صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	SMARDEX SDEX	$0.001146 ₿0.000000018	0.12	$11.23M ₿176.76	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$222.46K ₿3.53	$11.31M ₿177.95	$11.23M ₿176.76
1106	SuperRare RARE	$0.01335 ₿0.00000021	0.78	$10.96M ₿172.85	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.91M ₿93.77	$13.36M ₿210.66	$10.96M ₿172.85
1108	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1110	Radicle RAD	$0.2198 ₿0.0000034	4.04	$10.97M ₿175	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$11.58M ₿175.54	$22.01M ₿351.2	$10.97M ₿175
1117	RSS3 RSS3	$0.007083 ₿0.00000011	1.63	$10.77M ₿170.45	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.77M ₿170.45	$10.77M ₿170.45
1118	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.78M ₿169.77	$0.01278 ₿0.00000020	$0.01278 ₿0.00000020	$91.54 ₿0	$16.12M ₿254.03	$10.78M ₿169.77
1119	Wanchain WAN	$0.05394 ₿0.00000084	-1.41	$10.73M ₿168.46	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.61M ₿56.45	$11.33M ₿177.82	$10.73M ₿168.46
1120	IX Swap IXS	$0.05945 ₿0.00000094	-6.09	$10.7M ₿169.23	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.11K ₿3.33	$10.7M ₿169.23	$10.7M ₿169.23
1122	My Neighbor Alice ALICE	$0.1078 ₿0.0000016	4.90	$10.71M ₿168.17	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.68M ₿123.09	$10.71M ₿168.17	$10.71M ₿168.17
1124	Tribe TRIBE	$0.2833 ₿0.0000044	2.37	$10.66M ₿168.31	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.86K ₿0.14	$283.36M ₿4.47K	$10.66M ₿168.31
1125	Simon's Cat CAT	$0.000001579 ₿0.000000000024	3.18	$10.65M ₿167.16	$0.00000159 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.21M ₿34.76	$12.78M ₿200.55	$10.65M ₿167.16
1128	Hamster Kombat HMSTR	$0.0001658 ₿0.0000000025	-10.56	$10.68M ₿163.9	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$6.7M ₿101.98	$16.59M ₿254.6	$10.68M ₿163.9
1131	Drift Protocol DRIFT	$0.01734 ₿0.00000027	-1.40	$10.59M ₿167.28	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.62M ₿65.1	$17.32M ₿273.54	$10.59M ₿167.28
1132	Stader SD	$0.1473 ₿0.0000023	0.74	$10.59M ₿166.6	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.6M ₿25.15	$17.68M ₿278.07	$10.59M ₿166.6
1135	Ninja Squad Token NST	$1.22 ₿0.000019	0.70	$10.48M ₿165.38	$1.23 ₿0.000019	$1.18 ₿0.000018	$336.65K ₿5.32	$10.48M ₿165.38	$10.48M ₿165.38
1141	Keep Network KEEP	$0.01894 ₿0.00000029	2.05	$10.41M ₿164.03	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.94M ₿298.39	$10.41M ₿164.03
1142	Goldfinch GFI	$0.1112 ₿0.0000017	1.05	$10.4M ₿163.72	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156.59K ₿2.46	$12.72M ₿200.25	$10.4M ₿163.72
1143	Metaplex MPLX	$0.02018 ₿0.00000031	0.18	$10.35M ₿163	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$758.17K ₿11.92	$20.19M ₿318.01	$10.35M ₿163
1144	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	1.79	$10.33M ₿162.25	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.36M ₿68.74	$19.26M ₿302.42	$10.33M ₿162.25
1145	Maverick Protocol MAV	$0.01106 ₿0.00000017	3.41	$10.28M ₿161.41	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.92M ₿30.19	$22.14M ₿347.55	$10.28M ₿161.41
1149	Firmachain FCT	$0.008515 ₿0.00000013	-0.98	$10.1M ₿157.88	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$149.94K ₿2.27	$10.18M ₿159.19	$10.1M ₿157.88
1152	Tensor TNSR	$0.03009 ₿0.00000047	1.10	$10.08M ₿158.59	$0.0304 ₿0.00000047	$0.02885 ₿0.00000046	$6.18M ₿97.8	$30.13M ₿473.95	$10.08M ₿158.59
1153	Ambire Wallet WALLET	$0.0139 ₿0.00000021	0.64	$10.09M ₿159.16	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$71.45K ₿1.13	$10.23M ₿161.4	$10.09M ₿159.16
1155	Marinade MNDE	$0.01821 ₿0.00000028	-2.59	$10.09M ₿157.63	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.39M ₿21.62	$12.93M ₿201.94	$10.09M ₿157.63
1157	TokenFi TOKEN	$0.002672 ₿0.000000041	5.54	$10.03M ₿157.46	$0.002661 ₿0.000000041	$0.002496 ₿0.000000039	$8.02M ₿125.47	$26.61M ₿417.91	$10.03M ₿157.46
1161	Defi.money MONEY	$0.9981 ₿0.000015	0.09	$9.99M ₿157.4	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.25 ₿0	$9.99M ₿157.4	$9.99M ₿157.4
1162	Hypurr Fun HFUN	$10 ₿0.00015	3.66	$9.98M ₿158.36	$10.1 ₿0.00015	$9.56 ₿0.00015	$84.37K ₿1.33	$9.98M ₿158.36	$9.98M ₿158.36
1164	BENQI QI	$0.001383 ₿0.000000021	1.44	$9.96M ₿156.9	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$641.33K ₿10.09	$9.96M ₿156.9	$9.96M ₿156.9
1165	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1167	BXN BXN	$0.0006164 ₿0.0000000097	1.90	$9.81M ₿155.01	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$455.95K ₿5.86	$30.82M ₿487.13	$9.81M ₿155.01
1170	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.35	$9.76M ₿153.79	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.79	$9.76M ₿153.79
1175	Hivemapper HONEY	$0.001648 ₿0.000000025	-1.05	$9.62M ₿151.07	$0.001696 ₿0.000000027	$0.001592 ₿0.000000025	$166.41K ₿2.6	$10.79M ₿169.43	$9.62M ₿151.07
1177	Everscale EVER	$0.004819 ₿0.000000076	-3.27	$9.57M ₿151.83	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$93.3K ₿1.47	$10.21M ₿161.92	$9.57M ₿151.83
1179	TG.Casino TGC	$0.1244 ₿0.0000019	1.60	$9.59M ₿150.82	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$54.26K ₿0.86	$9.59M ₿150.82	$9.59M ₿150.82
1182	Abelian ABEL	$0.06949 ₿0.0000010	1.93	$9.6M ₿150.34	$0.07096 ₿0.0000011	$0.06782 ₿0.0000010	$29.19K ₿0.46	$15.66M ₿245.26	$9.6M ₿150.34
1184	WazirX WRX	$0.02081 ₿0.00000032	-7.99	$9.5M ₿150.08	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.57K ₿0.26	$20.82M ₿328.74	$9.5M ₿150.08
1186	Ellipsis EPS	$0.01356 ₿0.00000021	1.67	$9.47M ₿148.96	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$23.58 ₿0	$9.82M ₿154.34	$9.47M ₿148.96
1189	Clash of Lilliput COL	$0.1146 ₿0.0000017	1.72	$9.41M ₿148.14	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.24K ₿0.05	$114.65M ₿1.81K	$9.41M ₿148.14
1193	Paris Saint-Germain Fan Token PSG	$0.5829 ₿0.0000091	0.07	$9.36M ₿146.67	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.86M ₿170.62	$11.58M ₿181.42	$9.36M ₿146.67
1195	Syscoin SYS	$0.001576 ₿0.000000024	-14.08	$9.31M ₿151.6	$0.001835 ₿0.000000029	$0.001552 ₿0.000000024	$80.92K ₿1.19	$9.31M ₿151.6	$9.31M ₿151.6
1197	Mossland MOC	$0.02065 ₿0.00000032	2.78	$9.26M ₿145.67	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$56.19K ₿0.88	$10.33M ₿162.4	$9.26M ₿145.67
1198	Thena THE	$0.06949 ₿0.0000010	1.42	$9.22M ₿145.04	$0.07008 ₿0.0000011	$0.06632 ₿0.0000010	$3.4M ₿53.48	$19.72M ₿310.02	$9.22M ₿145.04
1201	Fusionist ACE	$0.08976 ₿0.0000014	0.79	$9.15M ₿143.23	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.87M ₿45.32	$13.15M ₿205.98	$9.15M ₿143.23
1206	ThunderCore TT	$0.0006648 ₿0.000000010	-0.08	$9.09M ₿143.14	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$152.75K ₿2.36	$9.09M ₿143.14	$9.09M ₿143.14
1207	BounceBit BB	$0.02227 ₿0.00000034	7.71	$9.12M ₿143.23	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$9.67M ₿133.32	$46.76M ₿734.52	$9.12M ₿143.23
1209	ELYSIA EL	$0.001332 ₿0.000000020	2.60	$9.06M ₿142.87	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$512.96K ₿8.08	$9.06M ₿142.87	$9.06M ₿142.87
1213	Wilder World WILD	$0.01893 ₿0.00000029	-13.01	$9.06M ₿141.48	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$353.37K ₿5.56	$9.46M ₿147.61	$9.06M ₿141.48
1221	Alchemix ALCX	$3.5 ₿0.000055	1.85	$8.83M ₿139.31	$3.51 ₿0.000055	$3.41 ₿0.000054	$687.12K ₿10.81	$11.08M ₿174.71	$8.83M ₿139.31
1227	Dymension DYM	$0.01622 ₿0.00000025	-0.17	$8.77M ₿137.2	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.32M ₿86.04	$17.3M ₿270.78	$8.77M ₿137.2
1228	Synapse SYN	$0.03997 ₿0.00000063	-0.27	$8.76M ₿138.23	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.46M ₿87.26	$9.99M ₿157.75	$8.76M ₿138.23
1229	Spice SFI	$111.97 ₿0.0017	7.70	$8.96M ₿140.92	$116.03 ₿0.0018	$100.54 ₿0.0016	$24.96K ₿0.39	$10.31M ₿162.18	$8.96M ₿140.92
1229	Vulcan Forged PYR	$0.1935 ₿0.0000030	2.07	$8.75M ₿138.11	$0.1954 ₿0.0000030	$0.1821 ₿0.0000029	$2.77M ₿42.96	$9.67M ₿152.65	$8.75M ₿138.11
1231	Atletico Madrid ATM	$1.03 ₿0.000015	11.04	$8.72M ₿131.27	$1.31 ₿0.000021	$0.915 ₿0.000014	$26.99M ₿306.7	$10.31M ₿155.14	$8.72M ₿131.27
1232	AdEx ADX	$0.0588 ₿0.00000093	4.58	$8.7M ₿138.22	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.75M ₿105.77	$8.82M ₿140.18	$8.7M ₿138.22
1235	DexTools DEXT	$0.1213 ₿0.0000019	1.73	$8.64M ₿134.93	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$120K ₿1.87	$13.64M ₿213.06	$8.64M ₿134.93
1240	Hashflow HFT	$0.01042 ₿0.00000016	2.47	$8.54M ₿134.04	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.42M ₿71.2	$10.42M ₿163.67	$8.54M ₿134.04
1249	SquidGrow SQGROW	$0.008459 ₿0.00000013	-4.55	$8.46M ₿136.79	$0.009676 ₿0.00000015	$0.008463 ₿0.00000013	$36.37K ₿0.58	$8.46M ₿136.79	$8.46M ₿136.79
1254	DAO Maker DAO	$0.03252 ₿0.00000051	-18.01	$8.41M ₿128.96	$0.04538 ₿0.00000074	$0.03286 ₿0.00000051	$6.85M ₿110.09	$9.3M ₿142.68	$8.41M ₿128.96
1258	ARPA ARPA	$0.008535 ₿0.00000013	2.00	$8.39M ₿131.77	$0.008571 ₿0.00000013	$0.008065 ₿0.00000013	$4.63M ₿72.51	$17.07M ₿268.32	$8.39M ₿131.77
1263	JumpToken JMPT	$0.5644 ₿0.0000088	1.32	$8.33M ₿131.26	$0.5692 ₿0.0000090	$0.5516 ₿0.0000088	$15.93K ₿0.25	$17.38M ₿273.82	$8.33M ₿131.26
1268	AS Roma Fan Token ASR	$0.9636 ₿0.000015	-2.88	$8.27M ₿129.79	$1.05 ₿0.000017	$0.9355 ₿0.000014	$7.69M ₿121.44	$9.61M ₿150.93	$8.27M ₿129.79
1269	Hydranet HDN	$0.04032 ₿0.00000063	5.85	$8.25M ₿129.77	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81.35K ₿1.28	$12.1M ₿190.26	$8.25M ₿129.77
1270	MARBLEX MBX	$0.02964 ₿0.00000046	4.51	$8.25M ₿130	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.77M ₿27.78	$9.53M ₿150.17	$8.25M ₿130
1271	APX APX	$0.2199 ₿0.0000034	-0.31	$8.24M ₿130.32	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.64K ₿0.03	$874.51M ₿13.82K	$8.24M ₿130.32
1276	MCDex MCB	$2.15 ₿0.000033	-0.34	$8.17M ₿128.79	$2.18 ₿0.000035	$2.15 ₿0.000033	$212.57 ₿0	$10.32M ₿162.66	$8.17M ₿128.79
1278	Cloud CLOUD	$0.01412 ₿0.00000022	10.17	$8.16M ₿128.79	$0.01414 ₿0.00000022	$0.01279 ₿0.00000020	$232.15K ₿3.69	$14.12M ₿222.87	$8.16M ₿128.79
1281	Elastos ELA	$0.351 ₿0.0000055	-0.01	$8.11M ₿127.45	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.57K ₿0.88	$9.21M ₿144.79	$8.11M ₿127.45
1286	Inverse Finance INV	$11.25 ₿0.00017	2.03	$7.97M ₿125.57	$11.39 ₿0.00018	$11 ₿0.00017	$17.42K ₿0.27	$8.18M ₿128.89	$7.97M ₿125.57
1288	VitaDAO VITA	$0.3054 ₿0.0000047	10.50	$7.96M ₿124.85	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$8.31K ₿0.13	$8.58M ₿134.64	$7.96M ₿124.85
1289	Forta FORT	$0.01251 ₿0.00000019	-0.98	$7.95M ₿125.23	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$436.54K ₿6.93	$12.52M ₿197.23	$7.95M ₿125.23
1290	Hanu Yokia HANU	$0.00000005281 ₿0.00000000000083	2.32	$7.91M ₿123.97	$0.00000005283 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$41.74 ₿0	$31.33M ₿490.96	$7.91M ₿123.97
1292	Coinweb CWEB	$0.001183 ₿0.000000018	-0.23	$7.88M ₿124.21	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$90.77K ₿1.43	$8.99M ₿141.78	$7.88M ₿124.21
1295	AhaToken AHT	$0.001074 ₿0.000000016	1.50	$7.81M ₿122.79	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$56.36K ₿0.89	$8.24M ₿129.61	$7.81M ₿122.79
1296	Vanar Chain VANRY	$0.003622 ₿0.000000056	1.19	$7.79M ₿122.03	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.88M ₿30.08	$7.83M ₿122.66	$7.79M ₿122.03
1298	THORSwap THOR	$0.03831 ₿0.00000060	5.13	$7.77M ₿122.37	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.62K ₿0.06	$9.75M ₿153.51	$7.77M ₿122.37
1299	Bitrise Token BRISE	$0.00000001961 ₿0.00000000000030	0.57	$7.76M ₿121.94	$0.00000001975 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$606.44K ₿9.54	$8.38M ₿131.61	$7.76M ₿121.94
1303	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	0.93	$7.73M ₿121.57	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.86K ₿1.78	$8.27M ₿130.06	$7.73M ₿121.57
1307	TARS AI TAI	$0.01308 ₿0.00000020	4.25	$7.68M ₿121.04	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$622.24K ₿9.26	$11.71M ₿184.66	$7.68M ₿121.04
1312	FC Barcelona Fan Token BAR	$0.3018 ₿0.0000047	3.14	$7.58M ₿119.17	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.43M ₿85.26	$12.04M ₿189.36	$7.58M ₿119.17
1313	Cookie DAO COOKIE	$0.009846 ₿0.00000015	2.28	$7.57M ₿119.14	$0.009942 ₿0.00000015	$0.009248 ₿0.00000015	$2.11M ₿32.34	$9.84M ₿154.89	$7.57M ₿119.14
1317	Foom FOOM	$0.00000004293 ₿0.00000000000067	1.31	$7.59M ₿118.49	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$31.82K ₿0.51	$7.59M ₿118.49	$7.59M ₿118.49
1318	XBorg XBG	$0.01514 ₿0.00000023	-1.31	$7.47M ₿117.56	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$10.81K ₿0.17	$15.1M ₿237.69	$7.47M ₿117.56
1322	Iagon IAG	$0.01956 ₿0.00000030	9.91	$7.36M ₿115.84	$0.02011 ₿0.00000031	$0.01749 ₿0.00000027	$205.81K ₿3.25	$19.57M ₿308.07	$7.36M ₿115.84
1323	Alien Worlds TLM	$0.001083 ₿0.000000016	2.38	$7.35M ₿114.93	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.64M ₿88.97	$7.6M ₿118.87	$7.35M ₿114.93
1324	Anzen USDz USDZ	$0.9739 ₿0.000015	0.02	$7.35M ₿115.81	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$2.58K ₿0.04	$7.35M ₿115.81	$7.35M ₿115.81
1325	Alpha Fi ALPHA	$0.7384 ₿0.000011	1.04	$7.34M ₿115.66	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.88K ₿0.03	$7.39M ₿116.4	$7.34M ₿115.66
1326	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.01*	$7.34M ₿115.53	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.32K ₿0.12	$119.42M ₿1.88K	$7.34M ₿115.53
1327	Polkastarter POLS	$0.07395 ₿0.0000011	0.39	$7.34M ₿114.87	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$206.85K ₿3.25	$7.4M ₿115.78	$7.34M ₿114.87
1328	Iron Fish IRON	$0.09972 ₿0.0000015	0.16	$7.31M ₿115.57	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$74.14K ₿1.17	$7.32M ₿115.61	$7.31M ₿115.57
1333	Alltoscan ATS	$0.09539 ₿0.0000015	-8.37	$7.23M ₿113.93	$0.1041 ₿0.0000016	$0.0934 ₿0.0000014	$365.46K ₿5.77	$9.54M ₿150.25	$7.23M ₿113.93
1336	Access Protocol ACS	$0.0001457 ₿0.0000000022	0.03	$7.2M ₿113.38	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$381.8K ₿6	$13.15M ₿207.08	$7.2M ₿113.38
1341	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	SWEAT SWEAT	$0.0008313 ₿0.000000013	-1.61	$7.1M ₿115.59	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.4M ₿21.84	$16.43M ₿267.23	$7.1M ₿115.59
1343	OmiseGO OMG	$0.05058 ₿0.00000079	1.77	$7.09M ₿111.43	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.53M ₿40.02	$7.09M ₿111.43	$7.09M ₿111.43
1344	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Argentine Football Association Fan Token ARG	$0.379 ₿0.0000060	-1.21	$7.03M ₿111.44	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$2.14M ₿33.44	$7.58M ₿120.11	$7.03M ₿111.44
1349	Badger DAO BADGER	$0.352 ₿0.0000055	0.84	$7.03M ₿110.86	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.39M ₿21.77	$7.4M ₿116.81	$7.03M ₿110.86
1350	Balancer BAL	$0.1084 ₿0.0000017	2.70	$7M ₿110.35	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$554.51K ₿8.77	$7.85M ₿123.67	$7M ₿110.35
1352	Peercoin PPC	$0.2312 ₿0.0000036	5.90	$7M ₿110.2	$0.2463 ₿0.0000039	$0.2184 ₿0.0000035	$28.63K ₿0.45	$7M ₿110.2	$7M ₿110.2
1357	BitMEX BMEX	$0.06966 ₿0.0000011	0.05	$6.95M ₿109.57	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.35M ₿494.31	$6.95M ₿109.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}