صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 ELYSIA  EL $0.001501
₿0.000000019
0.07 $10.21M
₿129.3
$0.001536
₿0.
$0.001493
₿0.
$602.45K
₿0
$10.21M
₿129.3
$10.21M
₿129.3
التنبؤ بسعر ELYSIA(el)
1194 Firmachain  FCT $0.008071
₿0.00000012
-2.22 $10.17M
₿145.56
$0.008586
₿0.
$0.008071
₿0.
$258.52K
₿0
$10.27M
₿146.82
$10.17M
₿145.56
التنبؤ بسعر Firmachain(fct)
1201 ORIGYN  OGY $0.001243
₿0.000000013
-0.05 $10.09M
₿106
$0.001259
₿0.
$0.00124
₿0.
$69.17K
₿0
$12.95M
₿135.66
$10.09M
₿106
التنبؤ بسعر ORIGYN(ogy)
1202 Alchemix USD  ALUSD $0.956
₿0.000014
0.31 $10.08M
₿192.87
$0.9588
₿0.
$0.9507
₿0.
$119.4K
₿0
$10.08M
₿192.87
$10.08M
₿192.87
1207 Spectre AI  SPECTRE $1
₿0.0000056
-6.93 $10.03M
₿56.17
$1.07
₿0.
$0.986
₿0.
$17.05K
₿0
$10.03M
₿56.17
$10.03M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1209 Decentrawood  DEOD $0.01814
₿0.00000029
-0.64 $10M
₿180.08
$0.01896
₿0.
$0.01805
₿0.
$1.33M
₿0
$34.3M
₿551.89
$10M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1211 Defi.money  MONEY $0.995
₿0.000015
0.15 $9.96M
₿153.83
$0.9951
₿0.
$0.9933
₿0.
$96.27
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1212 Soil  SOIL $0.1277
₿0.0000011
8.31 $9.95M
₿80.36
$0.1296
₿0.
$0.1173
₿0.
$45.41K
₿0
$12.78M
₿113.64
$9.95M
₿80.36
التنبؤ بسعر Soil(soil)
1215 Avail  AVAIL $0.002438
₿0.000000043
-0.38 $9.93M
₿171.25
$0.002555
₿0.
$0.002429
₿0.
$448.35K
₿0
$27.3M
₿465.76
$9.93M
₿171.25
التنبؤ بسعر Avail(avail)
1216 SuperRare  RARE $0.01208
₿0.00000019
0.40 $9.91M
₿161.09
$0.01236
₿0.
$0.01194
₿0.
$4.69M
₿0
$12.08M
₿196.32
$9.91M
₿161.09
التنبؤ بسعر SuperRare(rare)
1219 Drift Protocol  DRIFT $0.01323
₿0.00000021
0.28 $9.84M
₿128.89
$0.01356
₿0.
$0.01316
₿0.
$2.01M
₿0
$13.24M
₿210.77
$9.84M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1225 Slerf [OLD]  SLERF $0.0195
₿0.00000022
-1.14 $9.75M
₿113.53
$0.01996
₿0.
$0.01945
₿0.
$195.78
₿0
$9.75M
₿113.53
$9.75M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1226 stake.link  SDL $0.2561
₿0.0000038
-2.30 $9.72M
₿230.67
$0.2675
₿0.
$0.2549
₿0.
$539.01
₿0
$25.62M
₿386.88
$9.72M
₿230.67
التنبؤ بسعر stake.link(sdl)
1230 CorgiAI  CORGIAI $0.00002676
₿0.00000000048
0.34 $9.67M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$1.92K
₿0
$9.67M
₿176.07
$9.67M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1236 Gods Unchained  GODS $0.02138
₿0.00000036
-2.00 $9.59M
₿142.68
$0.02185
₿0.
$0.02121
₿0.
$22.42K
₿0
$10.69M
₿181.06
$9.59M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1239 Moonwell  WELL $0.002102
₿0.000000056
1.37 $9.52M
₿255.35
$0.002162
₿0.
$0.002065
₿0.
$4.08M
₿0
$10.51M
₿281.85
$9.52M
₿255.35
التنبؤ بسعر Moonwell(well)
1244 Brickken  BKN $0.09396
₿0.0000010
-0.08 $9.41M
₿73.56
$0.09787
₿0.
$0.08989
₿0.
$516.5K
₿0
$14.1M
₿147.31
$9.41M
₿73.56
التنبؤ بسعر Brickken(bkn)
1245 WazirX  WRX $0.0206
₿0.00000029
-2.56 $9.41M
₿135.29
$0.02121
₿0.
$0.02051
₿0.
$4.3K
₿0
$20.61M
₿296.36
$9.41M
₿135.29
التنبؤ بسعر WazirX(wrx)
1248 Boba Network  BOBA $0.01899
₿0.00000031
-3.11 $9.37M
₿156.98
$0.01996
₿0.
$0.01893
₿0.
$3.84M
₿0
$9.5M
₿159.01
$9.37M
₿156.98
التنبؤ بسعر Boba Network(boba)
1252 Gains  GAINS $0.388
₿0.0000095
-0.32 $9.3M
₿227.34
$0.409
₿0.
$0.3687
₿0.
$669.47K
₿0
$9.3M
₿227.34
$9.3M
₿227.34
التنبؤ بسعر Gains(gains)
1254 Stader  SD $0.1208
₿0.0000017
8.29 $9.26M
₿125.29
$0.1226
₿0.
$0.1105
₿0.
$828.34K
₿0
$14.5M
₿209.12
$9.26M
₿125.29
التنبؤ بسعر Stader(sd)
1257 BFG Token  BFG $0.003935
₿0.000000076
-0.66 $9.18M
₿52.58
$0.003972
₿0.
$0.003934
₿0.
$1.36K
₿0
$19.68M
₿251.87
$9.18M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1258 Divi  DIVI $0.001909
₿0.0000000040
-7.55 $9.17M
₿19.15
$0.002071
₿0.
$0.001906
₿0.
$30.86K
₿0
$9.17M
₿19.18
$9.17M
₿19.15
التنبؤ بسعر Divi(divi)
1259 Hera Finance  HERA $1.98
₿0.000020
0.34 $9.17M
₿97.34
$1.98
₿0.
$1.97
₿0.
$242.67
₿0
$19.78M
₿209.92
$9.17M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1263 Moonbeam  GLMR $0.008305
₿0.00000013
0.81 $9.15M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.84M
₿0
$10.27M
₿170.22
$9.15M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1274 Storj  STORJ $0.02133
₿0.0000011
0.93 $9.07M
₿164.08
$0.02197
₿0.
$0.02068
₿0.
$2.68M
₿0
$9.07M
₿484.97
$9.07M
₿164.08
التنبؤ بسعر Storj(storj)
1277 MCDex  MCB $2.37
₿0.000029
38.89 $9.01M
₿110.6
$2.4
₿0.
$1.7
₿0.
$61.74K
₿0
$11.39M
₿139.68
$9.01M
₿110.6
التنبؤ بسعر MCDex(mcb)
1279 Hamster Kombat  HMSTR $0.0001394
₿0.0000000030
0.90 $8.98M
₿196.59
$0.0001419
₿0.
$0.0001369
₿0.
$1.73M
₿0
$13.95M
₿305.39
$8.98M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1292 Orchid Protocol  OXT $0.008843
₿0.000000058
-3.73 $8.82M
₿34.51
$0.009224
₿0.
$0.008615
₿0.
$3.2M
₿0
$8.84M
₿58.33
$8.82M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1294 Atletico Madrid  ATM $0.9656
₿0.000044
1.94 $8.81M
₿386.68
$0.9775
₿0.
$0.9477
₿0.
$1.95M
₿0
$9.66M
₿442.98
$8.81M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1300 Wecan  WECAN $0.001438
₿0.000000030
-0.56 $8.63M
₿183.11
$0.001536
₿0.
$0.001438
₿0.
$20.61
₿0
$8.63M
₿183.11
$8.63M
₿183.11
التنبؤ بسعر Wecan(wecan)
1302 Mossland  MOC $0.01911
₿0.00000027
-2.99 $8.61M
₿123.89
$0.01999
₿0.
$0.019
₿0.
$367.23K
₿0
$9.56M
₿138.12
$8.61M
₿123.89
التنبؤ بسعر Mossland(moc)
1306 district0x  DNT $0.008554
₿0.000000080
8.15 $8.55M
₿60.3
$0.01097
₿0.
$0.007214
₿0.
$309.46K
₿0
$8.55M
₿80.27
$8.55M
₿60.3
التنبؤ بسعر district0x(dnt)
1309 Iagon  IAG $0.01711
₿0.00000031
2.02 $8.52M
₿117.55
$0.01787
₿0.
$0.01654
₿0.
$34.74K
₿0
$17.11M
₿312.61
$8.52M
₿117.55
التنبؤ بسعر Iagon(iag)
1313 USDB  USDB $0.962
₿0.000015
-0.92 $8.45M
₿412.47
$0.9936
₿0.
$0.9492
₿0.
$21.17K
₿0
$8.45M
₿412.47
$8.45M
₿412.47
التنبؤ بسعر USDB(usdb)
1316 Balancer  BAL $0.1196
₿0.0000014
0.97 $8.35M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$276.83K
₿0
$8.66M
₿107.74
$8.35M
₿96.14
التنبؤ بسعر Balancer(bal)
1321 HOPR  HOPR $0.01231
₿0.00000024
2.23 $8.22M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$2.14K
₿0
$8.5M
₿171.73
$8.22M
₿165.95
التنبؤ بسعر HOPR(hopr)
1322 Bella Protocol  BEL $0.1026
₿0.0000016
0.73 $8.21M
₿135.5
$0.1046
₿0.
$0.1014
₿0.
$802.8K
₿0
$10.27M
₿169.37
$8.21M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1326 Spice  SFI $101.68
₿0.0017
0.02 $8.15M
₿139.79
$104.99
₿0.
$98.12
₿0.
$17.79K
₿0
$10.17M
₿160.88
$8.15M
₿139.79
التنبؤ بسعر Spice(sfi)
1330 Alien Worlds  TLM $0.001148
₿0.000000027
0.98 $8.12M
₿188.55
$0.00118
₿0.
$0.001131
₿0.
$2.51M
₿0
$8.18M
₿190.27
$8.12M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1333 SNPad  SNPAD $0.02883
₿0.00000017
7.14 $8.07M
₿49.02
$0.02954
₿0.
$0.02679
₿0.
$30.9K
₿0
$8.07M
₿49.02
$8.07M
₿49.02
التنبؤ بسعر SNPad(snpad)
1338 Oraichain Token  ORAI $0.4107
₿0.0000041
0.33 $7.98M
₿82.23
$0.4208
₿0.
$0.3824
₿0.
$144.05K
₿0
$8.13M
₿82.23
$7.98M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1341 JumpToken  JMPT $0.5341
₿0.0000084
0.21 $7.88M
₿125.47
$0.5403
₿0.
$0.5324
₿0.
$2.71K
₿0
$16.45M
₿261.73
$7.88M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1342 MARBLEX  MBX $0.0252
₿0.00000038
-1.11 $7.88M
₿107.73
$0.0256
₿0.
$0.02519
₿0.
$2.47M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1343 Inverse Finance  INV $11.02
₿0.00016
0.65 $7.88M
₿117.99
$11.04
₿0.
$10.86
₿0.
$13.15K
₿0
$8.01M
₿120.85
$7.88M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1344 Access Protocol  ACS $0.000145
₿0.0000000019
0.70 $7.84M
₿100.36
$0.0001489
₿0.
$0.0001433
₿0.
$144.88K
₿0
$13.14M
₿175.92
$7.84M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1345 Nakamoto Games  NAKA $0.07966
₿0.00000050
-4.62 $7.83M
₿32.83
$0.08467
₿0.
$0.07807
₿0.
$424.22K
₿0
$14.34M
₿90.93
$7.83M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1346 AdEx  ADX $0.05294
₿0.00000095
-1.89 $7.83M
₿141.13
$0.05416
₿0.
$0.05099
₿0.
$1.4M
₿0
$7.94M
₿143.14
$7.83M
₿141.13
التنبؤ بسعر AdEx(adx)
1352 FROK  FROK $0.03867
₿0.00000046
-3.58 $7.75M
₿92.8
$0.04033
₿0.
$0.03823
₿0.
$1.94K
₿0
$16.23M
₿194.3
$7.75M
₿92.8
التنبؤ بسعر FROK(frok)
1356 PAAL AI  PAAL $0.007698
₿0.00000010
0.51 $7.69M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$111.49K
₿0
$7.7M
₿104
$7.69M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1361 Ref Finance  REF $0.07951
₿0.00000072
-2.16 $7.63M
₿69.15
$0.08423
₿0.
$0.08022
₿0.
$8.95
₿0
$7.95M
₿72.03
$7.63M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1362 DIMO  DIMO $0.01747
₿0.000000098
-0.26 $7.63M
₿48.93
$0.0187
₿0.
$0.01719
₿0.
$62.24K
₿0
$17.48M
₿98.25
$7.63M
₿48.93
التنبؤ بسعر DIMO(dimo)
1365 Coq Inu  COQ $0.0000001093
₿0.0000000000011
-2.23 $7.59M
₿80.09
$0.0000001126
₿0.
$0.0000001085
₿0.
$3.84M
₿0
$7.59M
₿80.09
$7.59M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1367 SuperWalk GRND  GRND $0.009198
₿0.00000017
1.06 $7.56M
₿141.72
$0.009234
₿0.
$0.009064
₿0.
$30.84K
₿0
$8.75M
₿169.74
$7.56M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1369 AhaToken  AHT $0.001034
₿0.000000015
-1.70 $7.53M
₿110.1
$0.001066
₿0.
$0.001035
₿0.
$119.68K
₿0
$7.94M
₿116.14
$7.53M
₿110.1
التنبؤ بسعر AhaToken(aht)
1372 Unibright  UBT $0.05
₿0.00000031
16.45 $7.5M
₿46.85
$0.05079
₿0.
$0.04281
₿0.
$27.58K
₿0
$7.5M
₿46.85
$7.5M
₿46.85
التنبؤ بسعر Unibright(ubt)
1373 Kleros  PNK $0.008185
₿0.00000012
-0.46 $7.49M
₿93.35
$0.008323
₿0.
$0.00805
₿0.
$692.98
₿0
$7.49M
₿118.01
$7.49M
₿93.35
التنبؤ بسعر Kleros(pnk)
1374 TokenFi  TOKEN $0.00183
₿0.000000034
1.68 $7.49M
₿134.7
$0.001864
₿0.
$0.001801
₿0.
$1.06M
₿0
$18.31M
₿346.89
$7.49M
₿134.7
التنبؤ بسعر TokenFi(token)
1375 BXN  BXN $0.0004649
₿0.0000000067
0.44 $7.49M
₿107.64
$0.0005
₿0.
$0.0004592
₿0.
$169.32K
₿0
$23.25M
₿337.31
$7.49M
₿107.64
التنبؤ بسعر BXN(bxn)
1376 Telos  TLOS $0.01651
₿0.00000020
1.77 $7.46M
₿87.75
$0.01664
₿0.
$0.0162
₿0.
$367.37K
₿0
$7.72M
₿87.75
$7.46M
₿87.75
التنبؤ بسعر Telos(tlos)
1382 Connect Financial  CNFI $0.06847
₿0.00000048
0 $7.43M
₿12.04
$0.06905
₿0.
$0.0682
₿0.
$602.27
₿0
$7.43M
₿52.24
$7.43M
₿12.04
التنبؤ بسعر Connect Financial(cnfi)
1385 Saga  SAGA $0.01772
₿0.00000019
1.88 $7.38M
₿81.45
$0.01842
₿0.
$0.01722
₿0.
$6.38M
₿0
$19.58M
₿216.02
$7.38M
₿81.45
التنبؤ بسعر Saga(saga)
1386 Marcopolo  MAPO $0.00119
₿0.000000017
-2.47 $7.38M
₿108.77
$0.001223
₿0.
$0.001193
₿0.
$250.78K
₿0
$11.55M
₿170.19
$7.38M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1391 Anzen USDz  USDZ $0.9704
₿0.000015
-0.11 $7.32M
₿113.81
$0.974
₿0.
$0.9703
₿0.
$904.14
₿0
$7.32M
₿113.81
$7.32M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1393 NAVI Protocol  NAVX $0.008953
₿0.00000010
-4.19 $7.31M
₿88.73
$0.009398
₿0.
$0.008917
₿0.
$205.39K
₿0
$8.95M
₿108.72
$7.31M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1394 AITECH Cloud Network  ACN $0.004093
₿0.000000090
-0.78 $7.3M
₿160.7
$0.0042
₿0.
$0.004063
₿0.
$1.69M
₿0
$8.12M
₿178.83
$7.3M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1395 aura  AURA $0.007553
₿0.00000015
1.51 $7.28M
₿151.79
$0.008427
₿0.
$0.00744
₿0.
$422.25K
₿0
$7.28M
₿151.79
$7.28M
₿151.79
التنبؤ بسعر aura(aura)
1403 FC Barcelona Fan Token  BAR $0.2482
₿0.0000041
-0.53 $7.16M
₿108.73
$0.2525
₿0.
$0.2462
₿0.
$1.27M
₿0
$9.92M
₿168.01
$7.16M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1405 Pika Protocol  PIKA $0.3759
₿0.0000044
0 $7.14M
₿85.1
$0.3806
₿0.
$0.3743
₿0.
$156.09
₿0
$37.59M
₿447.88
$7.14M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1408 LandWolf  WOLF $0.00000791
₿0.000000000070
2.48 $7.13M
₿64
$0.00000796
₿0.
$0.00000759
₿0.
$265.57K
₿0
$7.13M
₿64
$7.13M
₿64
التنبؤ بسعر LandWolf(wolf)
1412 Paris Saint-Germain Fan Token  PSG $0.4095
₿0.0000081
-0.23 $7.1M
₿132.9
$0.4181
₿0.
$0.4088
₿0.
$887.02K
₿0
$8.15M
₿162.27
$7.1M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1414 PondCoin  PNDC $0.00000005078
₿0.00000000000051
-8.49 $7.09M
₿47.86
$0.00000005729
₿0.
$0.00000004993
₿0.
$6.23K
₿0
$21.36M
₿217.77
$7.09M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1415 Galatasaray Fan Token  GAL $0.7893
₿0.000014
-0.90 $7.08M
₿118.12
$0.8219
₿0.
$0.7864
₿0.
$1.1M
₿0
$7.87M
₿145.92
$7.08M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1417 Santos FC Fan Token  SANTOS $0.4381
₿0.0000080
0.35 $7.05M
₿130.26
$0.4485
₿0.
$0.4352
₿0.
$556.59K
₿0
$13.14M
₿242.79
$7.05M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1418 Cookie DAO  COOKIE $0.008735
₿0.00000014
0.15 $7.04M
₿110.24
$0.008979
₿0.
$0.008656
₿0.
$739.83K
₿0
$8.73M
₿140.96
$7.04M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1422 Thena  THE $0.05108
₿0.00000089
0.40 $7M
₿119.86
$0.05239
₿0.
$0.05049
₿0.
$2.44M
₿0
$14.68M
₿254.83
$7M
₿119.86
التنبؤ بسعر Thena(the)
1425 Elastos  ELA $0.3013
₿0.0000043
-0.42 $6.96M
₿99.63
$0.3096
₿0.
$0.2979
₿0.
$92.41K
₿0
$7.91M
₿113.18
$6.96M
₿99.63
التنبؤ بسعر Elastos(ela)
1437 Stake DAO  SDT $0.09926
₿0.0000014
10.55 $6.81M
₿99.52
$0.1003
₿0.
$0.08952
₿0.
$27.94K
₿0
$6.99M
₿102.08
$6.81M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1440 NEURALAI  NEURAL $0.6795
₿0.0000052
5.83 $6.8M
₿52.33
$0.8449
₿0.
$0.5385
₿0.
$2.9K
₿0
$6.8M
₿52.33
$6.8M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1447 AS Roma Fan Token  ASR $0.741
₿0.000013
1.24 $6.7M
₿115.05
$0.7535
₿0.
$0.7287
₿0.
$1.4M
₿0
$7.41M
₿132.25
$6.7M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1449 GamerCoin  GHX $0.009495
₿0.000000093
-0.70 $6.67M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$132.03K
₿0
$7.67M
₿75.44
$6.67M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1452 Sentinel Protocol  BOUNTY $0.01267
₿0.00000022
-6.24 $6.67M
₿114.84
$0.01356
₿0.
$0.01268
₿0.
$1.69M
₿0
$7.04M
₿124.41
$6.67M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1456 STASIS EURO  EURS $1.12
₿0.000018
-0.05 $6.62M
₿109.11
$1.14
₿0.
$1.11
₿0.
$22.56
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1459 MetFi  METFI $0.01835
₿0.00000016
6.28 $6.57M
₿54.98
$0.01892
₿0.
$0.01724
₿0.
$29.15K
₿0
$8.26M
₿75.83
$6.57M
₿54.98
التنبؤ بسعر MetFi(metfi)
1460 Alephium  ALPH $0.04662
₿0.00000059
-1.47 $6.56M
₿80.6
$0.04853
₿0.
$0.04655
₿0.
$107.97K
₿0
$10.5M
₿132.88
$6.56M
₿80.6
التنبؤ بسعر Alephium(alph)
1463 IMO  IMO $0.4778
₿0.0000061
0.49 $6.55M
₿68.29
$0.4782
₿0.
$0.4745
₿0.
$25.91K
₿0
$8.22M
₿105.9
$6.55M
₿68.29
التنبؤ بسعر IMO(imo)
1464 I love puppies  PUPPIES $0.0000001554
₿0.0000000000017
-0.03 $6.54M
₿72.51
$0.0000001601
₿0.
$0.0000001552
₿0.
$446.17K
₿0
$6.54M
₿72.51
$6.54M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1465 Origin Dollar  OUSD $0.9976
₿0.000015
0.01* $6.53M
₿105
$0.9997
₿0.
$0.9962
₿0.
$36.37K
₿0
$6.53M
₿105
$6.53M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1466 OmiseGO  OMG $0.0465
₿0.00000070
-0.14 $6.52M
₿98.16
$0.05174
₿0.
$0.04629
₿0.
$1.56M
₿0
$6.52M
₿98.16
$6.52M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1470 Tap  XTP $0.0006558
₿0.000000013
-3.45 $6.48M
₿52.43
$0.0006892
₿0.
$0.0006558
₿0.
$11.86
₿0
$6.56M
₿138.8
$6.48M
₿52.43
التنبؤ بسعر Tap(xtp)
1478 Measurable Data Token  MDT $0.006419
₿0.000000042
-5.02 $6.42M
₿25.83
$0.006955
₿0.
$0.00632
₿0.
$194.9K
₿0
$6.42M
₿42.6
$6.42M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1483 Upland  SPARKLET $0.02039
₿0.00000030
-0.16 $6.34M
₿90.33
$0.02068
₿0.
$0.02037
₿0.
$1.38K
₿0
$20.39M
₿308.09
$6.34M
₿90.33
التنبؤ بسعر Upland(sparklet)
1486 AMO Coin  AMO $0.0002972
₿0.0000000041
0.39 $6.3M
₿88
$0.0002982
₿0.
$0.0002933
₿0.
$22.27K
₿0
$6.3M
₿88
$6.3M
₿88
التنبؤ بسعر AMO Coin(amo)
1492 Heroes of Mavia  MAVIA $0.02493
₿0.00000042
0.83 $6.23M
₿105.13
$0.0253
₿0.
$0.02428
₿0.
$566.58K
₿0
$6.23M
₿106.42
$6.23M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1501 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.03 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.71K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1504 Pikaboss  PIKA $0.00000001451
₿0.00000000000024
0.01* $6.11M
₿102.6
$0.00000001459
₿0.
$0.00000001446
₿0.
$595.71
₿0
$6.11M
₿102.6
$6.11M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1505 LimeWire  LMWR $0.009643
₿0.00000015
0.67 $6.1M
₿55.47
$0.009753
₿0.
$0.009531
₿0.
$417.48K
₿0
$6.1M
₿95.3
$6.1M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1509 Pangolin  PNG $0.02533
₿0.00000032
-2.28 $6.07M
₿76.33
$0.02544
₿0.
$0.0249
₿0.
$404.65K
₿0
$13.63M
₿174.36
$6.07M
₿76.33
التنبؤ بسعر Pangolin(png)
1517 SquidGrow  SQGROW $0.005981
₿0.00000010
2.83 $5.98M
₿109.39
$0.006052
₿0.
$0.005892
₿0.
$2.18K
₿0
$5.98M
₿109.39
$5.98M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
1518 Badger DAO  BADGER $0.3059
₿0.0000053
0.16 $5.97M
₿107.31
$0.3113
₿0.
$0.3034
₿0.
$5.59K
₿0
$6.43M
₿113.07
$5.97M
₿107.31
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$68.18B
إجمالي حجم التداول
BTC 59.40%   •   ETH 10.47%
السيطرة
Select currency