6 の検索結果ページ時価総額によるトップDeLabsコイン

DeLabsカテゴリートークンのパフォーマンスメトリックを発見する

DeLabs (3222)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Magic MAGIC	$0.09203 ₿0.0000010	-0.40	$29.23M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.47M ₿81.33	$32M ₿361.41	$29.23M ₿330.16
940	クオークチェーン QKC	$0.004049 ₿0.000000045	-0.12	$29.14M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$375.12K ₿4.23	$40.46M ₿456.53	$29.14M ₿328.85
942	Advertise Coin ADCO	$0.6447 ₿0.0000073	-0.71	$29.01M ₿328.14	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.08K ₿0.11	$32.24M ₿364.6	$29.01M ₿328.14
943	Aergo AERGO	$0.06132 ₿0.00000069	-1.01	$29M ₿327.36	$0.06379 ₿0.00000071	$0.06137 ₿0.00000069	$2.26M ₿25.35	$30.69M ₿346.42	$29M ₿327.36
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.14	$28.97M ₿327.03	$1 ₿0.000011	$0.9973 ₿0.000011	$164.78K ₿1.85	$28.97M ₿327.03	$28.97M ₿327.03
948	ゼットコイン FIRO	$1.59 ₿0.000018	-0.04	$28.92M ₿327.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.4K ₿6.01	$28.92M ₿327.7	$28.92M ₿327.7
950	Osaka Protocol OSAK	$0.00000003779 ₿0.00000000000042	-0.05	$28.78M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12K ₿0.14	$28.78M ₿323.48	$28.78M ₿323.48
951	Moonwell WELL	$0.006292 ₿0.000000071	-2.77	$28.65M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$310.86K ₿3.5	$31.63M ₿356.94	$28.65M ₿323.38
956	Marlin POND	$0.00346 ₿0.000000039	-1.42	$28.41M ₿321.01	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$853.3K ₿9.7	$34.63M ₿391.36	$28.41M ₿321.01
959	QANplatform QANX	$0.01659 ₿0.00000018	1.34	$28.22M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.97K ₿3.35	$34.85M ₿393.61	$28.22M ₿318.7
965	Wilder World WILD	$0.05818 ₿0.00000065	3.77	$27.9M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$827.33K ₿9.32	$29.11M ₿328.8	$27.9M ₿315.16
966	ChainGPT CGPT	$0.03152 ₿0.00000035	0.65	$27.62M ₿310.92	$0.0322 ₿0.00000036	$0.0313 ₿0.00000034	$3.51M ₿38.77	$31.44M ₿353.91	$27.62M ₿310.92
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.43	$1 ₿0.000011	$1 ₿0.000011	$4.67K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.43
970	Adshares ADS	$0.7112 ₿0.0000080	-0.56	$27.53M ₿310.89	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$218.07K ₿2.42	$27.55M ₿311.12	$27.53M ₿310.89
971	Nym NYM	$0.03331 ₿0.00000037	-0.14	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$733.69K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
977	Dymension DYM	$0.06055 ₿0.00000068	0.73	$27.31M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.48M ₿16.59	$60.6M ₿684.43	$27.31M ₿308.5
980	FIDA FIDA	$0.02718 ₿0.00000031	1.04	$27.05M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.2M ₿38.25	$27.3M ₿311.04	$27.05M ₿308.21
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Adventure Gold AGLD	$0.3059 ₿0.0000034	3.30	$26.72M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.66M ₿97.74	$28.37M ₿320.46	$26.72M ₿301.82
994	Chainflip FLIP	$0.3989 ₿0.0000045	1.88	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$184.59K ₿2.2	$37.25M ₿420.39	$26.52M ₿299.33
996	Clearpool CPOOL	$0.02907 ₿0.00000032	-3.76	$26.42M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.83M ₿32.17	$29.07M ₿327.81	$26.42M ₿297.89
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.42	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$102.5K ₿1.05	$26.35M ₿297.42	$26.35M ₿297.42
998	Electronic USD EUSD	$0.9975 ₿0.000011	0.32	$26.33M ₿297.35	$0.9996 ₿0.000011	$0.994 ₿0.000011	$929.06K ₿10.5	$26.33M ₿297.35	$26.33M ₿297.35
999	Marcopolo MAPO	$0.004262 ₿0.000000048	-0.80	$26.33M ₿298.34	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$667.01K ₿11.6	$41.32M ₿468.3	$26.33M ₿298.34
1000	sETH SETH	$2,267.74 ₿0.025	-1.17	$26.26M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.85 ₿0	$26.26M ₿297.04	$26.26M ₿297.04
1001	PAAL AI PAAL	$0.02921 ₿0.00000033	-6.28	$26.26M ₿299.65	$0.03116 ₿0.00000034	$0.02925 ₿0.00000032	$1.89M ₿17.82	$29.25M ₿333.88	$26.26M ₿299.65
1006	sUSD SUSD	$0.7729 ₿0.0000087	-0.50	$25.97M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.51K ₿0.06	$25.97M ₿293.07	$25.97M ₿293.07
1008	WINk WIN	$0.00002606 ₿0.00000000029	-0.52	$25.9M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.03M ₿293.42	$25.9M ₿291.86
1009	Pocket Network POKT	$0.01288 ₿0.00000014	4.72	$25.82M ₿291.39	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1010	シンギュラリティネット AGIX	$0.09903 ₿0.0000011	-3.33	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.17K ₿0.08	$53.45M ₿603.41	$25.77M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.82	$25.62M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.34K ₿0.15	$25.62M ₿289.28	$25.62M ₿289.28
1023	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-3.24	$25.08M ₿283.27	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$238.19K ₿2.69	$34.99M ₿395.29	$25.08M ₿283.27
1028	Marinade MNDE	$0.04562 ₿0.00000051	3.39	$24.94M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$879.41K ₿9.85	$31.94M ₿360.23	$24.94M ₿281.34
1029	Iagon IAG	$0.0659 ₿0.00000074	2.29	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.47	$65.91M ₿743.27	$24.78M ₿279.49
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.34	$24.78M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.49M ₿84.25	$51.84M ₿585.92	$24.78M ₿280.06
1033	エレクトロニウム ETN	$0.001373 ₿0.000000015	6.40	$24.71M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.91K ₿5.49	$28.87M ₿325.68	$24.71M ₿278.84
1034	Gains Network GNS	$0.9444 ₿0.000010	1.90	$24.69M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.79M ₿20.16	$24.69M ₿278.81	$24.69M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.48	$24.5M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.96M ₿24.75	$28.48M ₿321.33	$24.5M ₿276.4
1039	agEUR EURA	$1.18 ₿0.000013	-0.18	$24.42M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.53K ₿0.09	$24.42M ₿276.3	$24.42M ₿276.3
1044	Gyroscope GYD GYD	$0.9985 ₿0.000011	-0.05	$24.2M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.18K ₿0.07	$24.2M ₿272.91	$24.2M ₿272.91
1049	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.38	$23.88M ₿268.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.9K ₿0.13	$23.88M ₿268.45	$23.88M ₿268.45
1051	Catizen CATI	$0.05964 ₿0.00000067	0.72	$23.75M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿28.36	$59.7M ₿673.74	$23.75M ₿268.04
1052	HydraDX HDX	$0.004008 ₿0.000000045	-1.07	$23.7M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.37K ₿0.18	$25.82M ₿291.4	$23.7M ₿267.49
1053	MovieBloc MBL	$0.001244 ₿0.000000014	5.35	$23.63M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.48M ₿39.24	$37.29M ₿420.7	$23.63M ₿266.59
1054	OHO Blockchain OHO	$0.0009764 ₿0.000000010	-0.93	$23.62M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$163.04K ₿2.27	$43.94M ₿495.74	$23.62M ₿266.52
1061	Travala.com AVA	$0.324 ₿0.0000036	-2.05	$23.02M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.03M ₿56.46	$23.02M ₿259.48	$23.02M ₿259.48
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.63	$22.85M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.9	$22.85M ₿257.9
1065	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-2.53	$22.8M ₿258.48	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.8M ₿258.48	$22.8M ₿258.48
1067	PONKE PONKE	$0.04092 ₿0.00000046	-6.36	$22.73M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.73M ₿256.37
1068	Hegic HEGIC	$0.02103 ₿0.00000023	-1.81	$22.67M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.67M ₿256.57	$22.67M ₿256.57
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.62	$22.62M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$420.58K ₿4.74	$22.62M ₿255.2	$22.62M ₿255.2
1072	JOE JOE	$0.05591 ₿0.00000063	-2.86	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1074	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.28M ₿555.34	$22.5M ₿253.52
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.83	$22.42M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.92K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1077	Avail AVAIL	$0.006084 ₿0.000000068	-1.22	$22.31M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.09K ₿7.27	$64.83M ₿731.33	$22.31M ₿251.67
1081	フォビトークン HT	$0.2036 ₿0.0000023	-0.62	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1084	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.06	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1085	Coin98 C98	$0.02208 ₿0.00000024	-0.84	$22.06M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.06M ₿249.62	$22.06M ₿249.62
1087	Maverick Protocol MAV	$0.02597 ₿0.00000029	1.10	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿32.27	$51.94M ₿582.98	$21.89M ₿245.71
1088	SuperRare RARE	$0.02669 ₿0.00000030	0.67	$21.88M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿54.31	$26.69M ₿299.99	$21.88M ₿245.94
1089	アークブロック ABT	$0.2213 ₿0.0000025	0.80	$21.83M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$138.1K ₿1.72	$41.19M ₿466.71	$21.83M ₿247.35
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.26 ₿0.033	-0.74	$21.81M ₿246.11	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.9K ₿0.24	$21.81M ₿246.11	$21.81M ₿246.11
1096	Gods Unchained GODS	$0.05535 ₿0.00000061	2.44	$21.75M ₿242.98	$0.05519 ₿0.00000061	$0.0534 ₿0.00000059	$258.53K ₿2.64	$27.61M ₿308.33	$21.75M ₿242.98
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.42	$21.72M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.35M ₿71.6	$111.39M ₿1.26K	$21.72M ₿245.31
1100	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.47	$21.68M ₿244.67	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.91K ₿4.6	$21.68M ₿244.67	$21.68M ₿244.67
1103	Nosana NOS	$0.2587 ₿0.0000029	0.84	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.68K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.46	$21.56M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.14K ₿1.03	$21.56M ₿244.14	$21.56M ₿244.14
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.06	$21.51M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$164.59K ₿1.86	$21.51M ₿242.77	$21.51M ₿242.77
1109	BENQI QI	$0.002986 ₿0.000000033	-2.28	$21.5M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$635.28K ₿5.46	$21.5M ₿242.34	$21.5M ₿242.34
1115	Velodrome Finance VELO	$0.02011 ₿0.00000022	-3.35	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1118	Cetus Protocol CETUS	$0.02373 ₿0.00000026	-1.38	$21.26M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$3.07M ₿29.47	$23.7M ₿267.2	$21.26M ₿239.71
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-4.44	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.3K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Propy PRO	$0.3651 ₿0.0000041	-3.67	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.81M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1126	Fusionist ACE	$0.2422 ₿0.0000027	-1.10	$21.1M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.46M ₿400.34	$21.1M ₿238.18
1127	HairDAO HAIR	$30.13 ₿0.00034	-1.24	$20.94M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.2M ₿521.4	$20.94M ₿236.3
1128	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.75	$20.77M ₿234.47	$143.91 ₿0.0016	$142.58 ₿0.0015	$90.87K ₿1.02	$20.77M ₿234.47	$20.77M ₿234.47
1130	Renzo REZ	$0.004609 ₿0.000000052	1.29	$20.76M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.64M ₿63.18	$45.33M ₿513.14	$20.76M ₿234.99
1131	stake.link SDL	$0.3775 ₿0.0000042	-4.96	$20.73M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.51K ₿0.05	$37.73M ₿425.97	$20.73M ₿234.04
1133	Tensor TNSR	$0.06187 ₿0.00000069	0.67	$20.72M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.82M ₿94.17	$61.91M ₿698.67	$20.72M ₿233.78
1135	Metadium META	$0.01194 ₿0.00000013	0.16	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.57K ₿2.52	$23.88M ₿269.49	$20.63M ₿232.79
1140	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.70	$20.54M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.73M ₿301.68	$20.54M ₿231.81
1141	セラーネットワーク CELR	$0.003629 ₿0.000000040	-2.87	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.76	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.37	$20.28M ₿228.95	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.56M ₿52.25	$21.59M ₿243.68	$20.28M ₿228.95
1150	ELYSIA EL	$0.00292 ₿0.000000033	5.45	$20.06M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$232.71K ₿55.14	$20.06M ₿228.66	$20.06M ₿228.66
1156	Metaplex MPLX	$0.038 ₿0.00000042	-2.10	$19.95M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.01	$38.05M ₿428.98	$19.95M ₿224.87
1158	Origin Protocol OGN	$0.0302 ₿0.00000034	-1.10	$19.87M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.54M ₿480.65	$19.87M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.27	$19.71M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.64M ₿323.28	$19.71M ₿222.43
1164	Wrapped QUIL QUIL	$0.02174 ₿0.00000024	-13.14	$19.62M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.33K ₿2.41	$19.62M ₿221.21	$19.62M ₿221.21
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$263.82K ₿2.99	$19.43M ₿218.86	$19.43M ₿218.86
1176	エラストス ELA	$0.8408 ₿0.0000094	-1.14	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.69K ₿1.51	$22.01M ₿248.15	$19.38M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.01	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.89K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.97	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.11K ₿10.2	$19.22M ₿216.66	$19.21M ₿216.57
1182	MARBLEX MBX	$0.07169 ₿0.00000080	-1.97	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.37K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1184	Boba Network BOBA	$0.0388 ₿0.00000043	-1.32	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.96K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1185	L2 Standard Bridged WETH (Blast) WETH	$2,935.72 ₿0.033	-0.66	$19.08M ₿215.36	$2,973.69 ₿0.033	$2,934.53 ₿0.032	$28.06K ₿0.51	$19.08M ₿215.36	$19.08M ₿215.36
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.35	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.98K ₿0.78	$500.97M ₿5.65K	$19.05M ₿214.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}