Страница результатов 8 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	zkLink ZKL	$0.01689	-5.77	$5.12M	$0.0183	$0.01687	$3.56M	$16.91M	$5.12M
2050	Billy BILLY	$0.004885	-2.11	$4.8M	$0.005004	$0.004717	$1.74M	$4.8M	$4.8M
2105	CANTO CANTO	$0.007378 ₿0.0000031	-2.19	$4.49M ₿1.84K	$0.00763 ₿0.0000033	$0.007404 ₿0.0000031	$206.31K ₿137.83	$7.38M ₿3.16K	$4.49M ₿1.84K
2116	WeatherXM WXM	$0.215	1.76	$4.44M	$0.2175	$0.2093	$166.17K	$21.57M	$4.44M
2170	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2183	Moon Tropica CAH	$1.47 ₿0.00053	-2.30	$4.14M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$36.15K ₿13.95	$5.16M ₿1.87K	$4.14M ₿1.45K
2187	Maple MPL	$2.34 ₿0.00027	-3.57	$4.11M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$87.75K ₿42.06	$23.51M ₿2.77K	$4.11M ₿2.17K
2240	Swarm Markets SMT	$0.0464 ₿0.000015	0.83	$3.83M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$109.76K ₿15.46	$7.34M ₿3.66K	$3.83M ₿1.13K
2245	MAGA Hat MAGA	$0.00000929	-0.36	$3.81M	$0.000009419	$0.000009109	$2.59M	$3.84M	$3.81M
2257	Decubate DCB	$0.009992 ₿0.0000018	-0.75	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.009992 ₿0.0000018	$185.43K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2281	DeRace ZERC	$0.03082 ₿0.0000043	-1.66	$3.7M ₿519.2	$0.03141 ₿0.0000045	$0.02981 ₿0.0000042	$186.79K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2315	Dynex DNX	$0.03381 ₿0.0000098	4.39	$3.49M ₿868.33	$0.03384 ₿0.000010	$0.03189 ₿0.0000098	$149.83K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2325	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8639 ₿0.000014	6.36	$3.47M ₿0	$1.02 ₿0.000014	$0.8108 ₿0.000014	$963.67 ₿67.39	$3.47M	$3.47M ₿0
2333	Kin KIN	$0.000001289 ₿0.00000000029	-1.83	$3.45M ₿858.26	$0.00000132 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.65K ₿3.63	$3.45M ₿858.26	$3.45M ₿858.26
2366	PlayDapp PDA	$0.005307 ₿0.0000017	1.65	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.18M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2384	Tectum TET	$0.3942 ₿0.00036	0.24	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$142.7K ₿21.02	$3.94M ₿3.69K	$3.3M ₿2.71K
2442	Cream CREAM	$1.31 ₿0.00069	31.23	$3.07M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$179.71K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2621	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.57M	$0.9702	$0.9702	$600.28K	$2.57M	$2.57M
2656	Data Ownership Protocol DOP	$0.0002358	9.40	$2.48M	$0.000243	$0.0002151	$2.46M	$5.5M	$2.48M
2770	catwifhat $CWIF	$0.00000007249 ₿0.0000000000041	0.32	$2.23M ₿0	$0.0000000729 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$71.47K ₿11.28	$2.23M	$2.23M ₿0
2855	Krypton DAO KRD	$0.02021 ₿0.000011	4.61	$2.08M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.53K ₿0.1	$202.82M ₿116.57K	$2.08M ₿1.19K
2884	Doland Tremp TREMP	$0.0202 ₿0.0000098	-2.78	$2.02M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$463.37K ₿19.67	$2.02M	$2.02M ₿0
2905	Loom Network (NEW) LOOM	$0.001581 ₿0.0000014	-1.14	$1.98M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$761.18K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2931	Chainge Finance XCHNG	$0.003891 ₿0.0000033	-7.55	$1.92M ₿1.67K	$0.004212 ₿0.0000034	$0.00397 ₿0.0000033	$99.94 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
2956	LandWolf WOLF	$0.0001865	1.54	$1.87M	$0.000197	$0.0001836	$118.6K	$1.87M	$1.87M
2997	Matr1x Fire FIRE	$0.02697 ₿0.000015	0.11	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$864.91K ₿172.71	$26.05M ₿2.76K	$1.8M ₿141.09
3057	Commune AI COMAI	$0.02242 ₿0.000018	-5.04	$1.72M ₿1.2K	$0.02362 ₿0.000019	$0.02167 ₿0.000017	$8.61K ₿6.9	$3.8M ₿18.4K	$1.72M ₿1.2K
3111	Nuls NULS	$0.01432 ₿0.000012	-1.02	$1.62M ₿1.38K	$0.01458 ₿0.000013	$0.01407 ₿0.000011	$201.13K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3336	Loom Network LOOMOLD	$0.001593 ₿0.0000015	-1.29	$1.33M ₿1.24K	$0.001617 ₿0.0000015	$0.001458 ₿0.0000014	$119.92K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3622	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.64 ₿0.00055	$51.07 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3695	Neiro NEIRO	$0.0009462	-0.01*	$946.06K	$0.0009592	$0.0009178	$1.89M	$946.06K	$946.06K
3924	COCOS BCX COMBO	$0.009553 ₿0.000013	-9.20	$787.02K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$538.83K ₿56.38	$955.35K ₿1.39K	$787.02K ₿987.06
4018	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.12	$731.17K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006134 ₿0.00000000089	$20.53K ₿0	$731.17K ₿2.4	$731.17K ₿2.4
4430	Spacemesh $SMH	$0.00727 ₿0.000048	-8.07	$522.61K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$145.35K ₿10.88	$522.61K	$522.61K ₿0
4435	Beta Finance BETA	$0.0005666 ₿0.0000013	-7.44	$521.12K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$59.03K ₿46.37	$566.62K ₿1.36K	$521.12K ₿1.09K
4752	WigoSwap WIGO	$0.0002316 ₿0.00000020	3.64	$415.68K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$31.15 ₿3.65	$415.69K ₿377.16	$415.68K ₿355.97
4766	Redacted BTRFLY	$17.84 ₿0.0038	-15.16	$413.47K ₿1.12K	$21.11 ₿0.0040	$17.27 ₿0.0038	$222.24 ₿2.92	$413.47K ₿1.12K	$413.47K ₿1.12K
4938	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5171	Linear LINA	$0.00003034 ₿0.00000018	-0.27	$303.45K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$2.06K ₿133.06	$303.55K ₿1.89K	$303.45K ₿1.15K
6575	Tezos Pepe TZPEPE	$0.000273	0.70	$102.62K	$0.0002748	$0.0002708	$213.65	$152.69K	$102.62K
7616	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02884 ₿0.00000027	$0.02653 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8076	Hector Network HEC	$0.01365 ₿0.00010	3.81	$33.12K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$3.48 ₿0	$43.21K ₿327.36	$33.12K ₿250.89
—	Murasaki MURA	$0.1611 ₿0.000012	-2.79	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.79K ₿0.12	$161.15M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	0.33	$0 ₿2.15K	$37.86 ₿0.00020	$37.6 ₿0.00018	$158.68K ₿0.11	$414.67M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,874.89 ₿0.049	0.98	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$59.13M ₿1.97K	$927.24M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Etherlink Bridged WBTC (Etherlink) WBTC	$106,888	-0.23	$0	$108,335	$106,391	$263.69K	$13.03M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Midas mBASIS MBASIS	$1.12	0	$0	$1.12	$1.12	$0	$4.54M	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2269 ₿0.000014	6.23	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.55 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3111 ₿0.000014	3.30	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$127.21K ₿10.68K	$990.07M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.74 ₿0.000025	1.71	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.73K ₿1.58	$24.74B ₿25.01K	$0 ₿2.11K
—	Midas mTBILL MTBILL	$1.03	0.01	$0	$1.03	$1.03	$0	$112.44K	$0
—	Zebec Protocol ZBC	$0.001785 ₿0.00000047	-0.92	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$301.43 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.07 ₿0.00012	0.24	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.75K ₿2.8	$18.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08673 ₿0.0000030	-3.11	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.43K ₿8.12	$86.74M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Wrapped XTZ WXTZ	$0.531	2.11	$0	$0.5307	$0.5178	$1.84M	$5.89M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,801.93	1.61	$0	$2,803.68	$2,751.47	$294.35	$24.14B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,990.12 ₿0.070	0.94	$0 ₿1.9K	$7,996.8 ₿0.071	$7,896.21 ₿0.069	$12.55M ₿39.03	$799.05M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3111 ₿0.000050	-7.49	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.5K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.47	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Bridged WETH WETH	$2,430.73	0.08	$0	$2,461.52	$2,402.38	$3.23M	$0	$0
—	Mines of Dalarnia DAR	$0.03 ₿0.0000033	-3.75	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$800.96 ₿249.4	$24.01M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1747 ₿0.0000034	-2.42	$0 ₿12.52K	$0.1829 ₿0.0000035	$0.1726 ₿0.0000034	$387.36K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}