43K
₿9.14
$3.76M
₿519.2
$3.76M
₿519.2
Прогноз цены на DeRace(zerc)
2310 MAGA Hat  MAGA $0.0000088
-3.49 $3.61M
$0.00000914
$0.000008379
$5.67M
$3.64M
$3.61M
Прогноз цены на MAGA Hat(maga)
2356 Decubate  DCB $0.009103
₿0.0000018
-4.58 $3.42M
₿629.42
$0.009594
₿0.0000019
$0.009053
₿0.0000018
$273.99K
₿16.53
$9.1M
₿1.86K
$3.42M
₿629.42
Прогноз цены на Decubate(dcb)
2449 Billy  BILLY $0.003197
-0.42 $3.14M
$0.00325
$0.003
$4.58M
$3.14M
$3.14M
Прогноз цены на Billy(billy)
2499 Loom Network (NEW)  LOOM $0.002394
₿0.0000014
-6.40 $2.98M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.37M
₿117.4
$3.11M
₿1.93K
$2.98M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2503 Cream  CREAM $1.28
₿0.00069
-4.22 $2.96M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$182.32K
₿588.78
$3.73M
₿6.23K
$2.96M
₿530.76
Прогноз цены на Cream(cream)
2637 catwifhat  $CWIF $0.00000008198
₿0.0000000000041
-8.58 $2.52M
₿0
$0.0000000902
₿0.0000000000046
$0.00000007671
₿0.0000000000041
$113.58K
₿11.28
$2.52M
$2.52M
₿0
Прогноз цены на catwifhat($cwif)
2664 Data Ownership Protocol  DOP $0.000239
-3.72 $2.45M
$0.0002495
$0.0002383
$1.24M
$5.58M
$2.45M
Прогноз цены на Data Ownership Protocol(dop)
2666 Doland Tremp  TREMP $0.02464
₿0.0000098
-2.29 $2.45M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$908.61K
₿19.67
$2.45M
$2.45M
₿0
Прогноз цены на Doland Tremp(tremp)
2805 Matr1x Fire  FIRE $0.03227
₿0.000015
3.54 $2.15M
₿141.09
$0.03225
₿0.000016
$0.02903
₿0.000015
$1.4M
₿172.71
$31.16M
₿2.76K
$2.15M
₿141.09
Прогноз цены на Matr1x Fire(fire)
2882 Chainge Finance  XCHNG $0.004063
₿0.0000033
-5.64 $2.01M
₿1.67K
$0.004337
₿0.0000034
$0.00368
₿0.0000033
$1.58K
₿63.47
$4.88M
₿4.05K
$2.01M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2888 Loom Network  LOOMOLD $0.0024
₿0.0000015
-6.91 $2M
₿1.24K
$0.002596
₿0.0000015
$0.002383
₿0.0000014
$231.81K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Прогноз цены на Loom Network(loomold)
2964 LandWolf  WOLF $0.0001822
-2.20 $1.82M
$0.0001868
$0.0001708
$128.54K
$1.82M
$1.82M
Прогноз цены на LandWolf(wolf)
2989 Commune AI  COMAI $0.0236
₿0.000018
-2.02 $1.78M
₿1.2K
$0.02408
₿0.000019
$0.02004
₿0.000017
$175.69K
₿6.9
$4M
₿18.4K
$1.78M
₿1.2K
Прогноз цены на Commune AI(comai)
3467 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.65
₿0.00055
$50.22
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3637 Neiro  NEIRO $0.0009523
-7.63 $952.74K
$0.001033
$0.0009345
$4.26M
$952.74K
$952.74K
Прогноз цены на Neiro(neiro)
3753 Linear  LINA $0.00008755
₿0.00000018
7.62 $875.33K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$174.69K
₿133.06
$875.62K
₿1.89K
$875.33K
₿1.15K
Прогноз цены на Linear(lina)
3755 aura  AURA $0.0009064
0.84 $873.21K
$0.0009068
$0.0008356
$20.56K
$873.21K
$873.21K
Прогноз цены на aura(aura)
3799 COCOS BCX  COMBO $0.01018
₿0.000013
5.23 $838.62K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$556.43K
₿56.38
$1.02M
₿1.39K
$838.62K
₿987.06
Прогноз цены на COCOS BCX(combo)
3857 Spacemesh  $SMH $0.01118
₿0.000048
-6.88 $802.23K
₿0
$0.01216
₿0.000050
$0.0109
₿0.000046
$133.47K
₿10.88
$802.23K
$802.23K
₿0
Прогноз цены на Spacemesh($smh)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001713
₿0.0000000000016
$0.0000001661
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
4017 Beta Finance  BETA $0.0007687
₿0.0000013
0.66 $707K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$61.42K
₿46.37
$768.73K
₿1.36K
$707K
₿1.09K
Прогноз цены на Beta Finance(beta)
4086 IDRX  IDRX $0.00006137
₿0.00000000090
-0.16 $675.1K
₿2.4
$0.00006147
₿0.00000000091
$0.00006114
₿0.00000000089
$5.77K
₿0
$675.1K
₿2.4
$675.1K
₿2.4
Прогноз цены на IDRX(idrx)
4240 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Прогноз цены на Redacted(btrfly)
4299 WigoSwap  WIGO $0.0003136
₿0.00000020
-1.08 $562.87K
₿355.97
$0.0003234
₿0.00000021
$0.0002947
₿0.00000019
$94.54
₿3.65
$562.88K
₿377.16
$562.87K
₿355.97
Прогноз цены на WigoSwap(wigo)
4373 MELD  MELD $0.0001341
₿0.00000025
-0.31 $536.46K
₿956.96
$0.0001357
₿0.00000027
$0.0001341
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Прогноз цены на MELD(meld)
4832 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
6271 Tezos Pepe  TZPEPE $0.0003175
1.87 $119.36K
$0.0003182
$0.0003073
$134.74
$177.6K
$119.36K
Прогноз цены на Tezos Pepe(tzpepe)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
7626 Hector Network  HEC $0.01706
₿0.00010
-1.60 $41.82K
₿250.89
$0.01775
₿0.00010
$0.01616
₿0.00010
$1.56
₿0
$54.57K
₿327.36
$41.82K
₿250.89
Прогноз цены на Hector Network(hec)
Murasaki  MURA $0.3377
₿0.000012
1.58 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.06K
₿0.12
$337.78M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Maker  MKR $1,763.17
₿0.049
0.96 $0
₿45.73K
$1,827.07
₿0.050
$1,705.37
₿0.048
$169.49M
₿1.97K
$953.64M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacy Staked XTZ(stxtz)
Bean  BEAN $0.2376
₿0.000014
11.23 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$1.15K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.6237
₿0.000014
-0.75 $0
₿40.72K
$0.6354
₿0.000015
$0.606
₿0.000013
$508.84K
₿10.68K
$1.98B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Metars Genesis  MRS $19.92
₿0.000025
0.51 $0
₿2.11K
$21.25
₿0.000025
$19.35
₿0.000024
$77.9K
₿1.58
$19.92B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002679
₿0.00000047
-1.34 $0
₿3.56K
$0.002734
₿0.00000051
$0.002612
₿0.00000043
$2.47K
₿83.65
$26.79M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $30.2
₿0.00012
-2.94 $0
₿1.42K
$31.34
₿0.00012
$29.01
₿0.00012
$416.92K
₿2.8
$16.78B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.1573
₿0.0000030
-6.44 $0
₿1.16K
$0.1691
₿0.0000031
$0.1537
₿0.0000030
$8.16K
₿8.12
$157.31M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
Wrapped XTZ  WXTZ $0.5601
-2.27 $0
$0.5756
$0.5348
$5.45M
$4.92M
$0
Прогноз цены на Wrapped XTZ(wxtz)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Verum Coin  VERUM $2,414.61
-0.06 $0
$2,421.78
$2,411.59
$273.4
$20.26B
$0
Прогноз цены на Verum Coin(verum)
Ultima  ULTIMA $8,556.23
₿0.070
3.60 $0
₿1.9K
$8,700.99
₿0.071
$8,256.39
₿0.069
$20.57M
₿39.03
$855.62M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Router Protocol  ROUTE $0.3874
₿0.000050
-2.13 $0
₿764.26
$0.3967
₿0.000050
$0.3815
₿0.000046
$3.37K
₿21.77
$7.73M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $3.29
₿0.000063
-5.59 $0
₿925.99
$3.52
₿0.000064
$3.25
₿0.000062
$5.91
₿11.88
$69.01M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
Bridged WETH  WETH $2,509.52
-3.15 $0
$2,599.09
$2,401.53
$5.39M
$0
$0
Прогноз цены на Bridged WETH(weth)
Mines of Dalarnia  DAR $0.03368
₿0.0000033
-0.06 $0
₿1.84K
$0.0344
₿0.0000035
$0.03102
₿0.0000032
$11.99K
₿249.4
$26.92M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.1072
₿0.0000034
-0.91 $0
₿12.52K
$0.1085
₿0.0000035
$0.1026
₿0.0000034
$41.35K
₿250.78
$646.33M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь