Страница результатов 8 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (773)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	TRAC (Ordinals) TRAC	$0.4721 ₿0.000055	-8.33	$9.91M ₿1.18K	$0.5153 ₿0.000063	$0.4556 ₿0.000053	$593.51K ₿15.18	$9.91M ₿1.18K	$9.91M ₿1.18K
1647	f(x) Coin FX	$0.1442 ₿0.0000028	-12.98	$9.55M ₿2.03K	$0.1734 ₿0.0000030	$0.1441 ₿0.0000028	$797.03K ₿39.52	$9.55M ₿2.03K	$9.55M ₿2.03K
1651	Portal PORTAL	$0.05684 ₿0.000021	-10.44	$9.49M ₿3.61K	$0.06357 ₿0.000023	$0.05469 ₿0.000021	$12.68M ₿589.8	$56.78M ₿21.63K	$9.49M ₿3.61K
1658	pSTAKE Finance PSTAKE	$0.0187 ₿0.0000017	-0.33	$9.39M ₿814.07	$0.01922 ₿0.0000019	$0.01745 ₿0.0000017	$2.45M ₿18.89	$9.39M ₿884.86	$9.39M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	MAGA TRUMP	$0.2067 ₿0.000084	-8.35	$9.31M ₿3.93K	$0.2273 ₿0.000086	$0.203 ₿0.000077	$251.23K ₿32.7	$9.31M ₿3.93K	$9.31M ₿3.93K
1666	FEED EVERY GORILLA FEG	$0.00009488 ₿0.000000010	-7.01	$9.23M ₿507.12	$0.0001024 ₿0.000000010	$0.00009394 ₿0.0000000099	$688.14K ₿5.18	$9.23M ₿507.12	$9.23M ₿507.12
1669	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002525 ₿0.000000024	$0.002319 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1676	OmniFlix Network FLIX	$0.01902 ₿0.0000018	-21.12	$9.05M ₿0	$0.02416 ₿0.0000021	$0.01888 ₿0.0000016	$36.08K ₿1.89	$10.06M ₿743.86	$9.05M ₿0
1696	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1697	Steem Dollars SBD	$0.9166 ₿0.000065	0.81	$8.67M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.23M ₿13.91	$8.67M	$8.67M ₿866.08
1739	Aragon ANT	$0.2048 ₿0.00013	-9.17	$8.16M ₿5.26K	$0.2255 ₿0.00013	$0.1991 ₿0.00012	$299.33 ₿131.77	$8.81M ₿5.67K	$8.16M ₿5.26K
1744	Shrapnel SHRAP	$0.006441 ₿0.0000035	-2.77	$8.09M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$307.79K ₿26.34	$19.33M ₿10.57K	$8.09M ₿1.54K
1824	Rally RLY	$0.001391 ₿0.00000025	-9.19	$6.97M ₿1.27K	$0.001535 ₿0.00000027	$0.001391 ₿0.00000024	$123.28K ₿36.1	$20.86M ₿3.81K	$6.97M ₿1.27K
1825	Resistance Dog REDO	$0.06962 ₿0.0000092	-6.30	$6.97M ₿0	$0.07431 ₿0.000010	$0.06576 ₿0.0000057	$881.01K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1859	Nuls NULS	$0.05894 ₿0.000012	-7.71	$6.63M ₿1.38K	$0.06386 ₿0.000013	$0.0581 ₿0.000011	$2.12M ₿199.6	$7.76M ₿1.62K	$6.63M ₿1.38K
1864	CANTO CANTO	$0.01075 ₿0.0000031	8.09	$6.54M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$280.32K ₿137.83	$10.75M ₿3.16K	$6.54M ₿1.84K
1886	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1923	Swarm Markets SMT	$0.07309 ₿0.000015	-15.31	$6.03M ₿1.13K	$0.08631 ₿0.000015	$0.06954 ₿0.000014	$82.88K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
1939	PlayDapp PDA	$0.009555 ₿0.0000017	-4.25	$5.91M ₿1.04K	$0.009979 ₿0.0000018	$0.009544 ₿0.0000017	$2.3M ₿84.32	$6.69M ₿1.24K	$5.91M ₿1.04K
1965	MAGA Hat MAGA	$0.00001395	-5.55	$5.71M	$0.00001511	$0.00001375	$2.92M	$5.76M	$5.71M
1977	Krypton DAO KRD	$0.05492 ₿0.000011	-2.69	$5.63M ₿1.19K	$0.05728 ₿0.000011	$0.0549 ₿0.000011	$13.49K ₿0.1	$549.29M ₿116.57K	$5.63M ₿1.19K
2013	Billy BILLY	$0.005428	-8.98	$5.33M	$0.005969	$0.004979	$3.08M	$5.33M	$5.33M
2028	Kin KIN	$0.00000198 ₿0.00000000029	-2.68	$5.24M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$262.91K ₿3.63	$5.24M ₿858.26	$5.24M ₿858.26
2050	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	0.17	$5.02M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$257.94K ₿67.39	$5.02M	$5.02M ₿0
2115	Loom Network (NEW) LOOM	$0.003789 ₿0.0000014	-5.34	$4.71M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.67M ₿117.4	$4.93M ₿1.93K	$4.71M ₿1.82K
2137	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.85 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2208	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.25M	$0.9702	$0.9702	$600.28K	$4.25M	$4.25M
2215	Decubate DCB	$0.01122 ₿0.0000018	-0.36	$4.21M ₿629.42	$0.01126 ₿0.0000019	$0.01108 ₿0.0000018	$53.13K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2234	Chainge Finance XCHNG	$0.008263 ₿0.0000033	-11.20	$4.08M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$38.71K ₿63.47	$9.92M ₿4.05K	$4.08M ₿1.67K
2266	DeRace ZERC	$0.03281 ₿0.0000043	0.58	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03202 ₿0.0000042	$84.47K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2308	Matr1x Fire FIRE	$0.0557 ₿0.000015	-14.03	$3.7M ₿141.09	$0.06515 ₿0.000016	$0.05342 ₿0.000015	$1.4M ₿172.71	$53.48M ₿2.76K	$3.7M ₿141.09
2423	Commune AI COMAI	$0.04673 ₿0.000018	-3.21	$3.29M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$115.32K ₿6.9	$46.74M ₿18.4K	$3.29M ₿1.2K
2458	Loom Network LOOMOLD	$0.003801 ₿0.0000015	-5.17	$3.17M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$256.38K ₿7.75	$3.8M ₿1.49K	$3.17M ₿1.24K
2486	catwifhat $CWIF	$0.00000009945 ₿0.0000000000041	-6.82	$3.09M ₿0	$0.0000001067 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$73.11K ₿11.28	$3.09M	$3.09M ₿0
2521	Data Ownership Protocol DOP	$0.0002943	-2.98	$2.97M	$0.000305	$0.0002886	$3.02M	$6.86M	$2.97M
2542	LandWolf WOLF	$0.0002906	-12.76	$2.91M	$0.0003399	$0.0002884	$656.91K	$2.91M	$2.91M
2551	Doland Tremp TREMP	$0.02856 ₿0.0000098	-8.08	$2.86M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.56M ₿19.67	$2.86M	$2.86M ₿0
2599	Dynex DNX	$0.02651 ₿0.0000098	-9.78	$2.71M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$263.81K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2613	Cream CREAM	$1.16 ₿0.00069	-0.28	$2.7M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$124.18K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2770	Neiro NEIRO	$0.002332	-15.50	$2.33M	$0.002759	$0.002308	$5.17M	$2.33M	$2.33M
3011	Spacemesh $SMH	$0.02541 ₿0.000048	-3.82	$1.83M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$928.22K ₿10.88	$1.83M	$1.83M ₿0
3145	aura AURA	$0.001635	-21.14	$1.58M	$0.002091	$0.001578	$194.67K	$1.58M	$1.58M
3362	PUPS (Ordinals) [OLD] PUPS	$0.167 ₿0.00049	-2.39	$1.3M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.69 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3490	Redacted BTRFLY	$49.09 ₿0.0038	-17.31	$1.15M ₿1.12K	$59.37 ₿0.0040	$47.8 ₿0.0038	$284.43 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3533	COCOS BCX COMBO	$0.0136 ₿0.000013	-5.96	$1.12M ₿987.06	$0.01484 ₿0.000014	$0.01312 ₿0.000013	$39.18K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3555	Linear LINA	$0.000109 ₿0.00000018	-7.82	$1.09M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$29.85K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3605	WigoSwap WIGO	$0.0005776 ₿0.00000020	-8.53	$1.04M ₿355.97	$0.0006346 ₿0.00000021	$0.0005552 ₿0.00000019	$2.9K ₿3.65	$1.04M ₿377.16	$1.04M ₿355.97
3918	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001635 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4104	Beta Finance BETA	$0.00073 ₿0.0000013	0.53	$671.44K ₿1.09K	$0.0007606 ₿0.0000014	$0.0006924 ₿0.0000013	$64.16K ₿46.37	$730.06K ₿1.36K	$671.44K ₿1.09K
4275	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6376	MELD MELD	$0.00002748 ₿0.00000025	-3.78	$109.92K ₿956.96	$0.00002856 ₿0.00000027	$0.00002746 ₿0.00000024	$3.42 ₿2.28	$109.92K ₿1.01K	$109.92K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0.0002623	$0.0002623	$4.38	$146.71K	$98.6K
7227	Hector Network HEC	$0.02257 ₿0.00010	-2.52	$55.16K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$315.42 ₿0	$71.98K ₿327.36	$55.16K ₿250.89
—	Murasaki MURA	$0.4127 ₿0.000012	-3.74	$0 ₿725.12	$0.4312 ₿0.000012	$0.4029 ₿0.000012	$17.19K ₿0.12	$412.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2198 ₿0.000014	-12.97	$0 ₿654.43	$0.2526 ₿0.000014	$0.2136 ₿0.000013	$862.47 ₿0.01	$7.93M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6008 ₿0.000014	-7.01	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5923 ₿0.000013	$1.28M ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.35 ₿0.000025	-2.70	$0 ₿2.11K	$18.18 ₿0.000025	$15.99 ₿0.000024	$39.29K ₿1.58	$16.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008658 ₿0.00000047	0.09	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$21.34 ₿83.65	$8.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.83 ₿0.00012	-1.25	$0 ₿1.42K	$31.78 ₿0.00012	$30.04 ₿0.00012	$314.74K ₿2.8	$17.14B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6449	-4.05	$0	$0.6767	$0.6252	$8.96M	$5.58M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,063.47	0.09	$0	$2,070.04	$1,177.71	$229.19	$16.84B	$0
—	Ultima ULTIMA	$15,218.93 ₿0.070	2.39	$0 ₿1.9K	$15,255.22 ₿0.071	$14,840.07 ₿0.069	$34.73M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4114 ₿0.000050	-0.41	$0 ₿764.26	$0.4188 ₿0.000050	$0.4048 ₿0.000046	$1.44K ₿21.77	$8.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.48 ₿0.000063	-1.35	$0 ₿925.99	$3.59 ₿0.000064	$3.37 ₿0.000062	$2.86K ₿11.88	$72.81M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,559.57	-1.31	$0	$2,636.51	$2,489.08	$5.68M	$0	$0
—	Mines of Dalarnia DAR	$0.3292 ₿0.0000033	137.78	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.1384 ₿0.0000032	$45.78M ₿249.4	$263.4M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1186 ₿0.0000034	-5.01	$0 ₿12.52K	$0.1265 ₿0.0000035	$0.1156 ₿0.0000034	$380.88K ₿250.78	$713.53M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}