$3.47T
إجمالي القيمة السوقية
$120.52B
إجمالي حجم التداول
BTC 62.70%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 TARS AI  TAI $0.09014
7.75 $52.89M
$0.09049
$0.08057
$8.07M
$80.69M
$52.89M
التنبؤ بسعر TARS AI(tai)
681 Railgun  RAIL $0.9179
₿0.0000096
5.90 $52.78M
₿553.67
$0.9239
₿0.0000097
$0.8607
₿0.0000089
$181.34K
₿2.78
$52.78M
₿553.67
$52.78M
₿553.67
التنبؤ بسعر Railgun(rail)
682 QANplatform  QANX $0.03083
₿0.0000013
1.98 $52.54M
₿2.23K
$0.03122
₿0.0000013
$0.03023
₿0.0000013
$289.62K
₿16.63
$64.88M
₿2.75K
$52.54M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 ECOMI  OMI $0.0001922
₿0.0000000099
1.58 $52.08M
₿2.71K
$0.0001946
₿0.000000010
$0.0001883
₿0.0000000097
$1.66M
₿7.27
$59.75M
₿3.11K
$52.08M
₿2.71K
التنبؤ بسعر ECOMI(omi)
684 Bone ShibaSwap  BONE $0.2077
₿0.000010
6.54 $51.94M
₿2.52K
$0.2095
₿0.000010
$0.1913
₿0.000010
$8.07M
₿135.83
$51.96M
₿2.52K
$51.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
685 Ekubo Protocol  EKUBO $5.15
3.99 $51.54M
$5.19
$4.95
$146.8K
$51.54M
$51.54M
التنبؤ بسعر Ekubo Protocol(ekubo)
686 SECRET  SCRT $0.1648
₿0.0000083
6.12 $51.39M
₿2.27K
$0.1649
₿0.0000088
$0.1539
₿0.0000083
$1.51M
₿60.07
$54.02M
₿2.44K
$51.39M
₿2.27K
التنبؤ بسعر SECRET(scrt)
687 Kyber Network Crystal  KNC $0.3018
₿0.000010
8.13 $51.37M
₿1.85K
$0.3033
₿0.000011
$0.2785
₿0.000010
$7.26M
₿261.84
$72.52M
₿2.59K
$51.37M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
689 Zedxion  ZEDXION $0.4184
₿0.0000035
1.34 $51.19M
₿0
$0.419
₿0.0000035
$0.4128
₿0.0000034
$436.26K
₿12.17
$1.99B
₿16.79K
$51.19M
₿0
التنبؤ بسعر Zedxion(zedxion)
693 Escoin Token  ELG $0.274
₿0.000017
0.03 $50.47M
₿2.42K
$0.2754
₿0.000017
$0.2709
₿0.000016
$435.3K
₿12.24
$68.5M
₿4.29K
$50.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
694 Oraichain Token  ORAI $2.64
₿0.00020
3.23 $50.04M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$733.34K
₿99.69
$50.67M
₿3.64K
$50.04M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
695 Web 3 Dollar  USD3 $1.05
-0.08 $49.93M
$1.07
$1.05
$18.55K
$49.93M
$49.93M
التنبؤ بسعر Web 3 Dollar(usd3)
696 WINk  WIN $0.0000502
₿0.0000000022
4.21 $49.9M
₿2.13K
$0.0000502
₿0.0000000022
$0.00004797
₿0.0000000022
$12.52M
₿117.77
$50.17M
₿2.21K
$49.9M
₿2.13K
التنبؤ بسعر WINk(win)
700 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
701 Gods Unchained  GODS $0.1282
₿0.0000041
4.01 $48.91M
₿1.18K
$0.13
₿0.0000044
$0.1223
₿0.0000041
$1.42M
₿18.04
$64.14M
₿2.07K
$48.91M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
703 Humans.ai  HEART $0.00626
₿0.00000039
-5.04 $48.83M
₿2.21K
$0.006795
₿0.00000043
$0.006241
₿0.00000038
$469.4K
₿8.91
$48.83M
₿3.09K
$48.83M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
705 Avalanche Bridged WETH (Avalanche)  WETH $2,600.38
6.07 $48.71M
$2,609.68
$2,435.55
$18.2M
$48.71M
$48.71M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
706 QuarkChain  QKC $0.006818
₿0.00000019
3.85 $48.66M
₿1.35K
$0.007175
₿0.00000019
$0.006513
₿0.00000019
$13.31M
₿25.59
$68.18M
₿1.94K
$48.66M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
711 DevvE  DEVVE $0.5539
₿0.000010
-1.75 $48.41M
₿0
$0.5892
₿0.000010
$0.5452
₿0.0000089
$373.5K
₿19.33
$66.48M
₿205.32
$48.41M
₿0
التنبؤ بسعر DevvE(devve)
712 HUNT Platform  HUNT $0.2432
₿0.0000075
6.24 $48.38M
₿1.51K
$0.2509
₿0.0000077
$0.2289
₿0.0000070
$4.24M
₿68.66
$48.38M
₿1.51K
$48.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
713 Smooth Love Potion  SLP $0.001342
₿0.000000076
8.49 $48.31M
₿3.18K
$0.001346
₿0.000000081
$0.001232
₿0.000000076
$4.86M
₿254.16
$48.31M
$48.31M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
715 CertiK  CTK $0.3278
₿0.000013
4.89 $48.23M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$7.36M
₿32.93
$48.42M
₿1.74K
$48.23M
₿1.73K
التنبؤ بسعر CertiK(ctk)
717 Propy  PRO $0.8317
₿0.000038
2.81 $48.17M
₿2.21K
$0.8358
₿0.000040
$0.8082
₿0.000036
$10.18M
₿140.66
$83.2M
₿3.81K
$48.17M
₿2.21K
التنبؤ بسعر Propy(pro)
718 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.1M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$187.12K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
719 Mountain Protocol USD  USDM $0.9972
₿0.000014
0.04 $47.87M
₿0
$0.9973
₿0.000014
$0.9948
₿0.000014
$145.63K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
724 Iagon  IAG $0.126
₿0.0000027
6.73 $47.41M
₿1.08K
$0.1261
₿0.0000029
$0.1167
₿0.0000027
$400.52K
₿6.92
$126.08M
₿2.77K
$47.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
725 Avalanche Bridged WBTC (Avalanche)  WBTC $109,361
1.90 $47.36M
$110,626
$107,175
$932.74K
$47.36M
$47.36M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
727 DIAdata  DIA $0.3956
₿0.0000088
5.91 $47.39M
₿977.29
$0.3973
₿0.0000090
$0.3702
₿0.0000088
$3.98M
₿123.45
$66.85M
₿1.49K
$47.39M
₿977.29
التنبؤ بسعر DIAdata(dia)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1565
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.04 $47.03M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$108.02M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
731 Oasys  OAS $0.01053
₿0.0000011
2.53 $46.86M
₿2.17K
$0.0106
₿0.0000011
$0.01027
₿0.0000011
$3.72M
₿16.86
$105.38M
₿11.65K
$46.86M
₿2.17K
التنبؤ بسعر Oasys(oas)
732 ResearchCoin  RSC $0.4085
₿0.000010
9.89 $46.82M
₿1.02K
$0.4131
₿0.000011
$0.3713
₿0.000010
$479.69K
₿4.35
$408.51M
₿10.77K
$46.82M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
733 Velodrome Finance  VELO $0.04829
₿0.0000035
8.84 $46.52M
₿2.15K
$0.04844
₿0.0000037
$0.04436
₿0.0000034
$7.32M
₿193.29
$103.24M
₿5.59K
$46.52M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 Gains Network  GNS $1.58
₿0.000065
-3.21 $46.47M
₿2.23K
$1.71
₿0.000067
$1.56
₿0.000065
$5.36M
₿78.65
$46.47M
₿2.23K
$46.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
735 Hamster Kombat  HMSTR $0.0007207
₿0.000000016
8.09 $46.38M
$0.0007233
$0.0006652
$18.97M
$72.04M
$46.38M
التنبؤ بسعر Hamster Kombat(hmstr)
736 Access Protocol  ACS $0.001111
₿0.000000046
3.70 $46.31M
₿1.6K
$0.001112
₿0.000000047
$0.00107
₿0.000000045
$1.72M
₿26.63
$98.91M
₿4.02K
$46.31M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
739 Autonolas  OLAS $0.2568
₿0.000056
3.47 $45.99M
₿2.46K
$0.2586
₿0.000057
$0.2438
₿0.000052
$384.07K
₿48.92
$120.86M
₿30.31K
$45.99M
₿2.46K
التنبؤ بسعر Autonolas(olas)
740 Nosana  NOS $0.5488
₿0.000042
-0.45 $45.77M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$572.97K
₿23.57
$54.88M
₿4.24K
$45.77M
₿3.53K
التنبؤ بسعر Nosana(nos)
741 Ski Mask Dog  SKI $0.04569
10.19 $45.7M
$0.04769
$0.04125
$1M
$45.7M
$45.7M
التنبؤ بسعر Ski Mask Dog(ski)
742 Alethea Artificial Liquid Intelligence Token  ALI $0.004994
₿0.00000034
5.45 $45.54M
₿1.19K
$0.004996
₿0.00000035
$0.004681
₿0.00000033
$1.9M
₿31.77
$49.3M
₿3.39K
$45.54M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.04 $45.44M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.86M
₿67.25
$45.44M
₿21.43K
$45.44M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Concordium  CCD $0.003922
₿0.000000080
2.77 $45.45M
₿754.66
$0.003981
₿0.000000081
$0.003798
₿0.000000077
$582.26K
₿16.29
$54.88M
₿1.06K
$45.45M
₿754.66
التنبؤ بسعر Concordium(ccd)
746 Socean Staked Sol  INF $207.7
₿0.0029
3.94 $45.29M
₿650.73
$208.21
₿0.0030
$196.89
₿0.0029
$5.44M
₿48.78
$138.7M
₿1.99K
$45.29M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 TOKPIE  TKP $0.5669
₿0.000011
5.94 $44.96M
₿875.35
$0.5691
₿0.000011
$0.5302
₿0.000011
$24.79K
₿1.47
$56.7M
₿1.1K
$44.96M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Aurora  AURORA $0.07286
₿0.0000045
2.28 $44.94M
₿2K
$0.07291
₿0.0000049
$0.07039
₿0.0000045
$773.8K
₿23.52
$72.86M
₿4.53K
$44.94M
₿2K
التنبؤ بسعر Aurora(aurora)
751 SX Network  SX $0.07961
₿0.0000016
-0.96 $44.78M
₿720.46
$0.08054
₿0.0000016
$0.07943
₿0.0000015
$84.55K
₿0.11
$79.56M
₿1.64K
$44.78M
₿720.46
التنبؤ بسعر SX Network(sx)
753 Celer Network  CELR $0.007878
₿0.00000050
11.16 $44.49M
₿2.84K
$0.007923
₿0.00000050
$0.007086
₿0.00000046
$5.1M
₿373.3
$78.81M
₿5.03K
$44.49M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 Wilder World  WILD $0.1363
₿0.000014
5.41 $44.24M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.1M
₿32.35
$68.21M
₿7.14K
$44.24M
₿3.98K
التنبؤ بسعر Wilder World(wild)
757 BENQI  QI $0.006338
₿0.00000033
6.08 $44.21M
₿1.48K
$0.006399
₿0.00000034
$0.005922
₿0.00000033
$2.71M
₿42.87
$45.63M
₿2.38K
$44.21M
₿1.48K
التنبؤ بسعر BENQI(qi)
758 HashAI  HASHAI $0.0004889
₿0.000000034
8.03 $43.74M
₿0
$0.0004905
₿0.000000035
$0.0004493
₿0.000000030
$451.67K
₿36.98
$46.45M
₿3.3K
$43.74M
₿0
التنبؤ بسعر HashAI(hashai)
759 Coin98  C98 $0.0451
₿0.0000059
8.48 $43.64M
₿3.89K
$0.04577
₿0.0000064
$0.04152
₿0.0000058
$9.47M
₿403.72
$45.13M
₿5.3K
$43.64M
₿3.89K
التنبؤ بسعر Coin98(c98)
760 MovieBloc  MBL $0.002338
₿0.000000078
3.41 $43.45M
₿1.37K
$0.002363
₿0.000000081
$0.002238
₿0.000000078
$7.17M
₿29.17
$70.21M
₿2.34K
$43.45M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
762 Seedify.fund  SFUND $0.6835
₿0.000055
0.96 $43.44M
₿3.53K
$0.6898
₿0.000056
$0.6737
₿0.000055
$4.09M
₿126.83
$68.34M
₿5.56K
$43.44M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
763 Boba Network  BOBA $0.09518
₿0.0000071
3.58 $43.33M
₿2.75K
$0.09611
₿0.0000074
$0.09036
₿0.0000071
$14.44M
₿655.27
$47.58M
₿3.61K
$43.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
765 Fwog  FWOG $0.04413
7.24 $43.14M
$0.04452
$0.03909
$7.33M
$43.14M
$43.14M
التنبؤ بسعر Fwog(fwog)
768 Keep Network  KEEP $0.07791
₿0.0000032
3.52 $42.83M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$3.8K
₿0.72
$77.9M
₿3.27K
$42.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 SuperRare  RARE $0.05195
₿0.0000024
5.56 $42.59M
₿1.66K
$0.05213
₿0.0000026
$0.04922
₿0.0000024
$12.86M
₿176.72
$51.99M
₿2.42K
$42.59M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 SMARDEX  SDEX $0.004583
₿0.00000032
1.72 $42.16M
₿2.66K
$0.004599
₿0.00000032
$0.004502
₿0.00000031
$368.8K
₿25.34
$45.73M
₿3.21K
$42.16M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
773 Forta  FORT $0.07025
₿0.0000028
1.91 $42.16M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.52M
₿11.38
$70.25M
₿2.9K
$42.16M
₿987.97
التنبؤ بسعر Forta(fort)
774 Decentralized Social  DESO $4.06
₿0.00043
1.35 $42.11M
₿4.56K
$4.25
₿0.00043
$3.77
₿0.00041
$79.37K
₿144.79
$43.21M
₿4.68K
$42.11M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
778 MARBLEX  MBX $0.1958
₿0.000015
-3.88 $41.79M
₿1.83K
$0.2072
₿0.000016
$0.1936
₿0.000015
$3.83M
₿32.11
$62.93M
₿5.01K
$41.79M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
780 Tensor  TNSR $0.1244
₿0.000023
9.25 $41.65M
₿2.94K
$0.1246
₿0.000028
$0.113
₿0.000022
$10.35M
₿5.59K
$124.48M
₿23.48K
$41.65M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 Lista DAO  LISTA $0.2388
3.12 $41.26M
$0.2492
$0.2314
$13.71M
$238.86M
$41.26M
التنبؤ بسعر Lista DAO(lista)
786 Liquity USD  LUSD $1
₿0.000014
0.01* $41.09M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$122.4K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
789 Ice Open Network  ICE $0.006031
₿0.000000062
6.95 $40.98M
₿410.29
$0.006188
₿0.000000064
$0.005626
₿0.000000061
$10.15M
₿360.15
$127.59M
₿1.31K
$40.98M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
790 SuperWalk GRND  GRND $0.06026
₿0.0000026
0.19 $40.89M
₿115.72
$0.06239
₿0.0000026
$0.05977
₿0.0000025
$515.54K
₿1.26
$59.56M
₿2.61K
$40.89M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
794 Magic  MAGIC $0.1298
₿0.000014
6.44 $39.95M
₿3.86K
$0.1304
₿0.000014
$0.1219
₿0.000013
$13.35M
₿857.34
$45.15M
₿4.99K
$39.95M
₿3.86K
التنبؤ بسعر Magic(magic)
795 DODO  DODO $0.03991
₿0.0000032
7.94 $39.88M
₿2.15K
$0.04034
₿0.0000034
$0.03695
₿0.0000032
$6.4M
₿187.8
$39.88M
₿3.26K
$39.88M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Whiteheart  WHITE $4,438.89
₿0.083
0.91 $39.45M
₿746.43
$4,446.1
$4,377.79
$158.02
₿0
$39.45M
₿746.43
$39.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 sUSD  SUSD $0.9382
₿0.000014
-0.01 $39.09M
₿727.58
$0.9397
₿0.000014
$0.9365
₿0.000014
$146.57K
₿56.3
$39.09M
₿727.58
$39.09M
₿727.58
التنبؤ بسعر sUSD(susd)
802 Wrapped NXM  WNXM $59.8
₿0.0010
5.20 $38.78M
₿1.14K
$59.9
₿0.0010
$56.63
₿0.0010
$1.13M
₿63.3
$38.78M
₿1.14K
$38.78M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 Metadium  META $0.02248
₿0.00000084
1.33 $38.57M
₿1.43K
$0.0232
₿0.00000086
$0.02166
₿0.00000068
$3.3M
₿2.96K
$44.98M
₿1.68K
$38.57M
₿1.43K
التنبؤ بسعر Metadium(meta)
804 CorgiAI  CORGIAI $0.0001122
₿0.000000031
3.15 $38.53M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$24.01K
₿6.96
$41.78M
₿11.81K
$38.53M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
805 My Neighbor Alice  ALICE $0.4163
₿0.000025
12.01 $38.33M
₿2.28K
$0.4201
₿0.000027
$0.3706
₿0.000025
$12.52M
₿233.79
$41.63M
₿2.55K
$38.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
806 Cloud  CLOUD $0.1158
1.69 $38.32M
$0.1257
$0.1131
$4.18M
$115.87M
$38.32M
التنبؤ بسعر Cloud(cloud)
807 LandWolf  WOLF $0.00004241
11.90 $38.21M
$0.00004327
$0.00003789
$2.64M
$38.21M
$38.21M
التنبؤ بسعر LandWolf(wolf)
808 Origin Protocol  OGN $0.05428
₿0.0000031
5.17 $38.17M
₿1.57K
$0.05605
₿0.0000033
$0.05148
₿0.0000030
$14.83M
₿352.47
$76.47M
₿3.12K
$38.17M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
809 Binance-Peg Avalanche  AVAX $19.05
₿0.00067
8.05 $38.09M
₿0
$19.11
₿0.00069
$17.44
₿0.00066
$139.24K
₿2.76
$38.09M
$38.09M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
812 AxonDAO Governance Token  AXGT $0.08397
₿0.0000066
14.49 $37.7M
₿986.55
$0.08398
₿0.0000065
$0.07109
₿0.0000036
$236.55K
₿45.77
$83.97M
₿6.52K
$37.7M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
813 DEAPCOIN  DEP $0.001369
₿0.000000036
0.71 $37.69M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.22M
₿22.54
$40.93M
₿1.09K
$37.69M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
814 Wrapped QUIL  QUIL $0.04166
1.32 $37.59M
$0.04448
$0.04035
$596.73K
$37.59M
$37.59M
التنبؤ بسعر Wrapped QUIL(quil)
816 Universal ETH  UNIETH $2,852.44
₿0.054
5.99 $37.51M
₿0
$2,868.05
₿0.054
$2,676.06
₿0.053
$16.94K
₿0.09
$37.51M
₿3.5
$37.51M
₿0
التنبؤ بسعر Universal ETH(unieth)
817 Lista USD  LISUSD $0.9964
₿0.000014
-0.28 $37.46M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$4.63M
₿40.8
$38.49M
₿972.04
$37.46M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 Peapods Finance  PEAS $3.76
₿0.000072
7.55 $37.33M
₿721.75
$3.78
₿0.000075
$3.49
₿0.000071
$604.59K
₿6.19
$37.33M
₿721.75
$37.33M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
821 TrustToken  TRU $0.02787
₿0.0000019
5.37 $37.17M
₿2.18K
$0.02843
₿0.0000020
$0.0264
₿0.0000019
$11.47M
₿296.08
$37.58M
₿2.4K
$37.17M
₿2.18K
التنبؤ بسعر TrustToken(tru)
822 Tornado Cash  TORN $9.75
₿0.000044
4.86 $37.17M
₿170.18
$9.88
₿0.000046
$9.14
₿0.000043
$2.37M
₿0.53
$97.54M
₿446.61
$37.17M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
823 Alephium  ALPH $0.3212
₿0.000049
0.62 $37.11M
₿3.71K
$0.323
₿0.000051
$0.3183
₿0.000046
$345.71K
₿67.35
$68.12M
₿9.7K
$37.11M
₿3.71K
التنبؤ بسعر Alephium(alph)
824 Snowbank  SB $232.42
₿0.0032
3.31 $37.09M
₿522.32
$235.19
₿0.0033
$222.59
₿0.0031
$194.72
₿0.01
$37.09M
₿522.32
$37.09M
₿522.32
التنبؤ بسعر Snowbank(sb)
827 StrikeCoin  STRX $0.04375
₿0.0000013
6.12 $36.95M
₿1.15K
$0.04624
₿0.0000014
$0.04123
₿0.0000013
$57.54K
₿16.98
$38.64M
₿1.21K
$36.95M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
828 Storj  STORJ $0.2547
₿0.0000099
7.99 $36.66M
₿1.43K
$0.2553
₿0.000010
$0.2353
₿0.0000098
$10.34M
₿293.65
$108.35M
₿4.23K
$36.66M
₿1.43K
التنبؤ بسعر Storj(storj)
830 TokenFi  TOKEN $0.01378
₿0.0000020
7.89 $36.59M
₿2.85K
$0.01393
₿0.0000021
$0.01248
₿0.0000019
$5.09M
₿481.76
$137.96M
₿20.14K
$36.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
831 XPLA  XPLA $0.04433
₿0.0000030
1.60 $36.52M
₿1.66K
$0.04536
₿0.0000031
$0.04356
₿0.0000030
$418.13K
₿1.42
$88.7M
₿6.2K
$36.52M
₿1.66K
التنبؤ بسعر XPLA(xpla)
832 Huobi Token  HT $0.2285
₿0.000011
8.51 $36.51M
₿1.84K
$0.2353
₿0.000012
$0.2064
₿0.000011
$67.05K
₿27.72
$46.05M
₿2.32K
$36.51M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
833 Sai  SAI $13.59
₿0.00026
5.79 $36.45M
₿720.5
$13.62
₿0.00027
$12.77
₿0.00025
$5.71K
₿0
$36.45M
₿720.5
$36.45M
₿720.5
التنبؤ بسعر Sai(sai)
834 Travala.com  AVA $0.5293
₿0.000012
6.30 $36.43M
₿675.43
$0.5308
₿0.000012
$0.4916
₿0.000012
$6.36M
₿55.82
$36.43M
₿787.59
$36.43M
₿675.43
التنبؤ بسعر Travala.com(ava)
835 BounceBit  BB $0.08855
9.87 $36.31M
$0.09158
$0.07976
$16.29M
$186.22M
$36.31M
التنبؤ بسعر BounceBit(bb)
837 Cudos  CUDOS $0.004906
₿0.00000031
6.90 $36.16M
₿2.14K
$0.004951
₿0.00000032
$0.004557
₿0.00000030
$30.03
₿33.39
$45.69M
₿2.86K
$36.16M
₿2.14K
التنبؤ بسعر Cudos(cudos)
839 Binance-Peg DAI  DAI $1
0.03 $36.01M
$1
$0.9982
$325.4K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
840 Open Campus  EDU $0.1378
₿0.000012
8.90 $35.84M
₿3.12K
$0.1381
₿0.000013
$0.1265
₿0.000011
$5.12M
₿169.58
$137.81M
₿12K
$35.84M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا