صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 ORIGYN  OGY $0.001245
₿0.000000013
-0.72 $10.11M
₿106
$0.001259
₿0.
$0.00124
₿0.
$86.84K
₿0
$12.97M
₿135.66
$10.11M
₿106
التنبؤ بسعر ORIGYN(ogy)
1204 DOVU  DOVU $0.001006
₿0.000000017
0.34 $10.06M
₿173.85
$0.00109
₿0.
$0.0009845
₿0.
$46.15K
₿0
$10.07M
₿173.85
$10.06M
₿173.85
التنبؤ بسعر DOVU(dovu)
1205 Alchemix USD  ALUSD $0.9569
₿0.000014
0.28 $10.04M
₿192.87
$0.9588
₿0.
$0.9523
₿0.
$65.21K
₿0
$10.04M
₿192.87
$10.04M
₿192.87
1207 Avail  AVAIL $0.002458
₿0.000000043
0.34 $10.02M
₿171.25
$0.002555
₿0.
$0.002429
₿0.
$483.98K
₿0
$27.53M
₿465.76
$10.02M
₿171.25
التنبؤ بسعر Avail(avail)
1209 Decentrawood  DEOD $0.01813
₿0.00000029
-0.68 $9.99M
₿180.08
$0.01896
₿0.
$0.01806
₿0.
$1.29M
₿0
$34.27M
₿551.89
$9.99M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1212 Defi.money  MONEY $0.9949
₿0.000015
0.07 $9.96M
₿153.83
$0.9951
₿0.
$0.9933
₿0.
$167.96
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1213 Spectre AI  SPECTRE $0.9978
₿0.0000056
-9.71 $9.97M
₿56.17
$1.1
₿0.
$0.986
₿0.
$17.95K
₿0
$9.97M
₿56.17
$9.97M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1216 SuperRare  RARE $0.01203
₿0.00000019
-1.26 $9.86M
₿161.09
$0.01236
₿0.
$0.01194
₿0.
$4.83M
₿0
$12.02M
₿196.32
$9.86M
₿161.09
التنبؤ بسعر SuperRare(rare)
1219 Drift Protocol  DRIFT $0.01323
₿0.00000021
-2.15 $9.83M
₿128.89
$0.01362
₿0.
$0.01307
₿0.
$2.01M
₿0
$13.23M
₿210.77
$9.83M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1223 Soil  SOIL $0.1252
₿0.0000011
7.43 $9.76M
₿80.36
$0.1296
₿0.
$0.1162
₿0.
$45.11K
₿0
$12.53M
₿113.64
$9.76M
₿80.36
التنبؤ بسعر Soil(soil)
1224 Slerf [OLD]  SLERF $0.01952
₿0.00000022
-1.39 $9.76M
₿113.53
$0.01996
₿0.
$0.01949
₿0.
$43.43
₿0
$9.76M
₿113.53
$9.76M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1228 stake.link  SDL $0.2564
₿0.0000038
-3.15 $9.73M
₿230.67
$0.2675
₿0.
$0.2567
₿0.
$768.43
₿0
$25.64M
₿386.88
$9.73M
₿230.67
التنبؤ بسعر stake.link(sdl)
1234 Divi  DIVI $0.002006
₿0.0000000040
-4.81 $9.64M
₿19.15
$0.002107
₿0.
$0.001997
₿0.
$33.9K
₿0
$9.64M
₿19.18
$9.64M
₿19.15
التنبؤ بسعر Divi(divi)
1236 CorgiAI  CORGIAI $0.00002691
₿0.00000000048
-0.27 $9.64M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$1.9K
₿0
$9.64M
₿176.07
$9.64M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1238 Gods Unchained  GODS $0.02128
₿0.00000036
-4.07 $9.54M
₿142.68
$0.02217
₿0.
$0.02121
₿0.
$25.68K
₿0
$10.64M
₿181.06
$9.54M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1242 Moonwell  WELL $0.002112
₿0.000000056
1.16 $9.57M
₿255.35
$0.002162
₿0.
$0.00205
₿0.
$4.73M
₿0
$10.56M
₿281.85
$9.57M
₿255.35
التنبؤ بسعر Moonwell(well)
1244 Boba Network  BOBA $0.01924
₿0.00000031
2.37 $9.5M
₿156.98
$0.02045
₿0.
$0.01872
₿0.
$4.85M
₿0
$9.62M
₿159.01
$9.5M
₿156.98
التنبؤ بسعر Boba Network(boba)
1246 Brickken  BKN $0.09458
₿0.0000010
4.10 $9.47M
₿73.56
$0.09787
₿0.
$0.08989
₿0.
$530.84K
₿0
$14.19M
₿147.31
$9.47M
₿73.56
التنبؤ بسعر Brickken(bkn)
1247 Gains  GAINS $0.3926
₿0.0000095
1.23 $9.42M
₿227.34
$0.409
₿0.
$0.3687
₿0.
$705.34K
₿0
$9.42M
₿227.34
$9.42M
₿227.34
التنبؤ بسعر Gains(gains)
1252 WazirX  WRX $0.02061
₿0.00000029
-1.96 $9.41M
₿135.29
$0.02121
₿0.
$0.02059
₿0.
$4.39K
₿0
$20.61M
₿296.36
$9.41M
₿135.29
التنبؤ بسعر WazirX(wrx)
1260 BFG Token  BFG $0.003946
₿0.000000076
-0.40 $9.2M
₿52.58
$0.003972
₿0.
$0.003946
₿0.
$824.93
₿0
$19.73M
₿251.87
$9.2M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1262 Moonbeam  GLMR $0.008339
₿0.00000013
-1.26 $9.19M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.79M
₿0
$10.32M
₿170.22
$9.19M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1270 Hera Finance  HERA $1.97
₿0.000020
-0.29 $9.12M
₿97.34
$1.97
₿0.
$1.97
₿0.
$429.62
₿0
$19.67M
₿209.92
$9.12M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1274 Orchid Protocol  OXT $0.009079
₿0.000000058
0.86 $9.05M
₿34.51
$0.009327
₿0.
$0.008615
₿0.
$181.95K
₿0
$9.08M
₿58.33
$9.05M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1275 Stader  SD $0.1181
₿0.0000017
3.45 $9.05M
₿125.29
$0.1218
₿0.
$0.1105
₿0.
$760.09K
₿0
$14.18M
₿209.12
$9.05M
₿125.29
التنبؤ بسعر Stader(sd)
1276 MCDex  MCB $2.37
₿0.000029
38.07 $9.02M
₿110.6
$2.4
₿0.
$1.7
₿0.
$62.19K
₿0
$11.39M
₿139.68
$9.02M
₿110.6
التنبؤ بسعر MCDex(mcb)
1278 Hamster Kombat  HMSTR $0.0001397
₿0.0000000030
-0.14 $8.99M
₿196.59
$0.0001419
₿0.
$0.0001369
₿0.
$2M
₿0
$13.96M
₿305.39
$8.99M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1279 Storj  STORJ $0.02115
₿0.0000011
-2.08 $8.99M
₿164.08
$0.02197
₿0.
$0.02068
₿0.
$2.8M
₿0
$8.99M
₿484.97
$8.99M
₿164.08
التنبؤ بسعر Storj(storj)
1294 Atletico Madrid  ATM $0.9647
₿0.000044
-0.07 $8.8M
₿386.68
$0.9775
₿0.
$0.946
₿0.
$1.98M
₿0
$9.65M
₿442.98
$8.8M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1300 Mossland  MOC $0.01932
₿0.00000027
-6.84 $8.71M
₿123.89
$0.02046
₿0.
$0.019
₿0.
$445.64K
₿0
$9.66M
₿138.12
$8.71M
₿123.89
التنبؤ بسعر Mossland(moc)
1302 district0x  DNT $0.008656
₿0.000000080
8.32 $8.66M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$315.36K
₿0
$8.66M
₿80.27
$8.66M
₿60.3
التنبؤ بسعر district0x(dnt)
1304 USDB  USDB $0.978
₿0.000015
-1.05 $8.66M
₿412.47
$0.9936
₿0.
$0.9647
₿0.
$8.2K
₿0
$8.66M
₿412.47
$8.66M
₿412.47
التنبؤ بسعر USDB(usdb)
1306 Wecan  WECAN $0.001438
₿0.000000030
-0.52 $8.63M
₿183.11
$0.001536
₿0.
$0.001438
₿0.
$10.79
₿0
$8.63M
₿183.11
$8.63M
₿183.11
التنبؤ بسعر Wecan(wecan)
1310 Iagon  IAG $0.01714
₿0.00000031
-0.08 $8.54M
₿117.55
$0.01787
₿0.
$0.01654
₿0.
$28.13K
₿0
$17.15M
₿312.61
$8.54M
₿117.55
التنبؤ بسعر Iagon(iag)
1320 NEURALAI  NEURAL $0.8333
₿0.0000052
30.82 $8.33M
₿52.33
$0.8449
₿0.
$0.5846
₿0.
$3.54K
₿0
$8.33M
₿52.33
$8.33M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1321 Nexa  NEXA $0.0000007443
₿0.0000000000062
-7.17 $8.29M
₿67.71
$0.0000008013
₿0.
$0.0000007194
₿0.
$100.26K
₿0
$8.29M
₿67.71
$8.29M
₿67.71
التنبؤ بسعر Nexa(nexa)
1323 Balancer  BAL $0.1184
₿0.0000014
0.11 $8.27M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$279.74K
₿0
$8.57M
₿107.74
$8.27M
₿96.14
التنبؤ بسعر Balancer(bal)
1325 HOPR  HOPR $0.01236
₿0.00000024
0.80 $8.24M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$2.39K
₿0
$8.53M
₿171.73
$8.24M
₿165.95
التنبؤ بسعر HOPR(hopr)
1329 SNPad  SNPAD $0.02933
₿0.00000017
4.89 $8.21M
₿49.02
$0.0293
₿0.
$0.02672
₿0.
$27.31K
₿0
$8.21M
₿49.02
$8.21M
₿49.02
التنبؤ بسعر SNPad(snpad)
1330 Bella Protocol  BEL $0.1023
₿0.0000016
-0.92 $8.19M
₿135.5
$0.1046
₿0.
$0.1014
₿0.
$978.76K
₿0
$10.24M
₿169.37
$8.19M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1332 Spice  SFI $101.53
₿0.0017
1.28 $8.14M
₿139.79
$105.07
₿0.
$99.41
₿0.
$22.55K
₿0
$10.15M
₿160.88
$8.14M
₿139.79
التنبؤ بسعر Spice(sfi)
1333 Alien Worlds  TLM $0.00115
₿0.000000027
-0.72 $8.13M
₿188.55
$0.00118
₿0.
$0.00113
₿0.
$2.6M
₿0
$8.19M
₿190.27
$8.13M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1342 Oraichain Token  ORAI $0.4056
₿0.0000041
1.03 $7.88M
₿82.23
$0.4208
₿0.
$0.3824
₿0.
$143.26K
₿0
$8.02M
₿82.23
$7.88M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1343 JumpToken  JMPT $0.534
₿0.0000084
-0.01 $7.88M
₿125.47
$0.5403
₿0.
$0.5319
₿0.
$3.13K
₿0
$16.44M
₿261.73
$7.88M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1345 MARBLEX  MBX $0.0252
₿0.00000038
-1.75 $7.88M
₿107.73
$0.0256
₿0.
$0.02519
₿0.
$2.76M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1347 Access Protocol  ACS $0.0001448
₿0.0000000019
-0.06 $7.83M
₿100.36
$0.0001489
₿0.
$0.0001433
₿0.
$171.88K
₿0
$13.13M
₿175.92
$7.83M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1349 Inverse Finance  INV $10.92
₿0.00016
-1.17 $7.81M
₿117.99
$11.06
₿0.
$10.86
₿0.
$17.64K
₿0
$7.94M
₿120.85
$7.81M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1351 AdEx  ADX $0.05254
₿0.00000095
-2.88 $7.77M
₿141.13
$0.05424
₿0.
$0.05099
₿0.
$1.33M
₿0
$7.88M
₿143.14
$7.77M
₿141.13
التنبؤ بسعر AdEx(adx)
1352 Nakamoto Games  NAKA $0.07887
₿0.00000050
-9.63 $7.75M
₿32.83
$0.08796
₿0.
$0.07807
₿0.
$499.18K
₿0
$14.19M
₿90.93
$7.75M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1353 PAAL AI  PAAL $0.007744
₿0.00000010
-0.38 $7.73M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$107.95K
₿0
$7.74M
₿104
$7.73M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1354 Ref Finance  REF $0.08043
₿0.00000072
-2.43 $7.72M
₿69.15
$0.08423
₿0.
$0.08042
₿0.
$11.14
₿0
$8.04M
₿72.03
$7.72M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1357 FROK  FROK $0.03838
₿0.00000046
-4.99 $7.74M
₿92.8
$0.04071
₿0.
$0.03823
₿0.
$1.96K
₿0
$16.21M
₿194.3
$7.74M
₿92.8
التنبؤ بسعر FROK(frok)
1359 DIMO  DIMO $0.01765
₿0.000000098
-1.90 $7.71M
₿48.93
$0.0187
₿0.
$0.01719
₿0.
$79.85K
₿0
$17.65M
₿98.25
$7.71M
₿48.93
التنبؤ بسعر DIMO(dimo)
1360 Coq Inu  COQ $0.000000111
₿0.0000000000011
-1.93 $7.71M
₿80.09
$0.0000001138
₿0.
$0.0000001097
₿0.
$4.63M
₿0
$7.71M
₿80.09
$7.71M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1365 AhaToken  AHT $0.00105
₿0.000000015
-0.80 $7.65M
₿110.1
$0.001096
₿0.
$0.001036
₿0.
$254.15K
₿0
$8.06M
₿116.14
$7.65M
₿110.1
التنبؤ بسعر AhaToken(aht)
1372 SuperWalk GRND  GRND $0.009191
₿0.00000017
0.54 $7.55M
₿141.72
$0.009312
₿0.
$0.009056
₿0.
$35.13K
₿0
$8.74M
₿169.74
$7.55M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1375 Unibright  UBT $0.05024
₿0.00000031
-0.98 $7.54M
₿46.85
$0.05079
₿0.
$0.04281
₿0.
$28.33K
₿0
$7.54M
₿46.85
$7.54M
₿46.85
التنبؤ بسعر Unibright(ubt)
1378 Kleros  PNK $0.00823
₿0.00000012
0.46 $7.54M
₿93.35
$0.008323
₿0.
$0.00805
₿0.
$5.19K
₿0
$7.54M
₿118.01
$7.54M
₿93.35
التنبؤ بسعر Kleros(pnk)
1382 TokenFi  TOKEN $0.001832
₿0.000000034
0.66 $7.51M
₿134.7
$0.001864
₿0.
$0.001793
₿0.
$1.09M
₿0
$18.34M
₿346.89
$7.51M
₿134.7
التنبؤ بسعر TokenFi(token)
1383 Telos  TLOS $0.01655
₿0.00000020
1.82 $7.47M
₿87.75
$0.01664
₿0.
$0.0162
₿0.
$335.99K
₿0
$7.73M
₿87.75
$7.47M
₿87.75
التنبؤ بسعر Telos(tlos)
1384 BXN  BXN $0.0004642
₿0.0000000067
-0.68 $7.48M
₿107.64
$0.0005
₿0.
$0.0004616
₿0.
$168.96K
₿0
$23.21M
₿337.31
$7.48M
₿107.64
التنبؤ بسعر BXN(bxn)
1385 Marcopolo  MAPO $0.001205
₿0.000000017
-0.84 $7.47M
₿108.77
$0.001225
₿0.
$0.001204
₿0.
$284.57K
₿0
$11.69M
₿170.19
$7.47M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1388 Saga  SAGA $0.01783
₿0.00000019
0.64 $7.43M
₿81.45
$0.01842
₿0.
$0.01717
₿0.
$6.89M
₿0
$19.7M
₿216.02
$7.43M
₿81.45
التنبؤ بسعر Saga(saga)
1389 NAVI Protocol  NAVX $0.009073
₿0.00000010
-3.79 $7.41M
₿88.73
$0.009453
₿0.
$0.009002
₿0.
$199.38K
₿0
$9.07M
₿108.72
$7.41M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1391 Connect Financial  CNFI $0.06802
₿0.00000048
-0.01 $7.38M
₿12.04
$0
₿0.
$0
₿0.
$292.74
₿0
$7.38M
₿52.24
$7.38M
₿12.04
التنبؤ بسعر Connect Financial(cnfi)
1394 Anzen USDz  USDZ $0.9717
₿0.000015
0.02 $7.33M
₿113.81
$0.9751
₿0.
$0.9693
₿0.
$693.2
₿0
$7.33M
₿113.81
$7.33M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1395 aura  AURA $0.007602
₿0.00000015
1.33 $7.33M
₿151.79
$0.008427
₿0.
$0.007401
₿0.
$483.11K
₿0
$7.33M
₿151.79
$7.33M
₿151.79
التنبؤ بسعر aura(aura)
1398 AITECH Cloud Network  ACN $0.004083
₿0.000000090
-1.78 $7.3M
₿160.7
$0.0042
₿0.
$0.004063
₿0.
$1.77M
₿0
$8.12M
₿178.83
$7.3M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1408 FC Barcelona Fan Token  BAR $0.2485
₿0.0000041
-3.63 $7.17M
₿108.73
$0.2537
₿0.
$0.2451
₿0.
$1.29M
₿0
$9.93M
₿168.01
$7.17M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1409 LandWolf  WOLF $0.00000791
₿0.000000000070
-1.11 $7.14M
₿64
$0.000008009
₿0.
$0.00000759
₿0.
$351.32K
₿0
$7.14M
₿64
$7.14M
₿64
التنبؤ بسعر LandWolf(wolf)
1410 Paris Saint-Germain Fan Token  PSG $0.4111
₿0.0000081
-1.39 $7.13M
₿132.9
$0.4181
₿0.
$0.4085
₿0.
$976.68K
₿0
$8.18M
₿162.27
$7.13M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1411 Pika Protocol  PIKA $0.3754
₿0.0000044
0 $7.13M
₿85.1
$0.3806
₿0.
$0.3743
₿0.
$155.89
₿0
$37.54M
₿447.88
$7.13M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1415 Galatasaray Fan Token  GAL $0.7922
₿0.000014
-0.80 $7.1M
₿118.12
$0.8219
₿0.
$0.7907
₿0.
$1.44M
₿0
$7.9M
₿145.92
$7.1M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1418 Cookie DAO  COOKIE $0.00878
₿0.00000014
-1.09 $7.07M
₿110.24
$0.008979
₿0.
$0.008656
₿0.
$947.63K
₿0
$8.78M
₿140.96
$7.07M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1420 Santos FC Fan Token  SANTOS $0.4386
₿0.0000080
-0.69 $7.06M
₿130.26
$0.4485
₿0.
$0.4335
₿0.
$597.88K
₿0
$13.16M
₿242.79
$7.06M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1421 Thena  THE $0.05124
₿0.00000089
-1.54 $7.02M
₿119.86
$0.05239
₿0.
$0.05049
₿0.
$2.49M
₿0
$14.73M
₿254.83
$7.02M
₿119.86
التنبؤ بسعر Thena(the)
1424 Elastos  ELA $0.3025
₿0.0000043
-1.51 $6.98M
₿99.63
$0.3096
₿0.
$0.2979
₿0.
$79.03K
₿0
$7.94M
₿113.18
$6.98M
₿99.63
التنبؤ بسعر Elastos(ela)
1426 PondCoin  PNDC $0.00000005001
₿0.00000000000051
-12.81 $6.98M
₿47.86
$0.00000005787
₿0.
$0.00000004994
₿0.
$5.4K
₿0
$21.04M
₿217.77
$6.98M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1439 Stake DAO  SDT $0.0994
₿0.0000014
9.32 $6.82M
₿99.52
$0.1003
₿0.
$0.08916
₿0.
$29.03K
₿0
$7M
₿102.08
$6.82M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1444 Tap  XTP $0.000686
₿0.000000013
4.10 $6.78M
₿52.43
$0.0006892
₿0.
$0.0006564
₿0.
$130.26
₿0
$6.86M
₿138.8
$6.78M
₿52.43
التنبؤ بسعر Tap(xtp)
1446 Sentinel Protocol  BOUNTY $0.01289
₿0.00000022
-4.81 $6.78M
₿114.84
$0.01524
₿0.
$0.01272
₿0.
$5.51M
₿0
$7.16M
₿124.41
$6.78M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1449 GamerCoin  GHX $0.00962
₿0.000000093
0.61 $6.76M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$140K
₿0
$7.77M
₿75.44
$6.76M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1455 AS Roma Fan Token  ASR $0.7398
₿0.000013
-0.67 $6.69M
₿115.05
$0.7535
₿0.
$0.7287
₿0.
$1.5M
₿0
$7.4M
₿132.25
$6.69M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1461 STASIS EURO  EURS $1.12
₿0.000018
0.01 $6.62M
₿109.11
$1.14
₿0.
$1.11
₿0.
$992.43
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1462 OmiseGO  OMG $0.04714
₿0.00000070
0.94 $6.61M
₿98.16
$0.05174
₿0.
$0.04629
₿0.
$1.55M
₿0
$6.61M
₿98.16
$6.61M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1463 Alephium  ALPH $0.04689
₿0.00000059
-3.88 $6.6M
₿80.6
$0.04882
₿0.
$0.04657
₿0.
$103.64K
₿0
$10.56M
₿132.88
$6.6M
₿80.6
التنبؤ بسعر Alephium(alph)
1467 I love puppies  PUPPIES $0.0000001556
₿0.0000000000017
-2.63 $6.55M
₿72.51
$0.0000001601
₿0.
$0.0000001547
₿0.
$456.95K
₿0
$6.55M
₿72.51
$6.55M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1469 IMO  IMO $0.4771
₿0.0000061
0.37 $6.54M
₿68.29
$0.4782
₿0.
$0.474
₿0.
$26.71K
₿0
$8.21M
₿105.9
$6.54M
₿68.29
التنبؤ بسعر IMO(imo)
1472 Origin Dollar  OUSD $0.997
₿0.000015
-0.11 $6.53M
₿105
$0.9997
₿0.
$0.9969
₿0.
$42.08K
₿0
$6.53M
₿105
$6.53M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1473 MetFi  METFI $0.01821
₿0.00000016
2.56 $6.52M
₿54.98
$0.01892
₿0.
$0.01721
₿0.
$28.32K
₿0
$8.2M
₿75.83
$6.52M
₿54.98
التنبؤ بسعر MetFi(metfi)
1479 Measurable Data Token  MDT $0.006478
₿0.000000042
-14.40 $6.48M
₿25.83
$0.007769
₿0.
$0.006321
₿0.
$348.72K
₿0
$6.48M
₿42.6
$6.48M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1487 Upland  SPARKLET $0.02054
₿0.00000030
1.59 $6.38M
₿90.33
$0.02068
₿0.
$0.02022
₿0.
$1.01K
₿0
$20.55M
₿308.09
$6.38M
₿90.33
التنبؤ بسعر Upland(sparklet)
1492 AMO Coin  AMO $0.0002943
₿0.0000000041
-1.34 $6.24M
₿88
$0.0003
₿0.
$0.0002933
₿0.
$28.06K
₿0
$6.24M
₿88
$6.24M
₿88
التنبؤ بسعر AMO Coin(amo)
1501 Heroes of Mavia  MAVIA $0.02474
₿0.00000042
-1.58 $6.19M
₿105.13
$0.02507
₿0.
$0.02428
₿0.
$596.85K
₿0
$6.19M
₿106.42
$6.19M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1502 BLOCKv  VEE $0.005086
₿0.00000013
-1.85 $6.16M
₿247.49
$0.005385
₿0.
$0.005026
₿0.
$360.91
₿0
$6.16M
₿247.49
$6.16M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1506 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.03 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.69K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1511 LimeWire  LMWR $0.009647
₿0.00000015
-0.72 $6.1M
₿55.47
$0.009753
₿0.
$0.009528
₿0.
$433.43K
₿0
$6.11M
₿95.3
$6.1M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1514 Pikaboss  PIKA $0.0000000145
₿0.00000000000024
-1.47 $6.1M
₿102.6
$0.00000001468
₿0.
$0.00000001446
₿0.
$1.21K
₿0
$6.1M
₿102.6
$6.1M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1517 Pangolin  PNG $0.02535
₿0.00000032
-2.04 $6.07M
₿76.33
$0.02596
₿0.
$0.0249
₿0.
$435.39K
₿0
$13.64M
₿174.36
$6.07M
₿76.33
التنبؤ بسعر Pangolin(png)
1525 SquidGrow  SQGROW $0.005999
₿0.00000010
-5.05 $6M
₿109.39
$0.006346
₿0.
$0.005774
₿0.
$4.51K
₿0
$6M
₿109.39
$6M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$72.91B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.43%
السيطرة
Select currency