صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1195 ELYSIA  EL $0.0015
₿0.000000019
0.05 $10.21M
₿129.3
$0.001537
₿0.
$0.001493
₿0.
$778.94K
₿0
$10.21M
₿129.3
$10.21M
₿129.3
التنبؤ بسعر ELYSIA(el)
1198 DOVU  DOVU $0.001018
₿0.000000017
0.17 $10.19M
₿173.85
$0.00109
₿0.
$0.0009845
₿0.
$46.95K
₿0
$10.19M
₿173.85
$10.19M
₿173.85
التنبؤ بسعر DOVU(dovu)
1203 ORIGYN  OGY $0.001246
₿0.000000013
-0.73 $10.12M
₿106
$0.001259
₿0.
$0.00124
₿0.
$80.77K
₿0
$12.98M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1206 Alchemix USD  ALUSD $0.9569
₿0.000014
0.35 $10.05M
₿192.87
$0.9588
₿0.
$0.9523
₿0.
$64.75K
₿0
$10.05M
₿192.87
$10.05M
₿192.87
1209 Decentrawood  DEOD $0.01816
₿0.00000029
-0.57 $10M
₿180.08
$0.01896
₿0.
$0.01806
₿0.
$1.3M
₿0
$34.31M
₿551.89
$10M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1212 Spectre AI  SPECTRE $0.9976
₿0.0000056
-9.19 $9.97M
₿56.17
$1.1
₿0.
$0.986
₿0.
$17.74K
₿0
$9.97M
₿56.17
$9.97M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1214 Defi.money  MONEY $0.9949
₿0.000015
0.06 $9.96M
₿153.83
$0.9951
₿0.
$0.9933
₿0.
$167.96
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1215 Avail  AVAIL $0.002457
₿0.000000043
-0.33 $9.95M
₿171.25
$0.002555
₿0.
$0.002429
₿0.
$490.1K
₿0
$27.36M
₿465.76
$9.95M
₿171.25
التنبؤ بسعر Avail(avail)
1217 SuperRare  RARE $0.01207
₿0.00000019
-0.98 $9.91M
₿161.09
$0.01236
₿0.
$0.01194
₿0.
$4.83M
₿0
$12.08M
₿196.32
$9.91M
₿161.09
التنبؤ بسعر SuperRare(rare)
1222 Drift Protocol  DRIFT $0.01329
₿0.00000021
-1.95 $9.88M
₿128.89
$0.01356
₿0.
$0.01307
₿0.
$2.03M
₿0
$13.29M
₿210.77
$9.88M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1226 Slerf [OLD]  SLERF $0.01957
₿0.00000022
-1.30 $9.78M
₿113.53
$0.01996
₿0.
$0.01949
₿0.
$40.22
₿0
$9.78M
₿113.53
$9.78M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1230 stake.link  SDL $0.257
₿0.0000038
-3.14 $9.76M
₿230.67
$0.2675
₿0.
$0.2561
₿0.
$770.35
₿0
$25.71M
₿386.88
$9.76M
₿230.67
التنبؤ بسعر stake.link(sdl)
1231 Soil  SOIL $0.125
₿0.0000011
7.44 $9.74M
₿80.36
$0.1296
₿0.
$0.1162
₿0.
$44.07K
₿0
$12.5M
₿113.64
$9.74M
₿80.36
التنبؤ بسعر Soil(soil)
1237 CorgiAI  CORGIAI $0.00002667
₿0.00000000048
0.16 $9.64M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$2.02K
₿0
$9.64M
₿176.07
$9.64M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1238 Divi  DIVI $0.002004
₿0.0000000040
-4.86 $9.63M
₿19.15
$0.002106
₿0.
$0.001997
₿0.
$33.58K
₿0
$9.63M
₿19.18
$9.63M
₿19.15
التنبؤ بسعر Divi(divi)
1242 Gods Unchained  GODS $0.02129
₿0.00000036
-3.83 $9.55M
₿142.68
$0.02211
₿0.
$0.02121
₿0.
$24.68K
₿0
$10.65M
₿181.06
$9.55M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1247 Moonwell  WELL $0.002101
₿0.000000056
-0.23 $9.52M
₿255.35
$0.002162
₿0.
$0.00205
₿0.
$4.66M
₿0
$10.51M
₿281.85
$9.52M
₿255.35
التنبؤ بسعر Moonwell(well)
1251 Boba Network  BOBA $0.01922
₿0.00000031
1.94 $9.49M
₿156.98
$0.02045
₿0.
$0.01872
₿0.
$4.8M
₿0
$9.61M
₿159.01
$9.49M
₿156.98
التنبؤ بسعر Boba Network(boba)
1254 WazirX  WRX $0.02061
₿0.00000029
-1.96 $9.41M
₿135.29
$0.02121
₿0.
$0.02059
₿0.
$4.39K
₿0
$20.61M
₿296.36
$9.41M
₿135.29
التنبؤ بسعر WazirX(wrx)
1255 Brickken  BKN $0.0939
₿0.0000010
4.03 $9.4M
₿73.56
$0.09787
₿0.
$0.08989
₿0.
$528.96K
₿0
$14.09M
₿147.31
$9.4M
₿73.56
التنبؤ بسعر Brickken(bkn)
1256 Gains  GAINS $0.3882
₿0.0000095
-0.57 $9.31M
₿227.34
$0.409
₿0.
$0.3687
₿0.
$716.68K
₿0
$9.31M
₿227.34
$9.31M
₿227.34
التنبؤ بسعر Gains(gains)
1262 BFG Token  BFG $0.003947
₿0.000000076
-0.39 $9.21M
₿52.58
$0.003972
₿0.
$0.003945
₿0.
$825.26
₿0
$19.74M
₿251.87
$9.21M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1264 Moonbeam  GLMR $0.008344
₿0.00000013
-0.76 $9.2M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.77M
₿0
$10.32M
₿170.22
$9.2M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1270 Hera Finance  HERA $1.97
₿0.000020
-0.22 $9.12M
₿97.34
$1.97
₿0.
$1.97
₿0.
$232.91
₿0
$19.68M
₿209.92
$9.12M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1273 Storj  STORJ $0.02136
₿0.0000011
-0.19 $9.09M
₿164.08
$0.02197
₿0.
$0.02068
₿0.
$2.79M
₿0
$9.09M
₿484.97
$9.09M
₿164.08
التنبؤ بسعر Storj(storj)
1277 Orchid Protocol  OXT $0.009046
₿0.000000058
-2.30 $9.02M
₿34.51
$0.009287
₿0.
$0.008615
₿0.
$181.36K
₿0
$9.05M
₿58.33
$9.02M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1278 MCDex  MCB $2.37
₿0.000029
38.08 $9.02M
₿110.6
$2.4
₿0.
$1.7
₿0.
$62.2K
₿0
$11.39M
₿139.68
$9.02M
₿110.6
التنبؤ بسعر MCDex(mcb)
1281 Hamster Kombat  HMSTR $0.0001397
₿0.0000000030
-0.45 $9M
₿196.59
$0.0001419
₿0.
$0.0001369
₿0.
$1.99M
₿0
$13.98M
₿305.39
$9M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1286 Stader  SD $0.117
₿0.0000017
2.45 $8.96M
₿125.29
$0.1218
₿0.
$0.1105
₿0.
$778.12K
₿0
$14.04M
₿209.12
$8.96M
₿125.29
التنبؤ بسعر Stader(sd)
1297 Atletico Madrid  ATM $0.9683
₿0.000044
0.47 $8.83M
₿386.68
$0.9775
₿0.
$0.946
₿0.
$2M
₿0
$9.68M
₿442.98
$8.83M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1304 Mossland  MOC $0.01926
₿0.00000027
-4.49 $8.68M
₿123.89
$0.02046
₿0.
$0.019
₿0.
$425.47K
₿0
$9.63M
₿138.12
$8.68M
₿123.89
التنبؤ بسعر Mossland(moc)
1306 USDB  USDB $0.978
₿0.000015
-0.79 $8.66M
₿412.47
$0.9936
₿0.
$0.9647
₿0.
$7.37K
₿0
$8.66M
₿412.47
$8.66M
₿412.47
التنبؤ بسعر USDB(usdb)
1307 district0x  DNT $0.008654
₿0.000000080
19.48 $8.65M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$315.07K
₿0
$8.65M
₿80.27
$8.65M
₿60.3
التنبؤ بسعر district0x(dnt)
1309 Wecan  WECAN $0.001438
₿0.000000030
-0.52 $8.63M
₿183.11
$0.001536
₿0.
$0.001438
₿0.
$10.79
₿0
$8.63M
₿183.11
$8.63M
₿183.11
التنبؤ بسعر Wecan(wecan)
1311 Iagon  IAG $0.01716
₿0.00000031
0.70 $8.55M
₿117.55
$0.01787
₿0.
$0.01654
₿0.
$28.05K
₿0
$17.16M
₿312.61
$8.55M
₿117.55
التنبؤ بسعر Iagon(iag)
1325 Balancer  BAL $0.1184
₿0.0000014
0.45 $8.27M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$275.26K
₿0
$8.57M
₿107.74
$8.27M
₿96.14
التنبؤ بسعر Balancer(bal)
1326 HOPR  HOPR $0.01238
₿0.00000024
2.47 $8.26M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$2.31K
₿0
$8.55M
₿171.73
$8.26M
₿165.95
التنبؤ بسعر HOPR(hopr)
1328 Nexa  NEXA $0.0000007396
₿0.0000000000062
-7.21 $8.24M
₿67.71
$0.0000008013
₿0.
$0.0000007194
₿0.
$99.52K
₿0
$8.24M
₿67.71
$8.24M
₿67.71
التنبؤ بسعر Nexa(nexa)
1330 Bella Protocol  BEL $0.1026
₿0.0000016
-0.86 $8.21M
₿135.5
$0.1046
₿0.
$0.1014
₿0.
$934.38K
₿0
$10.27M
₿169.37
$8.21M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1332 Alien Worlds  TLM $0.001154
₿0.000000027
-0.30 $8.16M
₿188.55
$0.00118
₿0.
$0.00113
₿0.
$2.61M
₿0
$8.22M
₿190.27
$8.16M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1333 Spice  SFI $101.58
₿0.0017
1.90 $8.14M
₿139.79
$105.07
₿0.
$100.75
₿0.
$18.63K
₿0
$10.16M
₿160.88
$8.14M
₿139.79
التنبؤ بسعر Spice(sfi)
1334 SNPad  SNPAD $0.0286
₿0.00000017
3.90 $8.14M
₿49.02
$0.02954
₿0.
$0.02672
₿0.
$33.41K
₿0
$8.14M
₿49.02
$8.14M
₿49.02
التنبؤ بسعر SNPad(snpad)
1343 Oraichain Token  ORAI $0.4076
₿0.0000041
1.42 $7.92M
₿82.23
$0.4208
₿0.
$0.3824
₿0.
$143.22K
₿0
$8.06M
₿82.23
$7.92M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1345 JumpToken  JMPT $0.5348
₿0.0000084
-0.06 $7.9M
₿125.47
$0.5403
₿0.
$0.5319
₿0.
$3.13K
₿0
$16.47M
₿261.73
$7.9M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1346 MARBLEX  MBX $0.0252
₿0.00000038
-1.32 $7.88M
₿107.73
$0.0256
₿0.
$0.02519
₿0.
$2.75M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1348 NEURALAI  NEURAL $0.7819
₿0.0000052
25.44 $7.82M
₿52.33
$0.8449
₿0.
$0.5846
₿0.
$2.7K
₿0
$7.82M
₿52.33
$7.82M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1349 Inverse Finance  INV $10.94
₿0.00016
-1.01 $7.82M
₿117.99
$11.05
₿0.
$10.86
₿0.
$17.16K
₿0
$7.95M
₿120.85
$7.82M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1350 Access Protocol  ACS $0.0001446
₿0.0000000019
0.28 $7.82M
₿100.36
$0.0001489
₿0.
$0.0001433
₿0.
$167.48K
₿0
$13.11M
₿175.92
$7.82M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1352 Nakamoto Games  NAKA $0.07939
₿0.00000050
-9.20 $7.8M
₿32.83
$0.08796
₿0.
$0.07807
₿0.
$452.18K
₿0
$14.28M
₿90.93
$7.8M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1354 FROK  FROK $0.03857
₿0.00000046
-4.28 $7.77M
₿92.8
$0.0406
₿0.
$0.03823
₿0.
$1.97K
₿0
$16.27M
₿194.3
$7.77M
₿92.8
التنبؤ بسعر FROK(frok)
1355 PAAL AI  PAAL $0.007776
₿0.00000010
0.76 $7.77M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$108.21K
₿0
$7.78M
₿104
$7.77M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1358 AdEx  ADX $0.05234
₿0.00000095
-3.03 $7.74M
₿141.13
$0.05424
₿0.
$0.05099
₿0.
$1.35M
₿0
$7.85M
₿143.14
$7.74M
₿141.13
التنبؤ بسعر AdEx(adx)
1360 Ref Finance  REF $0.08043
₿0.00000072
-1.83 $7.72M
₿69.15
$0.08423
₿0.
$0.08042
₿0.
$11.14
₿0
$8.04M
₿72.03
$7.72M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1362 Coq Inu  COQ $0.0000001109
₿0.0000000000011
-1.64 $7.7M
₿80.09
$0.0000001138
₿0.
$0.0000001097
₿0.
$4.58M
₿0
$7.7M
₿80.09
$7.7M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1368 AhaToken  AHT $0.001049
₿0.000000015
-2.15 $7.64M
₿110.1
$0.001096
₿0.
$0.001035
₿0.
$247.65K
₿0
$8.05M
₿116.14
$7.64M
₿110.1
التنبؤ بسعر AhaToken(aht)
1369 DIMO  DIMO $0.01749
₿0.000000098
-1.93 $7.64M
₿48.93
$0.0187
₿0.
$0.01719
₿0.
$80.25K
₿0
$17.49M
₿98.25
$7.64M
₿48.93
التنبؤ بسعر DIMO(dimo)
1376 SuperWalk GRND  GRND $0.009213
₿0.00000017
0.37 $7.57M
₿141.72
$0.009312
₿0.
$0.009056
₿0.
$35.05K
₿0
$8.76M
₿169.74
$7.57M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1378 TokenFi  TOKEN $0.001842
₿0.000000034
1.72 $7.54M
₿134.7
$0.001864
₿0.
$0.001793
₿0.
$1.1M
₿0
$18.43M
₿346.89
$7.54M
₿134.7
التنبؤ بسعر TokenFi(token)
1379 Unibright  UBT $0.05023
₿0.00000031
0.49 $7.54M
₿46.85
$0.05079
₿0.
$0.04281
₿0.
$28.28K
₿0
$7.54M
₿46.85
$7.54M
₿46.85
التنبؤ بسعر Unibright(ubt)
1380 Kleros  PNK $0.008229
₿0.00000012
0.36 $7.53M
₿93.35
$0.008323
₿0.
$0.00805
₿0.
$5.19K
₿0
$7.53M
₿118.01
$7.53M
₿93.35
التنبؤ بسعر Kleros(pnk)
1386 BXN  BXN $0.0004652
₿0.0000000067
-0.44 $7.49M
₿107.64
$0.0005
₿0.
$0.0004592
₿0.
$169.54K
₿0
$23.26M
₿337.31
$7.49M
₿107.64
التنبؤ بسعر BXN(bxn)
1387 Telos  TLOS $0.01652
₿0.00000020
1.81 $7.47M
₿87.75
$0.01664
₿0.
$0.0162
₿0.
$344.27K
₿0
$7.73M
₿87.75
$7.47M
₿87.75
التنبؤ بسعر Telos(tlos)
1388 Marcopolo  MAPO $0.001203
₿0.000000017
-0.93 $7.46M
₿108.77
$0.001225
₿0.
$0.001203
₿0.
$276.39K
₿0
$11.67M
₿170.19
$7.46M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1390 Saga  SAGA $0.01782
₿0.00000019
0.45 $7.42M
₿81.45
$0.01842
₿0.
$0.01717
₿0.
$6.89M
₿0
$19.69M
₿216.02
$7.42M
₿81.45
التنبؤ بسعر Saga(saga)
1393 NAVI Protocol  NAVX $0.009068
₿0.00000010
-3.55 $7.41M
₿88.73
$0.009453
₿0.
$0.009002
₿0.
$199.92K
₿0
$9.08M
₿108.72
$7.41M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1395 aura  AURA $0.007619
₿0.00000015
1.37 $7.34M
₿151.79
$0.008427
₿0.
$0.007401
₿0.
$483.07K
₿0
$7.34M
₿151.79
$7.34M
₿151.79
التنبؤ بسعر aura(aura)
1398 Anzen USDz  USDZ $0.9717
₿0.000015
-0.23 $7.33M
₿113.81
$0.9751
₿0.
$0.9693
₿0.
$667.17
₿0
$7.33M
₿113.81
$7.33M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1402 AITECH Cloud Network  ACN $0.004077
₿0.000000090
-2.03 $7.27M
₿160.7
$0.0042
₿0.
$0.004063
₿0.
$1.77M
₿0
$8.09M
₿178.83
$7.27M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1411 PondCoin  PNDC $0.00000005141
₿0.00000000000051
-10.70 $7.18M
₿47.86
$0.00000005729
₿0.
$0.00000004993
₿0.
$5.73K
₿0
$21.63M
₿217.77
$7.18M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1412 FC Barcelona Fan Token  BAR $0.2484
₿0.0000041
-2.22 $7.15M
₿108.73
$0.2536
₿0.
$0.2451
₿0.
$629.09K
₿0
$9.9M
₿168.01
$7.15M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1413 LandWolf  WOLF $0.00000792
₿0.000000000070
-1.08 $7.15M
₿64
$0.000007969
₿0.
$0.00000759
₿0.
$344.58K
₿0
$7.15M
₿64
$7.15M
₿64
التنبؤ بسعر LandWolf(wolf)
1414 Pika Protocol  PIKA $0.3759
₿0.0000044
0 $7.14M
₿85.1
$0.3806
₿0.
$0.3743
₿0.
$156.09
₿0
$37.59M
₿447.88
$7.14M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1415 Paris Saint-Germain Fan Token  PSG $0.4116
₿0.0000081
-1.15 $7.14M
₿132.9
$0.4181
₿0.
$0.4085
₿0.
$943.37K
₿0
$8.19M
₿162.27
$7.14M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1422 Cookie DAO  COOKIE $0.008793
₿0.00000014
-0.79 $7.08M
₿110.24
$0.008979
₿0.
$0.008656
₿0.
$816.98K
₿0
$8.79M
₿140.96
$7.08M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1423 Thena  THE $0.05172
₿0.00000089
-0.25 $7.08M
₿119.86
$0.05239
₿0.
$0.05049
₿0.
$2.58M
₿0
$14.87M
₿254.83
$7.08M
₿119.86
التنبؤ بسعر Thena(the)
1424 Galatasaray Fan Token  GAL $0.7901
₿0.000014
-1.17 $7.08M
₿118.12
$0.8219
₿0.
$0.7867
₿0.
$1.41M
₿0
$7.88M
₿145.92
$7.08M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1426 Santos FC Fan Token  SANTOS $0.4386
₿0.0000080
-0.94 $7.06M
₿130.26
$0.4485
₿0.
$0.4335
₿0.
$586.02K
₿0
$13.15M
₿242.79
$7.06M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1429 Elastos  ELA $0.302
₿0.0000043
-0.90 $6.97M
₿99.63
$0.3096
₿0.
$0.2979
₿0.
$79.1K
₿0
$7.92M
₿113.18
$6.97M
₿99.63
التنبؤ بسعر Elastos(ela)
1442 Stake DAO  SDT $0.09936
₿0.0000014
9.26 $6.82M
₿99.52
$0.1003
₿0.
$0.08916
₿0.
$29.02K
₿0
$6.99M
₿102.08
$6.82M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1443 Sentinel Protocol  BOUNTY $0.01297
₿0.00000022
-8.69 $6.82M
₿114.84
$0.01524
₿0.
$0.01272
₿0.
$5.12M
₿0
$7.2M
₿124.41
$6.82M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1449 GamerCoin  GHX $0.009613
₿0.000000093
1.18 $6.75M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$111.39K
₿0
$7.76M
₿75.44
$6.75M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1455 AS Roma Fan Token  ASR $0.7407
₿0.000013
-0.45 $6.7M
₿115.05
$0.7535
₿0.
$0.7287
₿0.
$1.54M
₿0
$7.4M
₿132.25
$6.7M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1459 STASIS EURO  EURS $1.12
₿0.000018
-0.32 $6.6M
₿109.11
$1.14
₿0.
$1.11
₿0.
$90.27
₿0
$6.6M
₿109.11
$6.6M
₿109.11
1462 Measurable Data Token  MDT $0.006627
₿0.000000042
-10.05 $6.63M
₿25.83
$0.007769
₿0.
$0.006321
₿0.
$317.38K
₿0
$6.63M
₿42.6
$6.63M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1466 OmiseGO  OMG $0.04702
₿0.00000070
0.75 $6.6M
₿98.16
$0.05174
₿0.
$0.04629
₿0.
$1.57M
₿0
$6.6M
₿98.16
$6.6M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1467 Alephium  ALPH $0.04685
₿0.00000059
-3.95 $6.59M
₿80.6
$0.04853
₿0.
$0.04655
₿0.
$103.68K
₿0
$10.55M
₿132.88
$6.59M
₿80.6
التنبؤ بسعر Alephium(alph)
1469 I love puppies  PUPPIES $0.0000001555
₿0.0000000000017
-2.50 $6.54M
₿72.51
$0.0000001601
₿0.
$0.0000001547
₿0.
$453.11K
₿0
$6.54M
₿72.51
$6.54M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1470 IMO  IMO $0.4771
₿0.0000061
0.40 $6.53M
₿68.29
$0.4782
₿0.
$0.474
₿0.
$26.62K
₿0
$8.2M
₿105.9
$6.53M
₿68.29
التنبؤ بسعر IMO(imo)
1471 MetFi  METFI $0.01824
₿0.00000016
2.76 $6.53M
₿54.98
$0.01892
₿0.
$0.01721
₿0.
$28.39K
₿0
$8.21M
₿75.83
$6.53M
₿54.98
التنبؤ بسعر MetFi(metfi)
1473 Origin Dollar  OUSD $0.9969
₿0.000015
-0.10 $6.52M
₿105
$0.9997
₿0.
$0.9969
₿0.
$43.01K
₿0
$6.52M
₿105
$6.52M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1477 Tap  XTP $0.0006558
₿0.000000013
-0.49 $6.48M
₿52.43
$0.0006892
₿0.
$0.0006558
₿0.
$11.86
₿0
$6.56M
₿138.8
$6.48M
₿52.43
التنبؤ بسعر Tap(xtp)
1487 Upland  SPARKLET $0.02057
₿0.00000030
1.72 $6.38M
₿90.33
$0.02068
₿0.
$0.02023
₿0.
$1.06K
₿0
$20.54M
₿308.09
$6.38M
₿90.33
التنبؤ بسعر Upland(sparklet)
1496 AMO Coin  AMO $0.0002944
₿0.0000000041
-1.31 $6.24M
₿88
$0.0003
₿0.
$0.0002933
₿0.
$28.07K
₿0
$6.24M
₿88
$6.24M
₿88
التنبؤ بسعر AMO Coin(amo)
1497 Heroes of Mavia  MAVIA $0.02492
₿0.00000042
-0.49 $6.23M
₿105.13
$0.025
₿0.
$0.02428
₿0.
$599.51K
₿0
$6.23M
₿106.42
$6.23M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1504 BLOCKv  VEE $0.005088
₿0.00000013
-1.83 $6.16M
₿247.49
$0.005385
₿0.
$0.005026
₿0.
$363.68
₿0
$6.16M
₿247.49
$6.16M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1509 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.04 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.73K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1512 Pikaboss  PIKA $0.0000000145
₿0.00000000000024
-0.96 $6.1M
₿102.6
$0.00000001466
₿0.
$0.00000001446
₿0.
$1.07K
₿0
$6.1M
₿102.6
$6.1M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1513 LimeWire  LMWR $0.009643
₿0.00000015
-0.63 $6.1M
₿55.47
$0.009753
₿0.
$0.009528
₿0.
$440.86K
₿0
$6.1M
₿95.3
$6.1M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1517 Pangolin  PNG $0.02529
₿0.00000032
-2.51 $6.05M
₿76.33
$0.02596
₿0.
$0.0249
₿0.
$433.9K
₿0
$13.61M
₿174.36
$6.05M
₿76.33
التنبؤ بسعر Pangolin(png)
1521 SquidGrow  SQGROW $0.006015
₿0.00000010
-3.35 $6.01M
₿109.39
$0.006043
₿0.
$0.005774
₿0.
$4.52K
₿0
$6.01M
₿109.39
$6.01M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.7T
إجمالي القيمة السوقية
$73.04B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.44%
السيطرة
Select currency