Страница результатов 8 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (775)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	MAGA TRUMP	$0.1632 ₿0.000084	-3.99	$7.35M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$208.85K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1763	Aragon ANT	$0.1829 ₿0.00013	-7.78	$7.32M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$434.3 ₿131.77	$7.9M ₿5.67K	$7.32M ₿5.26K
1770	Portal PORTAL	$0.04325 ₿0.000021	-1.89	$7.24M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.07M ₿589.8	$43.29M ₿21.63K	$7.24M ₿3.61K
1783	OmniFlix Network FLIX	$0.01458 ₿0.0000018	-1.29	$7.02M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.31K ₿1.89	$7.79M ₿743.86	$7.02M ₿0
1818	Maple MPL	$3.78 ₿0.00027	0.31	$6.61M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.63K ₿42.06	$37.82M ₿2.77K	$6.61M ₿2.17K
1822	Nuls NULS	$0.05826 ₿0.000012	-3.75	$6.57M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.92M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1825	ZynCoin ZYN	$0.007245 ₿0.0000010	-12.31	$6.49M ₿0	$0.008262 ₿0.0000012	$0.00706 ₿0.0000010	$76.49K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1836	Aleph Zero AZERO	$0.02135 ₿0.000013	-19.48	$6.31M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$933.17K ₿39.47	$10.85M ₿4.98K	$6.31M ₿4.3K
1845	Shrapnel SHRAP	$0.004767 ₿0.0000035	-5.71	$6.41M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.76K ₿26.34	$14.31M ₿10.57K	$6.41M ₿1.54K
1867	Tectum TET	$0.7599 ₿0.00036	-3.12	$6.16M ₿2.71K	$0.7844 ₿0.00036	$0.7236 ₿0.00035	$366.71K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1882	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1898	LOCK IN LOCKIN	$0.005914	7.21	$5.88M	$0.005921	$0.004808	$384.36K	$5.88M	$5.88M
1902	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1933	CANTO CANTO	$0.009262 ₿0.0000031	-0.90	$5.64M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$352.11K ₿137.83	$9.26M ₿3.16K	$5.64M ₿1.84K
1977	Dream Machine Token DMT	$5.35 ₿0.0013	-7.35	$5.32M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$145.97K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1990	Rally RLY	$0.001041 ₿0.00000025	-3.14	$5.22M ₿1.27K	$0.001075 ₿0.00000027	$0.001008 ₿0.00000024	$302.8K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2017	Swarm Markets SMT	$0.06072 ₿0.000015	5.05	$5.01M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.27K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2081	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2093	Dynex DNX	$0.04423 ₿0.0000098	-5.93	$4.54M ₿868.33	$0.04851 ₿0.000010	$0.04421 ₿0.0000098	$442.57K ₿32.42	$4.55M ₿868.35	$4.54M ₿868.33
2149	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.22M	$0.9702	$0.9702	$600.28K	$4.22M	$4.22M
2174	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9345 ₿0.000014	0.32	$4.12M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$15.12K ₿67.39	$4.12M	$4.12M ₿0
2175	PlayDapp PDA	$0.006611 ₿0.0000017	-4.40	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2202	Kin KIN	$0.000001509 ₿0.00000000029	-11.68	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$234.25K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2248	Krypton DAO KRD	$0.03733 ₿0.000011	0.47	$3.83M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.89K ₿0.1	$373.39M ₿116.57K	$3.83M ₿1.19K
2267	DeRace ZERC	$0.03129 ₿0.0000043	-2.16	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$212.43K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2310	MAGA Hat MAGA	$0.0000088	-3.49	$3.61M	$0.00000914	$0.000008379	$5.67M	$3.64M	$3.61M
2356	Decubate DCB	$0.009103 ₿0.0000018	-4.58	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$273.99K ₿16.53	$9.1M ₿1.86K	$3.42M ₿629.42
2449	Billy BILLY	$0.003197	-0.42	$3.14M	$0.00325	$0.003	$4.58M	$3.14M	$3.14M
2499	Loom Network (NEW) LOOM	$0.002394 ₿0.0000014	-6.40	$2.98M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.37M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2503	Cream CREAM	$1.28 ₿0.00069	-4.22	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$182.32K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2637	catwifhat $CWIF	$0.00000008198 ₿0.0000000000041	-8.58	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.58K ₿11.28	$2.52M	$2.52M ₿0
2664	Data Ownership Protocol DOP	$0.000239	-3.72	$2.45M	$0.0002495	$0.0002383	$1.24M	$5.58M	$2.45M
2666	Doland Tremp TREMP	$0.02464 ₿0.0000098	-2.29	$2.45M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$908.61K ₿19.67	$2.45M	$2.45M ₿0
2805	Matr1x Fire FIRE	$0.03227 ₿0.000015	3.54	$2.15M ₿141.09	$0.03225 ₿0.000016	$0.02903 ₿0.000015	$1.4M ₿172.71	$31.16M ₿2.76K	$2.15M ₿141.09
2882	Chainge Finance XCHNG	$0.004063 ₿0.0000033	-5.64	$2.01M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.58K ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2888	Loom Network LOOMOLD	$0.0024 ₿0.0000015	-6.91	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$231.81K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2964	LandWolf WOLF	$0.0001822	-2.20	$1.82M	$0.0001868	$0.0001708	$128.54K	$1.82M	$1.82M
2989	Commune AI COMAI	$0.0236 ₿0.000018	-2.02	$1.78M ₿1.2K	$0.02408 ₿0.000019	$0.02004 ₿0.000017	$175.69K ₿6.9	$4M ₿18.4K	$1.78M ₿1.2K
3467	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.65 ₿0.00055	$50.22 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3637	Neiro NEIRO	$0.0009523	-7.63	$952.74K	$0.001033	$0.0009345	$4.26M	$952.74K	$952.74K
3753	Linear LINA	$0.00008755 ₿0.00000018	7.62	$875.33K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.69K ₿133.06	$875.62K ₿1.89K	$875.33K ₿1.15K
3755	aura AURA	$0.0009064	0.84	$873.21K	$0.0009068	$0.0008356	$20.56K	$873.21K	$873.21K
3799	COCOS BCX COMBO	$0.01018 ₿0.000013	5.23	$838.62K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$556.43K ₿56.38	$1.02M ₿1.39K	$838.62K ₿987.06
3857	Spacemesh $SMH	$0.01118 ₿0.000048	-6.88	$802.23K ₿0	$0.01216 ₿0.000050	$0.0109 ₿0.000046	$133.47K ₿10.88	$802.23K	$802.23K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4017	Beta Finance BETA	$0.0007687 ₿0.0000013	0.66	$707K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.42K ₿46.37	$768.73K ₿1.36K	$707K ₿1.09K
4086	IDRX IDRX	$0.00006137 ₿0.00000000090	-0.16	$675.1K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006114 ₿0.00000000089	$5.77K ₿0	$675.1K ₿2.4	$675.1K ₿2.4
4240	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4299	WigoSwap WIGO	$0.0003136 ₿0.00000020	-1.08	$562.87K ₿355.97	$0.0003234 ₿0.00000021	$0.0002947 ₿0.00000019	$94.54 ₿3.65	$562.88K ₿377.16	$562.87K ₿355.97
4373	MELD MELD	$0.0001341 ₿0.00000025	-0.31	$536.46K ₿956.96	$0.0001357 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4832	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6271	Tezos Pepe TZPEPE	$0.0003175	1.87	$119.36K	$0.0003182	$0.0003073	$134.74	$177.6K	$119.36K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7626	Hector Network HEC	$0.01706 ₿0.00010	-1.60	$41.82K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$1.56 ₿0	$54.57K ₿327.36	$41.82K ₿250.89
—	Murasaki MURA	$0.3377 ₿0.000012	1.58	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.06K ₿0.12	$337.78M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,763.17 ₿0.049	0.96	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$169.49M ₿1.97K	$953.64M ₿48.35K	$0 ₿45.73K
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6237 ₿0.000014	-0.75	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$508.84K ₿10.68K	$1.98B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.92 ₿0.000025	0.51	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$77.9K ₿1.58	$19.92B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002679 ₿0.00000047	-1.34	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.47K ₿83.65	$26.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.2 ₿0.00012	-2.94	$0 ₿1.42K	$31.34 ₿0.00012	$29.01 ₿0.00012	$416.92K ₿2.8	$16.78B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1573 ₿0.0000030	-6.44	$0 ₿1.16K	$0.1691 ₿0.0000031	$0.1537 ₿0.0000030	$8.16K ₿8.12	$157.31M ₿3.1K	$0 ₿1.16K
—	Wrapped XTZ WXTZ	$0.5601	-2.27	$0	$0.5756	$0.5348	$5.45M	$4.92M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,414.61	-0.06	$0	$2,421.78	$2,411.59	$273.4	$20.26B	$0
—	Ultima ULTIMA	$8,556.23 ₿0.070	3.60	$0 ₿1.9K	$8,700.99 ₿0.071	$8,256.39 ₿0.069	$20.57M ₿39.03	$855.62M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3874 ₿0.000050	-2.13	$0 ₿764.26	$0.3967 ₿0.000050	$0.3815 ₿0.000046	$3.37K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-5.59	$0 ₿925.99	$3.52 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,509.52	-3.15	$0	$2,599.09	$2,401.53	$5.39M	$0	$0
—	Mines of Dalarnia DAR	$0.03368 ₿0.0000033	-0.06	$0 ₿1.84K	$0.0344 ₿0.0000035	$0.03102 ₿0.0000032	$11.99K ₿249.4	$26.92M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1026 ₿0.0000034	$41.35K ₿250.78	$646.33M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}