$3.15T
إجمالي القيمة السوقية
$116.78B
إجمالي حجم التداول
BTC 57.61%     ETH 11.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 Marlin  POND $0.003626
₿0.000000039
-1.95 $29.74M
₿327.14
$0.003767
₿0.000000040
$0.003616
₿0.000000039
$1.48M
₿17.12
$36.26M
₿398.84
$29.74M
₿327.14
التنبؤ بسعر Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000032
3.33 $29.63M
₿326.14
$2.98
₿0.000032
$2.79
₿0.000030
$22.39K
₿0.25
$118.52M
₿1.31K
$29.63M
₿326.14
التنبؤ بسعر Uquid Coin(uqc)
924 QuarkChain  QKC $0.004113
₿0.000000045
-1.69 $29.62M
₿325.22
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$716.66K
₿7.67
$41.13M
₿451.59
$29.62M
₿325.22
التنبؤ بسعر QuarkChain(qkc)
930 Electronic USD  EUSD $0.9986
₿0.000010
0.02 $29.27M
₿321.74
$1
₿0.000010
$0.9964
₿0.000010
$1.18M
₿12.95
$29.27M
₿321.74
$29.27M
₿321.74
التنبؤ بسعر Electronic USD(eusd)
932 Orderly  ORDER $0.08009
₿0.00000087
-3.48 $29.14M
₿317.8
$0.084
₿0.00000090
$0.07885
₿0.00000086
$3.09M
₿32.87
$80.07M
₿873.33
$29.14M
₿317.8
التنبؤ بسعر Orderly(order)
934 Wilder World  WILD $0.06045
₿0.00000066
-3.30 $28.96M
₿317.56
$0.06268
₿0.00000067
$0.06007
₿0.00000065
$575.89K
₿6.26
$30.23M
₿331.54
$28.96M
₿317.56
التنبؤ بسعر Wilder World(wild)
938 SPACE ID  ID $0.06682
₿0.00000072
-2.83 $28.76M
₿313.12
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.04M
₿63.75
$133.39M
₿1.45K
$28.76M
₿313.12
التنبؤ بسعر SPACE ID(id)
939 Thena  THE $0.2348
₿0.0000025
-5.78 $28.73M
₿313.84
$0.2516
₿0.0000026
$0.2329
₿0.0000025
$6.85M
₿73.41
$64.35M
₿702.88
$28.73M
₿313.84
التنبؤ بسعر Thena(the)
942 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.04 $28.59M
₿314.54
$1
₿0.000011
$0.9977
₿0.000010
$974.07K
₿10.36
$28.59M
₿314.54
$28.59M
₿314.54
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
949 Sai  SAI $10.5
₿0.00011
-37.66 $28.13M
₿307.72
$16.92
₿0.00018
$10.45
₿0.00011
$18.21
₿0
$28.13M
₿307.72
$28.13M
₿307.72
التنبؤ بسعر Sai(sai)
950 ChainGPT  CGPT $0.03206
₿0.00000034
-1.23 $28.1M
₿306.18
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.72M
₿50.17
$31.99M
₿348.64
$28.1M
₿306.18
التنبؤ بسعر ChainGPT(cgpt)
952 Adshares  ADS $0.7239
₿0.0000079
-2.06 $28.02M
₿308.34
$0.743
₿0.0000080
$0.7222
₿0.0000079
$645.67K
₿6.53
$28.04M
₿308.5
$28.02M
₿308.34
التنبؤ بسعر Adshares(ads)
953 sETH  SETH $2,415.51
₿0.026
-6.10 $28.02M
₿308.59
$2,581.9
₿0.027
$2,418.55
₿0.026
$300.34
₿0
$28.02M
₿308.59
$28.02M
₿308.59
التنبؤ بسعر sETH(seth)
955 ankrETH  ANKRETH $3,708.73
₿0.040
-4.46 $27.82M
₿306.1
$3,901.03
₿0.041
$3,712.44
₿0.040
$308
₿0
$27.82M
₿306.1
$27.82M
₿306.1
التنبؤ بسعر ankrETH(ankreth)
957 HUNT Platform  HUNT $0.1393
₿0.0000015
-3.90 $27.74M
₿302.67
$0.1464
₿0.0000015
$0.1382
₿0.0000015
$30.69K
₿0.2
$27.74M
₿302.67
$27.74M
₿302.67
التنبؤ بسعر HUNT Platform(hunt)
958 Dymension  DYM $0.0619
₿0.00000067
-1.73 $27.71M
₿302.95
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.75M
₿29.96
$61.91M
₿676.96
$27.71M
₿302.95
التنبؤ بسعر Dymension(dym)
961 Aergo  AERGO $0.0584
₿0.00000064
-1.01 $27.61M
₿303.32
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.38M
₿69.08
$29.22M
₿320.97
$27.61M
₿303.32
التنبؤ بسعر Aergo(aergo)
962 miMatic  MIMATIC $0.9995
₿0.000010
0.03 $27.55M
₿303.27
$1
₿0.000011
$0.9989
₿0.000010
$4.36K
₿0.05
$302.25M
₿3.33K
$27.55M
₿303.27
التنبؤ بسعر miMatic(mimatic)
966 QANplatform  QANX $0.01596
₿0.00000017
-2.87 $27.11M
₿298.42
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$253.13K
₿2.78
$33.48M
₿368.56
$27.11M
₿298.42
التنبؤ بسعر QANplatform(qanx)
969 SingularityNET  AGIX $0.103
₿0.0000011
-5.05 $26.92M
₿296.19
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$15.6K
₿0.17
$55.79M
₿613.88
$26.92M
₿296.19
التنبؤ بسعر SingularityNET(agix)
970 Marcopolo  MAPO $0.004356
₿0.000000047
-0.37 $26.91M
₿295.85
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$655.75K
₿7.2
$42.26M
₿464.53
$26.91M
₿295.85
التنبؤ بسعر Marcopolo(mapo)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿292.83
$0.9998
₿0.000011
$0.9995
₿0.000010
$322.23K
₿3.1
$26.6M
₿292.83
$26.6M
₿292.83
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Keep Network  KEEP $0.04836
₿0.00000053
4.33 $26.6M
₿293.59
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.68K
₿0.05
$48.39M
₿534.07
$26.6M
₿293.59
التنبؤ بسعر Keep Network(keep)
979 sUSD  SUSD $0.786
₿0.0000086
-1.52 $26.39M
₿290.24
$0.8081
₿0.0000087
$0.7858
₿0.0000085
$63.99K
₿0.62
$26.39M
₿290.24
$26.39M
₿290.24
التنبؤ بسعر sUSD(susd)
980 Tree  TREE $0.259
₿0.0000028
-4.02 $26.35M
₿289.19
$0.271
₿0.0000029
$0.2585
₿0.0000028
$1.47K
₿0.02
$29.98M
₿328.99
$26.35M
₿289.19
التنبؤ بسعر Tree(tree)
992 Chainflip  FLIP $0.3885
₿0.0000042
-1.91 $25.83M
₿284.35
$0.3963
₿0.0000043
$0.3879
₿0.0000042
$224.89K
₿2.48
$36.27M
₿399.31
$25.83M
₿284.35
التنبؤ بسعر Chainflip(flip)
993 WINk  WIN $0.00002597
₿0.00000000028
-2.79 $25.79M
₿282.26
$0.00002714
₿0.00000000029
$0.00002576
₿0.00000000028
$6.22M
₿66.82
$25.93M
₿283.77
$25.79M
₿282.26
التنبؤ بسعر WINk(win)
995 Compound Basic Attention Token  CBAT $0.004122
₿0.000000045
-1.48 $25.77M
₿283.68
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.77M
₿283.68
$25.77M
₿283.68
التنبؤ بسعر Compound Basic Attention Token(cbat)
999 Avail  AVAIL $0.006948
₿0.000000076
-2.52 $25.43M
₿280.56
$0.007152
₿0.000000077
$0.006915
₿0.000000075
$1.85M
₿10.72
$74.03M
₿816.56
$25.43M
₿280.56
التنبؤ بسعر Avail(avail)
1001 Banana Gun  BANANA $6.32
₿0.000068
-3.91 $25.32M
₿274.21
$6.64
₿0.000071
$6.2
₿0.000067
$8.04M
₿86.45
$52.98M
₿573.67
$25.32M
₿274.21
التنبؤ بسعر Banana Gun(banana)
1002 HydraDX  HDX $0.004277
₿0.000000047
-3.05 $25.22M
₿277.15
$0.004593
₿0.000000050
$0.004266
₿0.000000047
$38.2K
₿0.4
$27.47M
₿301.93
$25.22M
₿277.15
التنبؤ بسعر HydraDX(hdx)
1004 SuperWalk GRND  GRND $0.03542
₿0.00000039
0.27 $25.16M
₿277.73
$0.036
₿0.00000039
$0.03447
₿0.00000037
$177.73K
₿2.22
$35.12M
₿387.56
$25.16M
₿277.73
التنبؤ بسعر SuperWalk GRND(grnd)
1005 Metaplex  MPLX $0.04793
₿0.00000052
-2.62 $25.08M
₿275.32
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$984.04K
₿10.86
$47.89M
₿525.71
$25.08M
₿275.32
التنبؤ بسعر Metaplex(mplx)
1006 Moonriver  MOVR $2.37
₿0.000025
-1.64 $25.09M
₿272.3
$2.46
₿0.000026
$2.34
₿0.000025
$1.84M
₿19.81
$29.17M
₿316.52
$25.09M
₿272.3
التنبؤ بسعر Moonriver(movr)
1008 Gains Network  GNS $0.9494
₿0.000010
-1.33 $24.98M
₿272.66
$1
₿0.000010
$0.9359
₿0.000010
$3.71M
₿39.72
$24.98M
₿272.66
$24.98M
₿272.66
التنبؤ بسعر Gains Network(gns)
1011 Binance-Peg Avalanche  AVAX $12.48
₿0.00013
-1.80 $24.95M
₿271.45
$12.82
₿0.00013
$12.31
₿0.00013
$35.24K
₿0.37
$24.95M
₿271.45
$24.95M
₿271.45
التنبؤ بسعر Binance-Peg Avalanche(avax)
1012 Clearpool  CPOOL $0.02748
₿0.00000030
-4.00 $24.84M
₿273.09
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.66M
₿17.42
$27.5M
₿302.23
$24.84M
₿273.09
التنبؤ بسعر Clearpool(cpool)
1013 PONKE  PONKE $0.04473
₿0.00000048
-4.25 $24.82M
₿268.62
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$2.99M
₿32.41
$24.82M
₿268.65
$24.82M
₿268.62
التنبؤ بسعر PONKE(ponke)
1014 Nym  NYM $0.03005
₿0.00000032
-1.81 $24.81M
₿272.31
$0.0308
₿0.00000037
$0.02853
₿0.00000030
$1.51M
₿18.1
$30.06M
₿329.91
$24.81M
₿272.31
التنبؤ بسعر Nym(nym)
1017 Travala.com  AVA $0.3478
₿0.0000038
-1.49 $24.73M
₿269.71
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.38M
₿60.53
$24.73M
₿269.71
$24.73M
₿269.71
التنبؤ بسعر Travala.com(ava)
1021 Electroneum  ETN $0.001367
₿0.000000015
4.48 $24.59M
₿270.44
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$676.53K
₿7.55
$28.72M
₿315.87
$24.59M
₿270.44
التنبؤ بسعر Electroneum(etn)
1022 agEUR  EURA $1.17
₿0.000012
0.85 $24.53M
₿269.78
$1.17
₿0.000012
$1.16
₿0.000012
$102.42K
₿1.12
$24.53M
₿269.78
$24.53M
₿269.78
التنبؤ بسعر agEUR(eura)
1024 Adventure Gold  AGLD $0.2789
₿0.0000030
-6.93 $24.46M
₿267.18
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.16M
₿77.04
$25.97M
₿283.69
$24.46M
₿267.18
التنبؤ بسعر Adventure Gold(agld)
1025 Moonbeam  GLMR $0.02344
₿0.00000025
-3.08 $24.42M
₿266.16
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.23M
₿34.56
$28.44M
₿310
$24.42M
₿266.16
التنبؤ بسعر Moonbeam(glmr)
1027 Gyroscope GYD  GYD $0.9984
₿0.000010
0.11 $24.21M
₿265.62
$1
₿0.000011
$0.9928
₿0.000010
$31.24K
₿0.34
$24.21M
₿265.62
$24.21M
₿265.62
التنبؤ بسعر Gyroscope GYD(gyd)
1028 Huobi Token  HT $0.2212
₿0.0000024
-0.20 $24.2M
₿265.8
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.57K
₿0.14
$24.2M
₿265.8
$24.2M
₿265.8
التنبؤ بسعر Huobi Token(ht)
1029 A Hunters Dream  CAW $0.00000003806
₿0.00000000000041
-4.60 $24.2M
₿266.47
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$641.53K
₿6.63
$25.34M
₿279.03
$24.2M
₿266.47
التنبؤ بسعر A Hunters Dream(caw)
1031 OHO Blockchain  OHO $0.0009984
₿0.000000010
-2.05 $24.14M
₿266.11
$0.001027
₿0.000000011
$0.0009948
₿0.000000010
$203.3K
₿2.24
$44.9M
₿494.97
$24.14M
₿266.11
التنبؤ بسعر OHO Blockchain(oho)
1033 Hegic  HEGIC $0.02224
₿0.00000024
-4.69 $23.98M
₿265.09
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$1.03K
₿0.03
$23.98M
₿265.09
$23.98M
₿265.09
التنبؤ بسعر Hegic(hegic)
1034 BounceBit  BB $0.05876
₿0.00000063
1.78 $24.06M
₿261.52
$0.06149
₿0.00000066
$0.05773
₿0.00000061
$14.98M
₿162.44
$123.37M
₿1.34K
$24.06M
₿261.52
التنبؤ بسعر BounceBit(bb)
1036 Iagon  IAG $0.0636
₿0.00000069
-3.01 $23.93M
₿262.05
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$179.28K
₿1.96
$63.64M
₿696.89
$23.93M
₿262.05
التنبؤ بسعر Iagon(iag)
1038 JOE  JOE $0.05922
₿0.00000064
-0.06 $23.86M
₿259.81
$0.06252
₿0.00000067
$0.05858
₿0.00000063
$3.72M
₿40.74
$29.55M
₿321.7
$23.86M
₿259.81
التنبؤ بسعر JOE(joe)
1040 Ekubo Protocol  EKUBO $2.38
₿0.000026
-4.43 $23.84M
₿263.55
$2.5
₿0.000026
$2.38
₿0.000026
$50.43K
₿0.52
$23.84M
₿263.55
$23.84M
₿263.55
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 Pocket Network  POKT $0.0117
₿0.00000012
-2.36 $23.56M
₿259.72
$0.01213
₿0.00000013
$0.01171
₿0.00000012
$569.69K
₿6.07
$27.54M
₿303.57
$23.56M
₿259.72
التنبؤ بسعر Pocket Network(pokt)
1048 Catizen  CATI $0.05915
₿0.00000064
-2.03 $23.12M
₿253.7
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$4.06M
₿40.69
$59.16M
₿649.07
$23.12M
₿253.7
التنبؤ بسعر Catizen(cati)
1050 BENQI  QI $0.003186
₿0.000000034
-1.42 $22.99M
₿250.95
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$816.56K
₿8.82
$22.99M
₿250.95
$22.99M
₿250.95
التنبؤ بسعر BENQI(qi)
1052 Marinade  MNDE $0.04269
₿0.00000046
-3.07 $22.93M
₿253.92
$0.04414
₿0.00000047
$0.04173
₿0.00000044
$348.4K
₿3.72
$29.35M
₿324.95
$22.93M
₿253.92
التنبؤ بسعر Marinade(mnde)
1053 WazirX  WRX $0.05031
₿0.00000055
-0.81 $22.93M
₿251.98
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.77K
₿0.46
$50.22M
₿551.97
$22.93M
₿251.98
التنبؤ بسعر WazirX(wrx)
1055 Wrapped QUIL  QUIL $0.0254
₿0.00000028
-6.67 $22.92M
₿257.09
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$211.73K
₿3.01
$22.92M
₿257.09
$22.92M
₿257.09
التنبؤ بسعر Wrapped QUIL(quil)
1060 Coin98  C98 $0.02265
₿0.00000024
-2.26 $22.66M
₿248.9
$0.0238
₿0.00000025
$0.02257
₿0.00000024
$5.39M
₿57.38
$22.66M
₿248.9
$22.66M
₿248.9
التنبؤ بسعر Coin98(c98)
1061 Foom  FOOM $0.0000001295
₿0.0000000000014
-2.77 $22.63M
₿257.08
$0.0000001382
₿0.0000000000014
$0.0000001289
₿0.0000000000014
$243.44K
₿2.58
$22.63M
₿257.08
$22.63M
₿257.08
التنبؤ بسعر Foom(foom)
1062 MovieBloc  MBL $0.001185
₿0.000000013
0.36 $22.6M
₿252.98
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.56M
₿49.7
$35.66M
₿399.24
$22.6M
₿252.98
التنبؤ بسعر MovieBloc(mbl)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,065.01
₿0.033
-4.47 $22.6M
₿249.81
$3,222.6
₿0.034
$3,063.37
₿0.033
$52.63K
₿0.44
$22.6M
₿249.81
$22.6M
₿249.81
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1068 Shardus  ULT $0.05089
₿0.00000056
-3.40 $22.37M
₿248.21
$0.05269
₿0.00000057
$0.05089
₿0.00000056
$21.86
₿0
$50.9M
₿564.69
$22.37M
₿248.21
التنبؤ بسعر Shardus(ult)
1071 Fusionist  ACE $0.2563
₿0.0000027
1.22 $22.31M
₿243.81
$0.2593
₿0.0000028
$0.2465
₿0.0000027
$8.68M
₿93.33
$37.51M
₿409.8
$22.31M
₿243.81
التنبؤ بسعر Fusionist(ace)
1074 Velodrome Finance  VELO $0.02121
₿0.00000023
-3.41 $22.28M
₿244.04
$0.02222
₿0.00000024
$0.02111
₿0.00000023
$3.43M
₿36.53
$49.67M
₿544.05
$22.28M
₿244.04
التنبؤ بسعر Velodrome Finance(velo)
1079 Cetus Protocol  CETUS $0.02467
₿0.00000026
-0.76 $22.13M
₿240.37
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.89M
₿42.67
$24.67M
₿267.94
$22.13M
₿240.37
التنبؤ بسعر Cetus Protocol(cetus)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
-2.19 $22.07M
₿241.85
$0.002496
₿0.000000026
$0.00241
₿0.000000026
$198.78K
₿2.22
$23.89M
₿261.82
$22.07M
₿241.85
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 StrikeCoin  STRX $0.02585
₿0.00000028
-0.24 $21.92M
₿242.35
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.39K
₿0.37
$22.93M
₿253.45
$21.92M
₿242.35
التنبؤ بسعر StrikeCoin(strx)
1086 HairDAO  HAIR $31.43
₿0.00034
-2.27 $21.88M
₿237.89
$33.58
₿0.00036
$31.07
₿0.00034
$17.1K
₿0.22
$48.29M
₿524.89
$21.88M
₿237.89
التنبؤ بسعر HairDAO(hair)
1089 Arcblock  ABT $0.2206
₿0.0000024
-2.98 $21.76M
₿239.5
$0.23
₿0.0000025
$0.2193
₿0.0000024
$75.64K
₿0.84
$41.05M
₿451.88
$21.76M
₿239.5
التنبؤ بسعر Arcblock(abt)
1095 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9964
₿0.000011
-0.36 $21.43M
₿236.71
$1
₿0.000011
$0.9932
₿0.000010
$5.29M
₿56.89
$21.43M
₿236.71
$21.43M
₿236.71
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1096 Gods Unchained  GODS $0.0545
₿0.00000059
-2.82 $21.46M
₿235.94
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$750.12K
₿8.16
$27.23M
₿299.39
$21.46M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1098 Gems VIP  GEMS $0.03324
₿0.00000036
-4.38 $21.41M
₿236.3
$0.03492
₿0.00000037
$0.03318
₿0.00000036
$1.1M
₿12.23
$27.86M
₿307.53
$21.41M
₿236.3
التنبؤ بسعر Gems VIP(gems)
1100 Propy  PRO $0.3672
₿0.0000040
-4.96 $21.28M
₿233.34
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.79M
₿84.96
$36.76M
₿403.04
$21.28M
₿233.34
التنبؤ بسعر Propy(pro)
1102 Solayer Staked SOL  SSOL $145.85
₿0.0015
-3.03 $21.28M
₿232.56
$152.09
₿0.0016
$144.68
₿0.0015
$117.74K
₿1.33
$21.29M
₿232.56
$21.28M
₿232.56
التنبؤ بسعر Solayer Staked SOL(ssol)
1104 Celer Network  CELR $0.003741
₿0.000000040
-2.83 $21.09M
₿229.76
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.89M
₿30.64
$37.35M
₿406.99
$21.09M
₿229.76
التنبؤ بسعر Celer Network(celr)
1107 stake.link  SDL $0.3815
₿0.0000041
0.68 $20.98M
₿229.85
$0.4005
₿0.0000043
$0.3762
₿0.0000040
$3.94K
₿0.04
$38.15M
₿417.87
$20.98M
₿229.85
التنبؤ بسعر stake.link(sdl)
1109 Renzo  REZ $0.004666
₿0.000000050
-0.20 $20.97M
₿228.69
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.14M
₿77.43
$45.8M
₿499.49
$20.97M
₿228.69
التنبؤ بسعر Renzo(rez)
1110 Boba Network  BOBA $0.04241
₿0.00000046
-1.43 $20.94M
₿229.13
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.91M
₿20.71
$21.21M
₿232.11
$20.94M
₿229.13
التنبؤ بسعر Boba Network(boba)
1111 Maverick Protocol  MAV $0.02488
₿0.00000027
-1.64 $20.94M
₿228.53
$0.0285
₿0.00000030
$0.02466
₿0.00000026
$11.22M
₿115.16
$49.68M
₿542.21
$20.94M
₿228.53
التنبؤ بسعر Maverick Protocol(mav)
1113 Dogs  DOGS $0.00004037
₿0.00000000043
2.46 $20.85M
₿226.16
$0.00004208
₿0.00000000045
$0.00003916
₿0.00000000042
$8.47M
₿93.85
$22.2M
₿240.72
$20.85M
₿226.16
التنبؤ بسعر Dogs(dogs)
1115 Tensor  TNSR $0.06233
₿0.00000067
-6.82 $20.83M
₿226.02
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$10.79M
₿119.26
$62.26M
₿675.46
$20.83M
₿226.02
التنبؤ بسعر Tensor(tnsr)
1120 SuperRare  RARE $0.02513
₿0.00000027
-12.69 $20.61M
₿226.7
$0.02878
₿0.00000031
$0.0251
₿0.00000027
$9.44M
₿110.63
$25.14M
₿276.52
$20.61M
₿226.7
التنبؤ بسعر SuperRare(rare)
1121 Nosana  NOS $0.2467
₿0.0000027
-7.53 $20.6M
₿226.26
$0.2668
₿0.0000028
$0.2468
₿0.0000027
$279.97K
₿3.06
$24.7M
₿271.29
$20.6M
₿226.26
التنبؤ بسعر Nosana(nos)
1125 ANyONe Protocol  ANYONE $0.256
₿0.0000028
-9.61 $20.47M
₿226.94
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.1M
₿11.78
$25.61M
₿283.9
$20.47M
₿226.94
التنبؤ بسعر ANyONe Protocol(anyone)
1129 Metadium  META $0.01176
₿0.00000012
2.63 $20.32M
₿223.57
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.14M
₿23.29
$23.52M
₿258.82
$20.32M
₿223.57
التنبؤ بسعر Metadium(meta)
1130 BXN  BXN $0.001293
₿0.000000014
3.02 $20.32M
₿223.56
$0.0013
₿0.000000014
$0.001255
₿0.000000013
$493.3K
₿5.41
$64.67M
₿711.55
$20.32M
₿223.56
التنبؤ بسعر BXN(bxn)
1136 aura  AURA $0.02083
₿0.00000023
-18.76 $20.11M
₿226.99
$0.02585
₿0.00000027
$0.02093
₿0.00000023
$1.54M
₿16.63
$20.11M
₿226.99
$20.11M
₿226.99
التنبؤ بسعر aura(aura)
1139 Sceptre Staked FLR  SFLR $0.01668
₿0.00000018
-6.56 $20.08M
₿219.02
$0.01811
₿0.00000019
$0.01652
₿0.00000018
$276.48K
₿3.11
$20.08M
₿219.02
$20.08M
₿219.02
التنبؤ بسعر Sceptre Staked FLR(sflr)
1145 Origin Protocol  OGN $0.03024
₿0.00000033
-1.92 $19.99M
₿218.76
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.43M
₿15.13
$42.6M
₿466.18
$19.99M
₿218.76
التنبؤ بسعر Origin Protocol(ogn)
1149 L2 Standard Bridged WETH (Blast)  WETH $3,060.94
₿0.033
-4.60 $19.93M
₿220.31
$3,240.82
₿0.034
$3,046.89
₿0.033
$157.81K
₿1.27
$19.93M
₿220.31
$19.93M
₿220.31
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1151 Saga  SAGA $0.05771
₿0.00000062
-3.17 $19.82M
₿214.59
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.93M
₿119.56
$62.79M
₿679.76
$19.82M
₿214.59
التنبؤ بسعر Saga(saga)
1153 Mango Markets  MNGO $0.0177
₿0.00000019
-2.48 $19.78M
₿220.47
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$11.68K
₿0.13
$88.52M
₿986.49
$19.78M
₿220.47
التنبؤ بسعر Mango Markets(mngo)
1154 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-0.06 $19.73M
₿215.42
$1.75
₿0.000019
$1.7
₿0.000018
$2.35M
₿22.95
$26.24M
₿286.47
$19.73M
₿215.42
التنبؤ بسعر Ampleforth Governance Token(forth)
1155 THORWallet DEX  TGT $0.02198
₿0.00000024
9.16 $19.73M
₿216.26
$0.02222
₿0.00000024
$0.02013
₿0.00000021
$2.68K
₿0.03
$19.89M
₿218.11
$19.73M
₿216.26
التنبؤ بسعر THORWallet DEX(tgt)
1156 Bone ShibaSwap  BONE $0.07842
₿0.00000086
-5.10 $19.65M
₿215.56
$0.08385
₿0.00000090
$0.07825
₿0.00000086
$1.03M
₿11.32
$19.66M
₿215.65
$19.65M
₿215.56
التنبؤ بسعر Bone ShibaSwap(bone)
1159 Elastos  ELA $0.8455
₿0.0000092
-3.11 $19.51M
₿214.24
$0.9232
₿0.0000099
$0.8408
₿0.0000092
$263.63K
₿2.87
$22.15M
₿243.29
$19.51M
₿214.24
التنبؤ بسعر Elastos(ela)
1160 Cookie DAO  COOKIE $0.03011
₿0.00000032
-5.05 $19.51M
₿210.85
$0.03188
₿0.00000034
$0.02958
₿0.00000032
$4.84M
₿50.96
$30.1M
₿325.38
$19.51M
₿210.85
التنبؤ بسعر Cookie DAO(cookie)
1162 SX Network  SX $0.03601
₿0.00000039
-2.26 $19.45M
₿213.37
$0.03695
₿0.00000040
$0.03592
₿0.00000039
$2.49K
₿0.02
$36.05M
₿395.6
$19.45M
₿213.37
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀