صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 Avail  AVAIL $0.002456
₿0.000000043
0.31 $10.01M
₿171.25
$0.002458
₿0.
$0.002429
₿0.
$260.29K
₿0
$27.52M
₿465.76
$10.01M
₿171.25
التنبؤ بسعر Avail(avail)
1207 SuperRare  RARE $0.01219
₿0.00000019
-0.05 $10.01M
₿161.09
$0.01234
₿0.
$0.01194
₿0.
$4.62M
₿0
$12.2M
₿196.32
$10.01M
₿161.09
التنبؤ بسعر SuperRare(rare)
1208 stake.link  SDL $0.2632
₿0.0000038
0.36 $10M
₿230.67
$0.2664
₿0.
$0.258
₿0.
$779.35
₿0
$26.35M
₿386.88
$10M
₿230.67
التنبؤ بسعر stake.link(sdl)
1209 Alchemix USD  ALUSD $0.953
₿0.000014
-0.03 $10M
₿192.87
$0.9547
₿0.
$0.9524
₿0.
$25.53K
₿0
$10M
₿192.87
$10M
₿192.87
1211 Defi.money  MONEY $0.994
₿0.000015
-0.04 $9.95M
₿153.83
$0.9944
₿0.
$0.9933
₿0.
$89.14
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1213 Divi  DIVI $0.002061
₿0.0000000040
-3.02 $9.9M
₿19.15
$0.002125
₿0.
$0.002061
₿0.
$33.71K
₿0
$9.9M
₿19.18
$9.9M
₿19.15
التنبؤ بسعر Divi(divi)
1214 Spectre AI  SPECTRE $0.9889
₿0.0000056
9.20 $9.89M
₿56.17
$1.21
₿0.
$0.9957
₿0.
$102.58K
₿0
$9.89M
₿56.17
$9.89M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1217 Slerf [OLD]  SLERF $0.01965
₿0.00000022
-0.62 $9.83M
₿113.53
$0.01996
₿0.
$0.01956
₿0.
$6.03K
₿0
$9.83M
₿113.53
$9.83M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1218 Drift Protocol  DRIFT $0.01321
₿0.00000021
-2.03 $9.83M
₿128.89
$0.01376
₿0.
$0.01307
₿0.
$1.83M
₿0
$13.22M
₿210.77
$9.83M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1231 Boba Network  BOBA $0.01944
₿0.00000031
2.15 $9.6M
₿156.98
$0.02045
₿0.
$0.0185
₿0.
$3.79M
₿0
$9.73M
₿159.01
$9.6M
₿156.98
التنبؤ بسعر Boba Network(boba)
1233 Gods Unchained  GODS $0.02135
₿0.00000036
-0.34 $9.58M
₿142.68
$0.02259
₿0.
$0.02121
₿0.
$50.98K
₿0
$10.68M
₿181.06
$9.58M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1234 Moonwell  WELL $0.002112
₿0.000000056
2.76 $9.57M
₿255.35
$0.002152
₿0.
$0.002029
₿0.
$3.46M
₿0
$10.57M
₿281.85
$9.57M
₿255.35
التنبؤ بسعر Moonwell(well)
1235 CorgiAI  CORGIAI $0.00002646
₿0.00000000048
-2.54 $9.56M
₿176.07
$0.00002765
₿0.
$0.00002619
₿0.
$1.22K
₿0
$9.56M
₿176.07
$9.56M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1241 Soil  SOIL $0.1219
₿0.0000011
5.47 $9.49M
₿80.36
$0.121
₿0.
$0.1155
₿0.
$43.63K
₿0
$12.19M
₿113.64
$9.49M
₿80.36
التنبؤ بسعر Soil(soil)
1242 WazirX  WRX $0.02074
₿0.00000029
-3.48 $9.47M
₿135.29
$0.02148
₿0.
$0.02059
₿0.
$5.29K
₿0
$20.74M
₿296.36
$9.47M
₿135.29
التنبؤ بسعر WazirX(wrx)
1243 Brickken  BKN $0.09462
₿0.0000010
-0.53 $9.47M
₿73.56
$0.09787
₿0.
$0.09
₿0.
$489.49K
₿0
$14.18M
₿147.31
$9.47M
₿73.56
التنبؤ بسعر Brickken(bkn)
1253 BFG Token  BFG $0.003957
₿0.000000076
-0.12 $9.23M
₿52.58
$0.003972
₿0.
$0.003954
₿0.
$330.46
₿0
$19.79M
₿251.87
$9.23M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1255 Gains  GAINS $0.3858
₿0.0000095
-0.85 $9.23M
₿227.34
$0.4082
₿0.
$0.3687
₿0.
$645.01K
₿0
$9.23M
₿227.34
$9.23M
₿227.34
التنبؤ بسعر Gains(gains)
1258 Storj  STORJ $0.02154
₿0.0000011
-4.04 $9.16M
₿164.08
$0.02241
₿0.
$0.02068
₿0.
$2.98M
₿0
$9.16M
₿484.97
$9.16M
₿164.08
التنبؤ بسعر Storj(storj)
1259 Hera Finance  HERA $1.97
₿0.000020
-0.66 $9.14M
₿97.34
$1.99
₿0.
$1.97
₿0.
$197.14
₿0
$19.71M
₿209.92
$9.14M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1260 Wecan  WECAN $0.001519
₿0.000000030
5.22 $9.12M
₿183.11
$0.001536
₿0.
$0.001435
₿0.
$715.43
₿0
$9.12M
₿183.11
$9.12M
₿183.11
التنبؤ بسعر Wecan(wecan)
1267 MCDex  MCB $2.38
₿0.000029
6.16 $9.04M
₿110.6
$2.4
₿0.
$1.7
₿0.
$114.33K
₿0
$11.41M
₿139.68
$9.04M
₿110.6
التنبؤ بسعر MCDex(mcb)
1270 Hamster Kombat  HMSTR $0.00014
₿0.0000000030
-0.13 $9.01M
₿196.59
$0.0001421
₿0.
$0.0001369
₿0.
$2.23M
₿0
$14M
₿305.39
$9.01M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1271 Orchid Protocol  OXT $0.009022
₿0.000000058
1.11 $9M
₿34.51
$0.009327
₿0.
$0.008632
₿0.
$186.82K
₿0
$9.02M
₿58.33
$9M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1275 Moonbeam  GLMR $0.008134
₿0.00000013
-0.95 $8.95M
₿163.16
$0.008762
₿0.
$0.007992
₿0.
$3.27M
₿0
$10.05M
₿170.22
$8.95M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1278 Stader  SD $0.1161
₿0.0000017
1.51 $8.9M
₿125.29
$0.1167
₿0.
$0.1105
₿0.
$537.02K
₿0
$13.94M
₿209.12
$8.9M
₿125.29
التنبؤ بسعر Stader(sd)
1288 Atletico Madrid  ATM $0.9666
₿0.000044
0.96 $8.82M
₿386.68
$0.9775
₿0.
$0.946
₿0.
$2.04M
₿0
$9.67M
₿442.98
$8.82M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1291 Mossland  MOC $0.01943
₿0.00000027
-1.06 $8.76M
₿123.89
$0.02095
₿0.
$0.019
₿0.
$643.47K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1296 USDB  USDB $0.9717
₿0.000015
-1.68 $8.68M
₿412.47
$1
₿0.
$0.9647
₿0.
$9.97K
₿0
$8.68M
₿412.47
$8.68M
₿412.47
التنبؤ بسعر USDB(usdb)
1299 district0x  DNT $0.008646
₿0.000000080
8.51 $8.65M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$308.03K
₿0
$8.65M
₿80.27
$8.65M
₿60.3
التنبؤ بسعر district0x(dnt)
1303 Iagon  IAG $0.01709
₿0.00000031
0.45 $8.52M
₿117.55
$0.01736
₿0.
$0.01654
₿0.
$15.64K
₿0
$17.1M
₿312.61
$8.52M
₿117.55
التنبؤ بسعر Iagon(iag)
1318 Nexa  NEXA $0.0000007432
₿0.0000000000062
-8.65 $8.28M
₿67.71
$0.0000008139
₿0.
$0.0000007194
₿0.
$93.85K
₿0
$8.28M
₿67.71
$8.28M
₿67.71
التنبؤ بسعر Nexa(nexa)
1321 Bella Protocol  BEL $0.1031
₿0.0000016
-0.09 $8.25M
₿135.5
$0.1048
₿0.
$0.1014
₿0.
$906.23K
₿0
$10.32M
₿169.37
$8.25M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1322 Balancer  BAL $0.1179
₿0.0000014
0.76 $8.23M
₿96.14
$0.1192
₿0.
$0.1151
₿0.
$252.27K
₿0
$8.53M
₿107.74
$8.23M
₿96.14
التنبؤ بسعر Balancer(bal)
1324 HOPR  HOPR $0.01232
₿0.00000024
-1.05 $8.22M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$10.2K
₿0
$8.5M
₿171.73
$8.22M
₿165.95
التنبؤ بسعر HOPR(hopr)
1326 Alien Worlds  TLM $0.001155
₿0.000000027
-0.14 $8.18M
₿188.55
$0.001178
₿0.
$0.00113
₿0.
$2.56M
₿0
$8.24M
₿190.27
$8.18M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1328 Spice  SFI $101.9
₿0.0017
-4.98 $8.17M
₿139.79
$108.26
₿0.
$99.2
₿0.
$26.83K
₿0
$10.19M
₿160.88
$8.17M
₿139.79
التنبؤ بسعر Spice(sfi)
1336 Ref Finance  REF $0.08351
₿0.00000072
1.97 $8.02M
₿69.15
$0.08467
₿0.
$0.08081
₿0.
$11.13
₿0
$8.35M
₿72.03
$8.02M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1337 Oraichain Token  ORAI $0.411
₿0.0000041
0.22 $7.99M
₿82.23
$0.4208
₿0.
$0.3996
₿0.
$107.04K
₿0
$8.13M
₿82.23
$7.99M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1342 Nakamoto Games  NAKA $0.08051
₿0.00000050
-7.82 $7.91M
₿32.83
$0.088
₿0.
$0.0802
₿0.
$488.26K
₿0
$14.49M
₿90.93
$7.91M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1345 JumpToken  JMPT $0.5337
₿0.0000084
-0.20 $7.88M
₿125.47
$0.538
₿0.
$0.5319
₿0.
$2.49K
₿0
$16.44M
₿261.73
$7.88M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1346 AdEx  ADX $0.05329
₿0.00000095
-4.07 $7.88M
₿141.13
$0.05499
₿0.
$0.05099
₿0.
$2.12M
₿0
$7.99M
₿143.14
$7.88M
₿141.13
التنبؤ بسعر AdEx(adx)
1347 MARBLEX  MBX $0.0252
₿0.00000038
-2.05 $7.88M
₿107.73
$0.02591
₿0.
$0.02519
₿0.
$1.74M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1348 DIMO  DIMO $0.01798
₿0.000000098
-1.92 $7.85M
₿48.93
$0.01909
₿0.
$0.01719
₿0.
$107.76K
₿0
$17.98M
₿98.25
$7.85M
₿48.93
التنبؤ بسعر DIMO(dimo)
1349 Access Protocol  ACS $0.0001452
₿0.0000000019
0.78 $7.85M
₿100.36
$0.0001489
₿0.
$0.0001435
₿0.
$173.13K
₿0
$13.16M
₿175.92
$7.85M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1350 Inverse Finance  INV $10.92
₿0.00016
-1.00 $7.8M
₿117.99
$11.13
₿0.
$10.89
₿0.
$16.67K
₿0
$7.94M
₿120.85
$7.8M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1351 PondCoin  PNDC $0.00000005585
₿0.00000000000051
4.95 $7.8M
₿47.86
$0.00000005787
₿0.
$0.00000005326
₿0.
$3.21K
₿0
$23.51M
₿217.77
$7.8M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1352 FROK  FROK $0.03868
₿0.00000046
-3.54 $7.78M
₿92.8
$0.04071
₿0.
$0.03823
₿0.
$1.86K
₿0
$16.3M
₿194.3
$7.78M
₿92.8
التنبؤ بسعر FROK(frok)
1355 PAAL AI  PAAL $0.007752
₿0.00000010
0.62 $7.75M
₿93.34
$0.007879
₿0.
$0.007589
₿0.
$114.2K
₿0
$7.76M
₿104
$7.75M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1359 Coq Inu  COQ $0.0000001111
₿0.0000000000011
2.95 $7.72M
₿80.09
$0.000000114
₿0.
$0.0000001069
₿0.
$3.53M
₿0
$7.72M
₿80.09
$7.72M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1362 SNPad  SNPAD $0.02743
₿0.00000017
-0.14 $7.69M
₿49.02
$0.0293
₿0.
$0.02672
₿0.
$20.5K
₿0
$7.69M
₿49.02
$7.69M
₿49.02
التنبؤ بسعر SNPad(snpad)
1366 AhaToken  AHT $0.001048
₿0.000000015
-0.39 $7.63M
₿110.1
$0.001096
₿0.
$0.001036
₿0.
$524.15K
₿0
$8.04M
₿116.14
$7.63M
₿110.1
التنبؤ بسعر AhaToken(aht)
1374 Kleros  PNK $0.008228
₿0.00000012
0.37 $7.54M
₿93.35
$0.008323
₿0.
$0.00812
₿0.
$10.37K
₿0
$7.54M
₿118.01
$7.54M
₿93.35
التنبؤ بسعر Kleros(pnk)
1376 Marcopolo  MAPO $0.001214
₿0.000000017
-0.36 $7.53M
₿108.77
$0.001225
₿0.
$0.001212
₿0.
$341.85K
₿0
$11.78M
₿170.19
$7.53M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1377 SuperWalk GRND  GRND $0.00916
₿0.00000017
-1.13 $7.53M
₿141.72
$0.009312
₿0.
$0.009056
₿0.
$39.76K
₿0
$8.71M
₿169.74
$7.53M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1378 NAVI Protocol  NAVX $0.00921
₿0.00000010
-1.38 $7.51M
₿88.73
$0.009565
₿0.
$0.009204
₿0.
$186.88K
₿0
$9.2M
₿108.72
$7.51M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1379 BXN  BXN $0.0004658
₿0.0000000067
-2.59 $7.5M
₿107.64
$0.0004701
₿0.
$0.000462
₿0.
$185.61K
₿0
$23.3M
₿337.31
$7.5M
₿107.64
التنبؤ بسعر BXN(bxn)
1381 TokenFi  TOKEN $0.001831
₿0.000000034
1.80 $7.49M
₿134.7
$0.001842
₿0.
$0.001793
₿0.
$1.05M
₿0
$18.31M
₿346.89
$7.49M
₿134.7
التنبؤ بسعر TokenFi(token)
1382 Telos  TLOS $0.0165
₿0.00000020
0.65 $7.45M
₿87.75
$0.01649
₿0.
$0.01616
₿0.
$290.98K
₿0
$7.71M
₿87.75
$7.45M
₿87.75
التنبؤ بسعر Telos(tlos)
1384 Saga  SAGA $0.01774
₿0.00000019
0.80 $7.4M
₿81.45
$0.01794
₿0.
$0.01717
₿0.
$5.51M
₿0
$19.62M
₿216.02
$7.4M
₿81.45
التنبؤ بسعر Saga(saga)
1385 Connect Financial  CNFI $0.06802
₿0.00000048
0.75 $7.38M
₿12.04
$0.06852
₿0.
$0.06762
₿0.
$292.74
₿0
$7.38M
₿52.24
$7.38M
₿12.04
التنبؤ بسعر Connect Financial(cnfi)
1389 AITECH Cloud Network  ACN $0.004111
₿0.000000090
-1.47 $7.34M
₿160.7
$0.004203
₿0.
$0.004107
₿0.
$1.75M
₿0
$8.17M
₿178.83
$7.34M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1390 Anzen USDz  USDZ $0.9717
₿0.000015
-0.04 $7.33M
₿113.81
$0.9754
₿0.
$0.9693
₿0.
$607.78
₿0
$7.33M
₿113.81
$7.33M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1391 Unibright  UBT $0.0487
₿0.00000031
-3.36 $7.31M
₿46.85
$0.05109
₿0.
$0.04281
₿0.
$29.06K
₿0
$7.31M
₿46.85
$7.31M
₿46.85
التنبؤ بسعر Unibright(ubt)
1397 Galatasaray Fan Token  GAL $0.8103
₿0.000014
0.66 $7.26M
₿118.12
$0.8217
₿0.
$0.7839
₿0.
$1.55M
₿0
$8.08M
₿145.92
$7.26M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1403 Paris Saint-Germain Fan Token  PSG $0.416
₿0.0000081
-0.14 $7.21M
₿132.9
$0.4215
₿0.
$0.4085
₿0.
$1.04M
₿0
$8.27M
₿162.27
$7.21M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1405 aura  AURA $0.007467
₿0.00000015
-0.09 $7.19M
₿151.79
$0.008427
₿0.
$0.007401
₿0.
$449.44K
₿0
$7.19M
₿151.79
$7.19M
₿151.79
التنبؤ بسعر aura(aura)
1406 FC Barcelona Fan Token  BAR $0.2492
₿0.0000041
-3.12 $7.19M
₿108.73
$0.2621
₿0.
$0.2451
₿0.
$1.57M
₿0
$9.96M
₿168.01
$7.19M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1409 Pika Protocol  PIKA $0.3752
₿0.0000044
0 $7.13M
₿85.1
$0.3804
₿0.
$0.3751
₿0.
$155.83
₿0
$37.53M
₿447.88
$7.13M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1413 Cookie DAO  COOKIE $0.008816
₿0.00000014
-0.08 $7.1M
₿110.24
$0.008987
₿0.
$0.008656
₿0.
$905.92K
₿0
$8.82M
₿140.96
$7.1M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1414 Thena  THE $0.05182
₿0.00000089
0.16 $7.1M
₿119.86
$0.05255
₿0.
$0.05049
₿0.
$2.47M
₿0
$14.89M
₿254.83
$7.1M
₿119.86
التنبؤ بسعر Thena(the)
1417 Santos FC Fan Token  SANTOS $0.4398
₿0.0000080
-0.16 $7.08M
₿130.26
$0.4485
₿0.
$0.4335
₿0.
$653.75K
₿0
$13.2M
₿242.79
$7.08M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1419 LandWolf  WOLF $0.00000775
₿0.000000000070
-2.13 $7M
₿64
$0.000008029
₿0.
$0.000007659
₿0.
$326.61K
₿0
$7M
₿64
$7M
₿64
التنبؤ بسعر LandWolf(wolf)
1427 Elastos  ELA $0.2991
₿0.0000043
-3.76 $6.91M
₿99.63
$0.3123
₿0.
$0.2981
₿0.
$65.91K
₿0
$7.85M
₿113.18
$6.91M
₿99.63
التنبؤ بسعر Elastos(ela)
1429 NEURALAI  NEURAL $0.6895
₿0.0000052
-10.50 $6.9M
₿52.33
$0.9208
₿0.
$0.5566
₿0.
$4.81K
₿0
$6.9M
₿52.33
$6.9M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1432 Sentinel Protocol  BOUNTY $0.01302
₿0.00000022
-5.74 $6.85M
₿114.84
$0.01524
₿0.
$0.01299
₿0.
$7.03M
₿0
$7.24M
₿124.41
$6.85M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1434 GamerCoin  GHX $0.009746
₿0.000000093
-0.43 $6.85M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$172.06K
₿0
$7.87M
₿75.44
$6.85M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1439 Alephium  ALPH $0.04828
₿0.00000059
-1.92 $6.8M
₿80.6
$0.04936
₿0.
$0.04659
₿0.
$100.72K
₿0
$10.89M
₿132.88
$6.8M
₿80.6
التنبؤ بسعر Alephium(alph)
1445 AS Roma Fan Token  ASR $0.7468
₿0.000013
0.64 $6.76M
₿115.05
$0.7517
₿0.
$0.7287
₿0.
$1.67M
₿0
$7.47M
₿132.25
$6.76M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1454 I love puppies  PUPPIES $0.0000001578
₿0.0000000000017
-1.97 $6.64M
₿72.51
$0.0000001627
₿0.
$0.0000001547
₿0.
$461.86K
₿0
$6.64M
₿72.51
$6.64M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1459 STASIS EURO  EURS $1.12
₿0.000018
0.17 $6.62M
₿109.11
$1.13
₿0.
$0.9442
₿0.
$1.41K
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1460 OmiseGO  OMG $0.04678
₿0.00000070
-0.97 $6.61M
₿98.16
$0.04759
₿0.
$0.04629
₿0.
$1.12M
₿0
$6.61M
₿98.16
$6.61M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1469 IMO  IMO $0.4772
₿0.0000061
0.32 $6.54M
₿68.29
$0.4774
₿0.
$0.474
₿0.
$28.76K
₿0
$8.21M
₿105.9
$6.54M
₿68.29
التنبؤ بسعر IMO(imo)
1470 Measurable Data Token  MDT $0.006539
₿0.000000042
-4.55 $6.46M
₿25.83
$0.00797
₿0.
$0.006361
₿0.
$743.14K
₿0
$6.46M
₿42.6
$6.46M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1471 MetFi  METFI $0.01825
₿0.00000016
2.45 $6.53M
₿54.98
$0.01892
₿0.
$0.01709
₿0.
$33.42K
₿0
$8.21M
₿75.83
$6.53M
₿54.98
التنبؤ بسعر MetFi(metfi)
1472 Origin Dollar  OUSD $0.9969
₿0.000015
-0.14 $6.52M
₿105
$0.9996
₿0.
$0.9969
₿0.
$43.02K
₿0
$6.52M
₿105
$6.52M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1476 Tap  XTP $0.0006565
₿0.000000013
-0.83 $6.49M
₿52.43
$0.0006793
₿0.
$0.0006565
₿0.
$35.52
₿0
$6.57M
₿138.8
$6.49M
₿52.43
التنبؤ بسعر Tap(xtp)
1483 Upland  SPARKLET $0.02044
₿0.00000030
1.39 $6.35M
₿90.33
$0.02058
₿0.
$0.02016
₿0.
$464.01
₿0
$20.45M
₿308.09
$6.35M
₿90.33
التنبؤ بسعر Upland(sparklet)
1491 Stake DAO  SDT $0.09067
₿0.0000014
0.44 $6.22M
₿99.52
$0.09199
₿0.
$0.08916
₿0.
$963.22
₿0
$6.38M
₿102.08
$6.22M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1493 AMO Coin  AMO $0.0002963
₿0.0000000041
-3.27 $6.28M
₿88
$0.0003034
₿0.
$0.0002935
₿0.
$23.3K
₿0
$6.28M
₿88
$6.28M
₿88
التنبؤ بسعر AMO Coin(amo)
1495 BLOCKv  VEE $0.005117
₿0.00000013
-0.77 $6.19M
₿247.49
$0.005385
₿0.
$0.005026
₿0.
$903.26
₿0
$6.19M
₿247.49
$6.19M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1499 Heroes of Mavia  MAVIA $0.02465
₿0.00000042
-1.50 $6.17M
₿105.13
$0.02537
₿0.
$0.02428
₿0.
$458.78K
₿0
$6.17M
₿106.42
$6.17M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1505 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.02 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.55K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1509 Pikaboss  PIKA $0.00000001448
₿0.00000000000024
-0.69 $6.1M
₿102.6
$0.00000001474
₿0.
$0.00000001446
₿0.
$1.53K
₿0
$6.1M
₿102.6
$6.1M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1512 Zeus Network  ZEUS $0.006524
₿0.000000039
-6.50 $6.08M
₿36.46
$0.007124
₿0.
$0.006499
₿0.
$4.06M
₿0
$6.52M
₿39.15
$6.08M
₿36.46
التنبؤ بسعر Zeus Network(zeus)
1513 Pangolin  PNG $0.02531
₿0.00000032
-2.74 $6.06M
₿76.33
$0.02603
₿0.
$0.0249
₿0.
$430.35K
₿0
$13.61M
₿174.36
$6.06M
₿76.33
التنبؤ بسعر Pangolin(png)
1515 XBorg  XBG $0.01157
₿0.00000020
3.30 $6.05M
₿102.39
$0.01171
₿0.
$0.0112
₿0.
$2.03K
₿0
$11.57M
₿207.02
$6.05M
₿102.39
التنبؤ بسعر XBorg(xbg)
1516 LimeWire  LMWR $0.009543
₿0.00000015
-1.06 $6.04M
₿55.47
$0.009782
₿0.
$0.009528
₿0.
$427.78K
₿0
$6.04M
₿95.3
$6.04M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1521 Badger DAO  BADGER $0.3057
₿0.0000053
1.25 $5.96M
₿107.31
$0.3113
₿0.
$0.3002
₿0.
$5.8K
₿0
$6.42M
₿113.07
$5.96M
₿107.31
التنبؤ بسعر Badger DAO(badger)
1522 LUKSO  LYX $0.1952
₿0.0000038
-0.76 $5.96M
₿117.22
$0.1995
₿0.
$0.1946
₿0.
$107.95K
₿0
$8.22M
₿161.68
$5.96M
₿117.22
التنبؤ بسعر LUKSO(lyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.68T
إجمالي القيمة السوقية
$57.35B
إجمالي حجم التداول
BTC 59.40%   •   ETH 10.45%
السيطرة
Select currency