$3.46T
إجمالي القيمة السوقية
$125.12B
إجمالي حجم التداول
BTC 60.63%     ETH 8.88%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Simon's Cat  CAT $0.00000898
1.57 $60.65M
$0.00000937
$0.00000865
$9.58M
$72.78M
$60.65M
التنبؤ بسعر Simon's Cat(cat)
652 Coin98  C98 $0.06344
₿0.0000059
4.96 $60.35M
₿3.89K
$0.06434
₿0.0000064
$0.06001
₿0.0000058
$9.66M
₿403.72
$63.49M
₿5.3K
$60.35M
₿3.89K
التنبؤ بسعر Coin98(c98)
655 Bit2Me  B2M $0.01212
₿0.00000013
-0.91 $60.01M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$43.87K
₿1.26
$60.62M
₿678.59
$60.01M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
656 MetFi  METFI $0.2467
₿0.000021
0.49 $59.82M
₿90.19
$0.248
₿0.000022
$0.2443
₿0.000020
$375.59K
₿5.05
$118.74M
₿17.02K
$59.82M
₿90.19
التنبؤ بسعر MetFi(metfi)
657 Oraichain Token  ORAI $3.19
₿0.00020
1.16 $59.79M
₿3.27K
$3.2
₿0.00020
$3.06
₿0.00020
$735.73K
₿99.69
$60.73M
₿3.64K
$59.79M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
659 doginme  DOGINME $0.0008832
₿0.000000010
6.38 $59.79M
₿699.91
$0.0008921
₿0.000000011
$0.000813
₿0.0000000096
$12.96M
₿33.62
$59.79M
₿699.91
$59.79M
₿699.91
التنبؤ بسعر doginme(doginme)
660 Tokamak Network  TON $1.15
₿0.000040
-0.38 $59.54M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$370.17K
₿779.26
$107.3M
₿2.61K
$59.54M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
662 Velodrome Finance  VELO $0.06443
₿0.0000035
8.41 $59.45M
₿2.15K
$0.06518
₿0.0000037
$0.05885
₿0.0000034
$17.26M
₿193.29
$134.56M
₿5.59K
$59.45M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 CorgiAI  CORGIAI $0.0001701
₿0.000000031
-3.76 $58.48M
₿10.89K
$0.0001811
₿0.000000033
$0.0001701
₿0.000000031
$110.97K
₿6.96
$63.42M
₿11.81K
$58.48M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
667 Keyboard Cat (Base)  KEYCAT $0.005871
₿0.00000010
8.64 $58.75M
₿0
$0.006011
₿0.00000015
$0.005166
₿0.00000011
$4.59M
₿54.17
$58.75M
₿1.09K
$58.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
668 TokenFi  TOKEN $0.02333
₿0.0000020
14.01 $58.41M
₿2.85K
$0.02364
₿0.0000021
$0.01983
₿0.0000019
$9.64M
₿481.76
$233.67M
₿20.14K
$58.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
669 Access Protocol  ACS $0.001419
₿0.000000046
0.16 $58.45M
₿1.6K
$0.001429
₿0.000000047
$0.001384
₿0.000000045
$951.87K
₿26.63
$125.9M
₿4.02K
$58.45M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
671 WINk  WIN $0.00005848
₿0.0000000022
2.01 $58.12M
₿2.13K
$0.00005853
₿0.0000000022
$0.00005704
₿0.0000000022
$15.11M
₿117.77
$58.43M
₿2.21K
$58.12M
₿2.13K
التنبؤ بسعر WINk(win)
673 Islamic Coin  ISLM $0.03168
₿0.00000076
0.32 $58.1M
₿0
$0.03188
₿0.00000085
$0.03144
₿0.00000075
$145.86K
₿21.5
$643.09M
₿15.33K
$58.1M
₿0
التنبؤ بسعر Islamic Coin(islm)
675 Binance USD  BUSD $0.9939
₿0.000014
0.27 $57.44M
₿1.04K
$1.01
₿0.000014
$0.985
₿0.000014
$1.76K
₿10.08
$57.44M
₿1.04K
$57.44M
₿1.04K
676 CYBER  CYBER $1.36
₿0.00019
2.61 $57.38M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.44M
₿406.88
$135.49M
₿19.5K
$57.38M
₿2.15K
التنبؤ بسعر CYBER(cyber)
677 BENQI  QI $0.008433
₿0.00000033
3.66 $57.07M
₿1.48K
$0.008552
₿0.00000034
$0.008062
₿0.00000033
$1.8M
₿42.87
$60.75M
₿2.38K
$57.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Celer Network  CELR $0.00998
₿0.00000050
3.33 $56.37M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$5.64M
₿373.3
$99.85M
₿5.03K
$56.37M
₿2.84K
التنبؤ بسعر Celer Network(celr)
681 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
0.29 $55.91M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.86M
₿423.61
$55.91M
$55.91M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
682 DIAdata  DIA $0.4671
₿0.0000088
3.86 $55.91M
₿977.29
$0.4694
₿0.0000090
$0.4427
₿0.0000088
$3.96M
₿123.45
$78.87M
₿1.49K
$55.91M
₿977.29
التنبؤ بسعر DIAdata(dia)
684 Huobi Token  HT $0.3489
₿0.000011
4.78 $55.63M
₿1.84K
$0.3564
₿0.000012
$0.3252
₿0.000011
$29.45K
₿27.72
$70.16M
₿2.32K
$55.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
685 RIF Token  RIF $0.05563
₿0.0000036
2.60 $55.65M
₿3.65K
$0.05637
₿0.0000038
$0.05324
₿0.0000036
$2.97M
₿52.65
$55.65M
₿3.65K
$55.65M
₿3.65K
التنبؤ بسعر RIF Token(rif)
686 AI Analysis Token  AIAT $0.5025
₿0.0000077
-0.16 $55.49M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$223.35K
₿16.83
$251.41M
₿3.89K
$55.49M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
687 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9931
₿0.000014
$10.55K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
688 TrustToken  TRU $0.04307
₿0.0000019
5.35 $55.37M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.17M
₿296.08
$56.01M
₿2.4K
$55.37M
₿2.18K
التنبؤ بسعر TrustToken(tru)
689 ECOMI  OMI $0.0002037
₿0.0000000099
2.18 $55.2M
₿2.71K
$0.0002056
₿0.000000010
$0.0001988
₿0.0000000097
$1.13M
₿7.27
$63.34M
₿3.11K
$55.2M
₿2.71K
التنبؤ بسعر ECOMI(omi)
690 Aurora  AURORA $0.09124
₿0.0000045
1.59 $55.11M
₿2K
$0.09197
₿0.0000049
$0.08973
₿0.0000045
$592.9K
₿23.52
$91.29M
₿4.53K
$55.11M
₿2K
التنبؤ بسعر Aurora(aurora)
691 Magic  MAGIC $0.1658
₿0.000014
4.41 $54.98M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$18.04M
₿857.34
$57.68M
₿4.99K
$54.98M
₿3.86K
التنبؤ بسعر Magic(magic)
692 Railgun  RAIL $0.9525
₿0.0000096
7.90 $54.28M
₿553.67
$0.956
₿0.0000097
$0.8797
₿0.0000089
$12.26K
₿2.78
$54.28M
₿553.67
$54.28M
₿553.67
التنبؤ بسعر Railgun(rail)
694 QuarkChain  QKC $0.007654
₿0.00000019
1.08 $54.52M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$3.86M
₿25.59
$76.54M
₿1.94K
$54.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
695 Humanscape  HPO $0.05212
₿0.0000014
0.24 $53.94M
₿1.42K
$0.05381
₿0.0000014
$0.05188
₿0.0000014
$808.88K
₿42.74
$56.55M
₿1.56K
$53.94M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
697 TARS AI  TAI $0.09159
-1.86 $53.88M
$0.09717
$0.08713
$13.9M
$82.2M
$53.88M
التنبؤ بسعر TARS AI(tai)
699 Merlin Chain  MERL $0.1025
-9.96 $53.93M
$0.1146
$0.09872
$18.43M
$215.71M
$53.93M
التنبؤ بسعر Merlin Chain(merl)
701 Propy  PRO $0.918
₿0.000038
-4.02 $53.35M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$14.56M
₿140.66
$92.15M
₿3.81K
$53.35M
₿2.21K
التنبؤ بسعر Propy(pro)
702 DODO  DODO $0.05311
₿0.0000032
5.09 $53.11M
₿2.15K
$0.0539
₿0.0000034
$0.04988
₿0.0000032
$5.41M
₿187.8
$53.11M
₿3.26K
$53.11M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Cronos Bridged WBTC (Cronos)  WBTC $105,275
3.21 $53.09M
$106,863
$101,505
$108.97K
$53.09M
$53.09M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Escoin Token  ELG $0.2877
₿0.000017
3.52 $53.01M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$285.6K
₿12.24
$71.94M
₿4.29K
$53.01M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
705 SuperRare  RARE $0.06376
₿0.0000024
3.15 $52.93M
₿1.66K
$0.06402
₿0.0000026
$0.0609
₿0.0000024
$9.55M
₿176.72
$63.78M
₿2.42K
$52.93M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 SMARDEX  SDEX $0.005687
₿0.00000032
2.58 $52.06M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$565.93K
₿25.34
$56.75M
₿3.21K
$52.06M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
707 Undeads Games  UDS $0.7202
6.40 $51.94M
$0.7569
$0.6752
$616.33K
$180.06M
$51.94M
التنبؤ بسعر Undeads Games(uds)
710 Tensor  TNSR $0.154
₿0.000023
3.85 $51.57M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$6.73M
₿5.59K
$154.11M
₿23.48K
$51.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
711 Autonolas  OLAS $0.2899
₿0.000056
1.19 $51.39M
₿2.46K
$0.2929
₿0.000057
$0.2851
₿0.000052
$442.73K
₿48.92
$135.96M
₿30.31K
$51.39M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 LandWolf  WOLF $0.00005623
-0.28 $50.75M
$0.00005887
$0.00005364
$3.15M
$50.75M
$50.75M
التنبؤ بسعر LandWolf(wolf)
716 SpaceN  SN $1.27
₿0.0000069
2.64 $50.68M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.66K
₿0.17
$1.27B
₿6.93K
$50.68M
₿277.44
التنبؤ بسعر SpaceN(sn)
718 Decentralized Social  DESO $4.8
₿0.00043
2.25 $50.85M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.81M
₿144.79
$52.18M
₿4.68K
$50.85M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
719 HydraDX  HDX $0.01306
₿0.00000028
0.58 $50.46M
₿774.21
$0.01311
₿0.00000029
$0.01254
₿0.00000028
$19.71K
₿4.98
$59.64M
₿1.3K
$50.46M
₿774.21
التنبؤ بسعر HydraDX(hdx)
720 HUNT Platform  HUNT $0.2532
₿0.0000075
0.50 $50.38M
₿1.51K
$0.2544
₿0.0000077
$0.247
₿0.0000070
$1.84M
₿68.66
$50.38M
₿1.51K
$50.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 CertiK  CTK $0.3446
₿0.000013
3.06 $50.22M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.46M
₿32.93
$50.37M
₿1.74K
$50.22M
₿1.73K
التنبؤ بسعر CertiK(ctk)
722 Alethea Artificial Liquid Intelligence Token  ALI $0.006112
₿0.00000034
1.80 $50.06M
₿1.19K
$0.006131
₿0.00000035
$0.005944
₿0.00000033
$2.19M
₿31.77
$60.34M
₿3.39K
$50.06M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
723 Cobak Token  CBK $0.5347
₿0.000014
0.89 $50M
₿1.19K
$0.535
₿0.000014
$0.5177
₿0.000014
$6.76M
₿28.43
$53.47M
₿1.43K
$50M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
724 FunFair  FUN $0.004709
₿0.00000010
-0.92 $49.91M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$11.97M
₿113.44
$51.8M
₿1.16K
$49.91M
₿1.12K
التنبؤ بسعر FunFair(fun)
726 Stronghold Token  SHX $0.009253
₿0.00000011
-4.89 $49.85M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$473.89K
₿12.49
$0
$49.85M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
727 PepeCoin  PEPECOIN $0.4603
₿0.000097
5.17 $49.64M
₿0
$0.4669
₿0.00010
$0.435
₿0.000090
$863.08K
₿141.64
$49.64M
₿12.9K
$49.64M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
728 dForce Token  DF $0.04966
₿0.00000088
-0.66 $49.66M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.73M
₿55.38
$49.66M
₿882.78
$49.66M
₿617.93
التنبؤ بسعر dForce Token(df)
731 Cudos  CUDOS $0.00669
₿0.00000031
-9.01 $49.34M
₿2.14K
$0.007653
₿0.00000032
$0.00671
₿0.00000030
$515.5
₿33.39
$62.34M
₿2.86K
$49.34M
₿2.14K
التنبؤ بسعر Cudos(cudos)
732 Synapse  SYN $0.2255
₿0.000018
3.06 $49.42M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.24M
₿355.07
$56.4M
₿3.51K
$49.42M
₿3.61K
التنبؤ بسعر Synapse(syn)
733 Zedxion  ZEDXION $0.4015
₿0.0000035
3.04 $49.17M
₿0
$0.4023
₿0.0000035
$0.3888
₿0.0000034
$889.62K
₿12.17
$1.91B
₿16.79K
$49.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 Avalanche Bridged WETH (Avalanche)  WETH $2,538.93
6.80 $49.1M
$2,585.04
$2,373.48
$3.47M
$49.1M
$49.1M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
735 Hypurr Fun  HFUN $49.26
-3.98 $49.09M
$51.3
$47.89
$522.49K
$49.09M
$49.09M
التنبؤ بسعر Hypurr Fun(hfun)
736 Gemini Dollar  GUSD $1
₿0.000014
0.52 $49.01M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$90.58M
₿20.99
$49.45M
₿1.8K
$49.01M
₿1.8K
738 Socean Staked Sol  INF $222.92
₿0.0029
4.92 $48.61M
₿650.73
$228.24
₿0.0030
$212.05
₿0.0029
$2.18M
₿48.78
$148.9M
₿1.99K
$48.61M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
739 DevvE  DEVVE $0.5555
₿0.000010
-0.55 $48.57M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$555.07K
₿19.33
$66.7M
₿205.32
$48.57M
₿0
التنبؤ بسعر DevvE(devve)
740 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.13M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$425.69K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
741 Milady Meme Coin  LADYS $0.0000000542
₿0.0000000000028
6.32 $48.14M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$6.15M
₿165.48
$48.14M
₿2.52K
$48.14M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
744 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.05 $47.87M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$34.17K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
748 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.45M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.45M
₿177.18
$46.45M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,526
3.09 $46.44M
$106,889
$102,085
$695.09K
$46.44M
$46.44M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 AxonDAO Governance Token  AXGT $0.1054
₿0.0000066
-3.56 $46.51M
₿986.55
$0.1153
₿0.0000065
$0.1054
₿0.0000036
$195.93K
₿45.77
$105.49M
₿6.52K
$46.51M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.36 $45.89M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$1.04M
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Seedify.fund  SFUND $0.7154
₿0.000055
1.29 $45.47M
₿3.53K
$0.7166
₿0.000056
$0.7007
₿0.000055
$5.07M
₿126.83
$71.54M
₿5.56K
$45.47M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Keep Network  KEEP $0.08248
₿0.0000032
-1.00 $45.33M
₿1.8K
$0.08416
₿0.0000034
$0.08246
₿0.0000032
$3.47K
₿0.72
$82.47M
₿3.27K
$45.33M
₿1.8K
التنبؤ بسعر Keep Network(keep)
756 Ice Open Network  ICE $0.006661
₿0.000000062
4.29 $45.25M
₿410.29
$0.00666
₿0.000000064
$0.006339
₿0.000000061
$8.49M
₿360.15
$140.9M
₿1.31K
$45.25M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
758 Ekubo Protocol  EKUBO $4.5
0.65 $44.96M
$4.64
$4.36
$513.76K
$44.96M
$44.96M
التنبؤ بسعر Ekubo Protocol(ekubo)
759 RSS3  RSS3 $0.06258
₿0.0000060
-1.98 $45.05M
₿3.95K
$0.06393
₿0.0000065
$0.06138
₿0.0000060
$4.89M
₿77.5
$62.6M
₿6.08K
$45.05M
₿3.95K
التنبؤ بسعر RSS3(rss3)
760 My Neighbor Alice  ALICE $0.4874
₿0.000025
5.18 $44.93M
₿2.28K
$0.4919
₿0.000027
$0.4551
₿0.000025
$10.52M
₿233.79
$48.79M
₿2.55K
$44.93M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
761 Binance-Peg Avalanche  AVAX $22.41
₿0.00067
3.30 $44.81M
₿0
$22.67
₿0.00069
$21.44
₿0.00066
$122.44K
₿2.76
$44.81M
$44.81M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
762 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
764 Origin Protocol  OGN $0.0644
₿0.0000031
3.57 $44.63M
₿1.57K
$0.06591
₿0.0000033
$0.06156
₿0.0000030
$5.7M
₿352.47
$90.85M
₿3.12K
$44.63M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
766 Bifrost  BFC $0.03189
₿0.0000012
0.13 $44.37M
₿1.76K
$0.03196
₿0.0000013
$0.03115
₿0.0000012
$2.08M
₿38.72
$75.54M
₿2.99K
$44.37M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
767 Alephium  ALPH $0.3998
₿0.000049
1.38 $44.07M
₿3.71K
$0.4012
₿0.000051
$0.387
₿0.000046
$473.99K
₿67.35
$84.32M
₿9.7K
$44.07M
₿3.71K
التنبؤ بسعر Alephium(alph)
768 Syscoin  SYS $0.05395
₿0.0000039
7.74 $44.15M
₿3.05K
$0.0544
₿0.0000040
$0.04957
₿0.0000038
$5.67M
₿66.87
$44.16M
₿3.09K
$44.15M
₿3.05K
التنبؤ بسعر Syscoin(sys)
769 DUSK Network  DUSK $0.0882
₿0.0000064
3.37 $44.12M
₿2.94K
$0.08991
₿0.0000070
$0.08345
₿0.0000063
$4.84M
₿331.1
$44.12M
₿3.22K
$44.12M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 TOKPIE  TKP $0.5542
₿0.000011
6.76 $43.95M
₿875.35
$0.5615
₿0.000011
$0.5182
₿0.000011
$23.76K
₿1.47
$55.43M
₿1.1K
$43.95M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
773 Concordium  CCD $0.003788
₿0.000000080
-1.42 $43.67M
₿754.66
$0.003845
₿0.000000081
$0.003756
₿0.000000077
$270.35K
₿16.29
$52.73M
₿1.06K
$43.67M
₿754.66
التنبؤ بسعر Concordium(ccd)
774 NetMind Token  NMT $0.9073
₿0.00013
-3.05 $43.64M
₿0
$0.9358
₿0.00016
$0.9055
₿0.00013
$2.56M
₿22.34
$130.69M
₿15.38K
$43.64M
₿0
التنبؤ بسعر NetMind Token(nmt)
775 Marinade  MNDE $0.107
₿0.0000036
3.01 $44.12M
₿958.16
$0.1076
₿0.0000038
$0.1016
₿0.0000035
$2.44M
₿13.43
$107.32M
₿3.65K
$44.12M
₿958.16
التنبؤ بسعر Marinade(mnde)
776 Helium Mobile  MOBILE $0.0004935
₿0.000000041
3.72 $43.57M
₿3.57K
$0.0005027
₿0.000000044
$0.0004697
₿0.000000040
$1.34M
₿77.31
$113.51M
₿9.46K
$43.57M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
777 MovieBloc  MBL $0.002353
₿0.000000078
0.26 $43.54M
₿1.37K
$0.002372
₿0.000000081
$0.002284
₿0.000000078
$6.82M
₿29.17
$70.63M
₿2.34K
$43.54M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 QANplatform  QANX $0.02564
₿0.0000013
-0.05 $43.59M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$214.15K
₿16.63
$53.84M
₿2.75K
$43.59M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
781 Parcl  PRCL $0.1233
8.40 $43.65M
$0.1246
$0.1117
$14.85M
$124.28M
$43.65M
التنبؤ بسعر Parcl(prcl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 IX Swap  IXS $0.2394
₿0.0000088
-2.57 $43.09M
₿1.47K
$0.2469
₿0.0000092
$0.2163
₿0.0000077
$359.93K
₿15.59
$43.09M
₿1.59K
$43.09M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
785 Boba Network  BOBA $0.09501
₿0.0000071
-3.07 $43.1M
₿2.75K
$0.09889
₿0.0000074
$0.09409
₿0.0000071
$9.82M
₿655.27
$47.54M
₿3.61K
$43.1M
₿2.75K
التنبؤ بسعر Boba Network(boba)
787 Travala.com  AVA $0.6242
₿0.000012
2.24 $42.98M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$6.54M
₿55.82
$42.98M
₿787.59
$42.98M
₿675.43
التنبؤ بسعر Travala.com(ava)
788 NodeAI  GPU $0.4414
₿0.000029
1.36 $42.91M
₿2.7K
$0.4477
₿0.000033
$0.4274
₿0.000026
$879.51K
₿36.7
$43.98M
₿2.77K
$42.91M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
789 Slerf  SLERF $0.08559
₿0.0000051
4.24 $42.82M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$9.58M
₿1.03K
$42.82M
₿2.59K
$42.82M
₿2.59K
التنبؤ بسعر Slerf(slerf)
790 Mr. Miggles  MIGGLES $0.04453
4.65 $42.74M
$0.04683
$0.04199
$4.86M
$42.74M
$42.74M
التنبؤ بسعر Mr. Miggles(miggles)
791 MARBLEX  MBX $0.2042
₿0.000015
0.98 $42.68M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$3.85M
₿32.11
$65.67M
₿5.01K
$42.68M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا