صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1201 ORIGYN  OGY $0.001247
₿0.000000013
-0.58 $10.12M
₿106
$0.001259
₿0.
$0.00124
₿0.
$84.95K
₿0
$12.99M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1204 DOVU  DOVU $0.001007
₿0.000000017
0.74 $10.07M
₿173.85
$0.00109
₿0.
$0.0009845
₿0.
$46.34K
₿0
$10.07M
₿173.85
$10.07M
₿173.85
التنبؤ بسعر DOVU(dovu)
1207 Alchemix USD  ALUSD $0.9569
₿0.000014
0.29 $10.04M
₿192.87
$0.9588
₿0.
$0.9523
₿0.
$65.22K
₿0
$10.04M
₿192.87
$10.04M
₿192.87
1209 Decentrawood  DEOD $0.01814
₿0.00000029
-0.60 $10M
₿180.08
$0.01896
₿0.
$0.01806
₿0.
$1.32M
₿0
$34.29M
₿551.89
$10M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1211 Avail  AVAIL $0.002463
₿0.000000043
0.43 $10.04M
₿171.25
$0.002555
₿0.
$0.002429
₿0.
$485.43K
₿0
$27.59M
₿465.76
$10.04M
₿171.25
التنبؤ بسعر Avail(avail)
1213 Spectre AI  SPECTRE $0.9965
₿0.0000056
-9.61 $9.96M
₿56.17
$1.1
₿0.
$0.986
₿0.
$17.93K
₿0
$9.96M
₿56.17
$9.96M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1214 Defi.money  MONEY $0.9949
₿0.000015
0.06 $9.96M
₿153.83
$0.9951
₿0.
$0.9933
₿0.
$167.96
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1219 SuperRare  RARE $0.012
₿0.00000019
-1.37 $9.84M
₿161.09
$0.01236
₿0.
$0.01194
₿0.
$4.85M
₿0
$12M
₿196.32
$9.84M
₿161.09
التنبؤ بسعر SuperRare(rare)
1220 Drift Protocol  DRIFT $0.01322
₿0.00000021
-1.98 $9.83M
₿128.89
$0.01362
₿0.
$0.01307
₿0.
$2.01M
₿0
$13.23M
₿210.77
$9.83M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1224 Slerf [OLD]  SLERF $0.01956
₿0.00000022
-0.89 $9.78M
₿113.53
$0.01996
₿0.
$0.01949
₿0.
$40.2
₿0
$9.78M
₿113.53
$9.78M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1226 Soil  SOIL $0.1252
₿0.0000011
7.53 $9.76M
₿80.36
$0.1296
₿0.
$0.1162
₿0.
$44.78K
₿0
$12.53M
₿113.64
$9.76M
₿80.36
التنبؤ بسعر Soil(soil)
1229 stake.link  SDL $0.2565
₿0.0000038
-3.04 $9.74M
₿230.67
$0.2675
₿0.
$0.2567
₿0.
$768.83
₿0
$25.66M
₿386.88
$9.74M
₿230.67
التنبؤ بسعر stake.link(sdl)
1235 Divi  DIVI $0.002006
₿0.0000000040
-4.64 $9.64M
₿19.15
$0.002107
₿0.
$0.001997
₿0.
$33.56K
₿0
$9.64M
₿19.18
$9.64M
₿19.15
التنبؤ بسعر Divi(divi)
1236 CorgiAI  CORGIAI $0.00002665
₿0.00000000048
-0.48 $9.79M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$1.94K
₿0
$9.79M
₿176.07
$9.79M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1238 Moonwell  WELL $0.002108
₿0.000000056
0.06 $9.55M
₿255.35
$0.002162
₿0.
$0.00205
₿0.
$4.72M
₿0
$10.54M
₿281.85
$9.55M
₿255.35
التنبؤ بسعر Moonwell(well)
1243 Gods Unchained  GODS $0.02126
₿0.00000036
-3.68 $9.54M
₿142.68
$0.02217
₿0.
$0.02121
₿0.
$24.72K
₿0
$10.63M
₿181.06
$9.54M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1248 Gains  GAINS $0.3932
₿0.0000095
1.04 $9.43M
₿227.34
$0.409
₿0.
$0.3687
₿0.
$707.32K
₿0
$9.43M
₿227.34
$9.43M
₿227.34
التنبؤ بسعر Gains(gains)
1252 Boba Network  BOBA $0.01907
₿0.00000031
1.12 $9.41M
₿156.98
$0.02045
₿0.
$0.01872
₿0.
$4.8M
₿0
$9.54M
₿159.01
$9.41M
₿156.98
التنبؤ بسعر Boba Network(boba)
1253 WazirX  WRX $0.02061
₿0.00000029
-1.96 $9.41M
₿135.29
$0.02121
₿0.
$0.02059
₿0.
$4.39K
₿0
$20.61M
₿296.36
$9.41M
₿135.29
التنبؤ بسعر WazirX(wrx)
1255 Brickken  BKN $0.09374
₿0.0000010
3.89 $9.39M
₿73.56
$0.09787
₿0.
$0.08989
₿0.
$527.8K
₿0
$14.06M
₿147.31
$9.39M
₿73.56
التنبؤ بسعر Brickken(bkn)
1259 Moonbeam  GLMR $0.008372
₿0.00000013
-0.98 $9.23M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.83M
₿0
$10.36M
₿170.22
$9.23M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1262 BFG Token  BFG $0.003946
₿0.000000076
-0.38 $9.21M
₿52.58
$0.003972
₿0.
$0.003946
₿0.
$825.09
₿0
$19.73M
₿251.87
$9.21M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1266 Hera Finance  HERA $1.97
₿0.000020
-0.23 $9.12M
₿97.34
$1.97
₿0.
$1.97
₿0.
$429.61
₿0
$19.67M
₿209.92
$9.12M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1274 Orchid Protocol  OXT $0.009095
₿0.000000058
0.83 $9.07M
₿34.51
$0.009327
₿0.
$0.008615
₿0.
$180.99K
₿0
$9.1M
₿58.33
$9.07M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1275 Stader  SD $0.1179
₿0.0000017
3.33 $9.04M
₿125.29
$0.1218
₿0.
$0.1105
₿0.
$757.85K
₿0
$14.16M
₿209.12
$9.04M
₿125.29
التنبؤ بسعر Stader(sd)
1276 MCDex  MCB $2.37
₿0.000029
38.08 $9.02M
₿110.6
$2.4
₿0.
$1.7
₿0.
$62.19K
₿0
$11.39M
₿139.68
$9.02M
₿110.6
التنبؤ بسعر MCDex(mcb)
1277 Storj  STORJ $0.02135
₿0.0000011
-1.21 $9.06M
₿164.08
$0.02197
₿0.
$0.02068
₿0.
$2.79M
₿0
$9.06M
₿484.97
$9.06M
₿164.08
التنبؤ بسعر Storj(storj)
1279 Hamster Kombat  HMSTR $0.0001396
₿0.0000000030
-0.18 $8.99M
₿196.59
$0.0001419
₿0.
$0.0001369
₿0.
$1.99M
₿0
$13.97M
₿305.39
$8.99M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1296 Atletico Madrid  ATM $0.964
₿0.000044
-0.23 $8.79M
₿386.68
$0.9775
₿0.
$0.946
₿0.
$1.99M
₿0
$9.64M
₿442.98
$8.79M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1301 Mossland  MOC $0.01926
₿0.00000027
-5.89 $8.68M
₿123.89
$0.02046
₿0.
$0.019
₿0.
$444.88K
₿0
$9.63M
₿138.12
$8.68M
₿123.89
التنبؤ بسعر Mossland(moc)
1303 district0x  DNT $0.008654
₿0.000000080
8.56 $8.65M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$315.33K
₿0
$8.65M
₿80.27
$8.65M
₿60.3
التنبؤ بسعر district0x(dnt)
1304 USDB  USDB $0.9771
₿0.000015
-0.94 $8.65M
₿412.47
$0.9936
₿0.
$0.9647
₿0.
$8.19K
₿0
$8.65M
₿412.47
$8.65M
₿412.47
التنبؤ بسعر USDB(usdb)
1306 Wecan  WECAN $0.001438
₿0.000000030
-0.52 $8.63M
₿183.11
$0.001536
₿0.
$0.001438
₿0.
$10.79
₿0
$8.63M
₿183.11
$8.63M
₿183.11
التنبؤ بسعر Wecan(wecan)
1311 Iagon  IAG $0.01711
₿0.00000031
-0.74 $8.53M
₿117.55
$0.01787
₿0.
$0.01654
₿0.
$28.42K
₿0
$17.12M
₿312.61
$8.53M
₿117.55
التنبؤ بسعر Iagon(iag)
1321 Balancer  BAL $0.1184
₿0.0000014
0.39 $8.27M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$279.7K
₿0
$8.57M
₿107.74
$8.27M
₿96.14
التنبؤ بسعر Balancer(bal)
1322 Nexa  NEXA $0.0000007426
₿0.0000000000062
-7.00 $8.27M
₿67.71
$0.0000008013
₿0.
$0.0000007194
₿0.
$99.83K
₿0
$8.27M
₿67.71
$8.27M
₿67.71
التنبؤ بسعر Nexa(nexa)
1328 SNPad  SNPAD $0.02929
₿0.00000017
5.01 $8.2M
₿49.02
$0.0293
₿0.
$0.02672
₿0.
$27.27K
₿0
$8.2M
₿49.02
$8.2M
₿49.02
التنبؤ بسعر SNPad(snpad)
1329 Bella Protocol  BEL $0.1022
₿0.0000016
-1.03 $8.18M
₿135.5
$0.1046
₿0.
$0.1014
₿0.
$937.46K
₿0
$10.23M
₿169.37
$8.18M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1330 Spice  SFI $101.52
₿0.0017
1.51 $8.13M
₿139.79
$105.07
₿0.
$99.41
₿0.
$18.62K
₿0
$10.15M
₿160.88
$8.13M
₿139.79
التنبؤ بسعر Spice(sfi)
1332 HOPR  HOPR $0.01217
₿0.00000024
-0.78 $8.12M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$2.26K
₿0
$8.4M
₿171.73
$8.12M
₿165.95
التنبؤ بسعر HOPR(hopr)
1333 Alien Worlds  TLM $0.001148
₿0.000000027
-0.64 $8.12M
₿188.55
$0.00118
₿0.
$0.00113
₿0.
$2.47M
₿0
$8.18M
₿190.27
$8.12M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1342 JumpToken  JMPT $0.5339
₿0.0000084
0.01 $7.88M
₿125.47
$0.5403
₿0.
$0.5319
₿0.
$3.13K
₿0
$16.44M
₿261.73
$7.88M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1343 MARBLEX  MBX $0.0252
₿0.00000038
-1.76 $7.88M
₿107.73
$0.0256
₿0.
$0.02519
₿0.
$2.77M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1344 Oraichain Token  ORAI $0.4052
₿0.0000041
0.92 $7.88M
₿82.23
$0.4208
₿0.
$0.3824
₿0.
$143.02K
₿0
$8.02M
₿82.23
$7.88M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1346 Access Protocol  ACS $0.0001451
₿0.0000000019
0.25 $7.84M
₿100.36
$0.0001489
₿0.
$0.0001433
₿0.
$171.3K
₿0
$13.15M
₿175.92
$7.84M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1347 Inverse Finance  INV $10.97
₿0.00016
-0.47 $7.84M
₿117.99
$11.06
₿0.
$10.86
₿0.
$18.57K
₿0
$7.97M
₿120.85
$7.84M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1349 NEURALAI  NEURAL $0.7811
₿0.0000052
19.20 $7.81M
₿52.33
$0.8449
₿0.
$0.5846
₿0.
$3.5K
₿0
$7.81M
₿52.33
$7.81M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1351 Nakamoto Games  NAKA $0.079
₿0.00000050
-9.41 $7.77M
₿32.83
$0.08796
₿0.
$0.07807
₿0.
$502.02K
₿0
$14.22M
₿90.93
$7.77M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1353 PAAL AI  PAAL $0.007728
₿0.00000010
0.21 $7.72M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$107.81K
₿0
$7.73M
₿104
$7.72M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1354 Ref Finance  REF $0.08043
₿0.00000072
-2.11 $7.72M
₿69.15
$0.08423
₿0.
$0.08042
₿0.
$11.14
₿0
$8.04M
₿72.03
$7.72M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1355 FROK  FROK $0.03841
₿0.00000046
-4.65 $7.72M
₿92.8
$0.04071
₿0.
$0.03823
₿0.
$1.96K
₿0
$16.16M
₿194.3
$7.72M
₿92.8
التنبؤ بسعر FROK(frok)
1357 Coq Inu  COQ $0.000000111
₿0.0000000000011
-1.62 $7.71M
₿80.09
$0.0000001138
₿0.
$0.0000001097
₿0.
$4.63M
₿0
$7.71M
₿80.09
$7.71M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1360 AdEx  ADX $0.05225
₿0.00000095
-3.64 $7.73M
₿141.13
$0.05424
₿0.
$0.05099
₿0.
$1.35M
₿0
$7.84M
₿143.14
$7.73M
₿141.13
التنبؤ بسعر AdEx(adx)
1369 DIMO  DIMO $0.01739
₿0.000000098
-3.01 $7.58M
₿48.93
$0.0187
₿0.
$0.01719
₿0.
$83.48K
₿0
$17.36M
₿98.25
$7.58M
₿48.93
التنبؤ بسعر DIMO(dimo)
1371 Unibright  UBT $0.05043
₿0.00000031
0.20 $7.57M
₿46.85
$0.05079
₿0.
$0.04281
₿0.
$28.36K
₿0
$7.57M
₿46.85
$7.57M
₿46.85
التنبؤ بسعر Unibright(ubt)
1372 SuperWalk GRND  GRND $0.009187
₿0.00000017
0.21 $7.55M
₿141.72
$0.009312
₿0.
$0.009056
₿0.
$35.05K
₿0
$8.74M
₿169.74
$7.55M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1374 AhaToken  AHT $0.001036
₿0.000000015
-2.72 $7.55M
₿110.1
$0.001096
₿0.
$0.001036
₿0.
$251.11K
₿0
$7.95M
₿116.14
$7.55M
₿110.1
التنبؤ بسعر AhaToken(aht)
1378 Kleros  PNK $0.008219
₿0.00000012
0.48 $7.53M
₿93.35
$0.008323
₿0.
$0.00805
₿0.
$5.18K
₿0
$7.53M
₿118.01
$7.53M
₿93.35
التنبؤ بسعر Kleros(pnk)
1380 TokenFi  TOKEN $0.001833
₿0.000000034
0.59 $7.51M
₿134.7
$0.001864
₿0.
$0.001793
₿0.
$1.08M
₿0
$18.34M
₿346.89
$7.51M
₿134.7
التنبؤ بسعر TokenFi(token)
1382 BXN  BXN $0.0004652
₿0.0000000067
-0.40 $7.49M
₿107.64
$0.0005
₿0.
$0.0004616
₿0.
$169.94K
₿0
$23.27M
₿337.31
$7.49M
₿107.64
التنبؤ بسعر BXN(bxn)
1386 Marcopolo  MAPO $0.001204
₿0.000000017
-0.88 $7.46M
₿108.77
$0.001225
₿0.
$0.001204
₿0.
$278.72K
₿0
$11.68M
₿170.19
$7.46M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1387 Telos  TLOS $0.01653
₿0.00000020
1.70 $7.47M
₿87.75
$0.01664
₿0.
$0.0162
₿0.
$338.38K
₿0
$7.73M
₿87.75
$7.47M
₿87.75
التنبؤ بسعر Telos(tlos)
1388 Saga  SAGA $0.01782
₿0.00000019
0.62 $7.42M
₿81.45
$0.01842
₿0.
$0.01717
₿0.
$6.85M
₿0
$19.69M
₿216.02
$7.42M
₿81.45
التنبؤ بسعر Saga(saga)
1389 NAVI Protocol  NAVX $0.009074
₿0.00000010
-3.82 $7.41M
₿88.73
$0.009453
₿0.
$0.009002
₿0.
$199.88K
₿0
$9.07M
₿108.72
$7.41M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1393 aura  AURA $0.007606
₿0.00000015
1.20 $7.33M
₿151.79
$0.008427
₿0.
$0.007401
₿0.
$482.73K
₿0
$7.33M
₿151.79
$7.33M
₿151.79
التنبؤ بسعر aura(aura)
1396 Anzen USDz  USDZ $0.9717
₿0.000015
0.02 $7.33M
₿113.81
$0.9751
₿0.
$0.9693
₿0.
$693.18
₿0
$7.33M
₿113.81
$7.33M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1399 AITECH Cloud Network  ACN $0.00409
₿0.000000090
-1.69 $7.3M
₿160.7
$0.0042
₿0.
$0.004063
₿0.
$1.78M
₿0
$8.12M
₿178.83
$7.3M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1409 FC Barcelona Fan Token  BAR $0.248
₿0.0000041
-3.54 $7.16M
₿108.73
$0.2537
₿0.
$0.2451
₿0.
$1.06M
₿0
$9.92M
₿168.01
$7.16M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1411 LandWolf  WOLF $0.00000791
₿0.000000000070
-0.91 $7.14M
₿64
$0.000008009
₿0.
$0.00000759
₿0.
$350.83K
₿0
$7.14M
₿64
$7.14M
₿64
التنبؤ بسعر LandWolf(wolf)
1412 Pika Protocol  PIKA $0.3759
₿0.0000044
0 $7.14M
₿85.1
$0.3806
₿0.
$0.3743
₿0.
$156.09
₿0
$37.59M
₿447.88
$7.14M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1413 Paris Saint-Germain Fan Token  PSG $0.411
₿0.0000081
-1.11 $7.12M
₿132.9
$0.4181
₿0.
$0.4085
₿0.
$946.81K
₿0
$8.17M
₿162.27
$7.12M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1415 Galatasaray Fan Token  GAL $0.7953
₿0.000014
-0.85 $7.11M
₿118.12
$0.8219
₿0.
$0.7907
₿0.
$1.44M
₿0
$7.91M
₿145.92
$7.11M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1421 Cookie DAO  COOKIE $0.008765
₿0.00000014
-1.00 $7.07M
₿110.24
$0.008979
₿0.
$0.008656
₿0.
$916.8K
₿0
$8.77M
₿140.96
$7.07M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1422 Santos FC Fan Token  SANTOS $0.4379
₿0.0000080
-0.68 $7.05M
₿130.26
$0.4485
₿0.
$0.4335
₿0.
$582.15K
₿0
$13.13M
₿242.79
$7.05M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1423 PondCoin  PNDC $0.00000005033
₿0.00000000000051
-12.71 $7.03M
₿47.86
$0.00000005787
₿0.
$0.00000004994
₿0.
$5.4K
₿0
$21.18M
₿217.77
$7.03M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1425 Thena  THE $0.05116
₿0.00000089
-1.47 $7.01M
₿119.86
$0.05239
₿0.
$0.05049
₿0.
$2.47M
₿0
$14.71M
₿254.83
$7.01M
₿119.86
التنبؤ بسعر Thena(the)
1429 Elastos  ELA $0.3014
₿0.0000043
-1.34 $6.96M
₿99.63
$0.3096
₿0.
$0.2979
₿0.
$77.91K
₿0
$7.91M
₿113.18
$6.96M
₿99.63
التنبؤ بسعر Elastos(ela)
1439 Stake DAO  SDT $0.09928
₿0.0000014
9.44 $6.82M
₿99.52
$0.1003
₿0.
$0.08916
₿0.
$29K
₿0
$6.99M
₿102.08
$6.82M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1445 Tap  XTP $0.000686
₿0.000000013
4.09 $6.78M
₿52.43
$0.0006892
₿0.
$0.0006564
₿0.
$130.26
₿0
$6.86M
₿138.8
$6.78M
₿52.43
التنبؤ بسعر Tap(xtp)
1449 GamerCoin  GHX $0.009618
₿0.000000093
0.25 $6.76M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$138.31K
₿0
$7.77M
₿75.44
$6.76M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1450 Sentinel Protocol  BOUNTY $0.01283
₿0.00000022
-6.34 $6.75M
₿114.84
$0.01524
₿0.
$0.01272
₿0.
$5.46M
₿0
$7.13M
₿124.41
$6.75M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1455 AS Roma Fan Token  ASR $0.738
₿0.000013
-0.77 $6.68M
₿115.05
$0.7535
₿0.
$0.7287
₿0.
$1.56M
₿0
$7.38M
₿132.25
$6.68M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1462 OmiseGO  OMG $0.04703
₿0.00000070
0.81 $6.6M
₿98.16
$0.05174
₿0.
$0.04629
₿0.
$1.56M
₿0
$6.6M
₿98.16
$6.6M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1463 STASIS EURO  EURS $1.12
₿0.000018
-0.44 $6.59M
₿109.11
$1.14
₿0.
$1.11
₿0.
$64.5
₿0
$6.59M
₿109.11
$6.59M
₿109.11
1465 Alephium  ALPH $0.04677
₿0.00000059
-4.08 $6.58M
₿80.6
$0.04882
₿0.
$0.04657
₿0.
$103.83K
₿0
$10.53M
₿132.88
$6.58M
₿80.6
التنبؤ بسعر Alephium(alph)
1466 Measurable Data Token  MDT $0.006568
₿0.000000042
-7.54 $6.57M
₿25.83
$0.007769
₿0.
$0.006321
₿0.
$355.11K
₿0
$6.57M
₿42.6
$6.57M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1469 I love puppies  PUPPIES $0.0000001557
₿0.0000000000017
-2.49 $6.55M
₿72.51
$0.0000001601
₿0.
$0.0000001547
₿0.
$456.66K
₿0
$6.55M
₿72.51
$6.55M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1470 IMO  IMO $0.4774
₿0.0000061
0.35 $6.54M
₿68.29
$0.4782
₿0.
$0.474
₿0.
$26.5K
₿0
$8.22M
₿105.9
$6.54M
₿68.29
التنبؤ بسعر IMO(imo)
1472 Origin Dollar  OUSD $0.997
₿0.000015
-0.10 $6.53M
₿105
$0.9997
₿0.
$0.9969
₿0.
$42.08K
₿0
$6.53M
₿105
$6.53M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1473 MetFi  METFI $0.01819
₿0.00000016
2.56 $6.52M
₿54.98
$0.01892
₿0.
$0.01721
₿0.
$28.27K
₿0
$8.19M
₿75.83
$6.52M
₿54.98
التنبؤ بسعر MetFi(metfi)
1486 Upland  SPARKLET $0.02054
₿0.00000030
1.59 $6.38M
₿90.33
$0.02068
₿0.
$0.02022
₿0.
$1.01K
₿0
$20.55M
₿308.09
$6.38M
₿90.33
التنبؤ بسعر Upland(sparklet)
1491 AMO Coin  AMO $0.0002944
₿0.0000000041
-1.31 $6.24M
₿88
$0.0003
₿0.
$0.0002933
₿0.
$28.07K
₿0
$6.24M
₿88
$6.24M
₿88
التنبؤ بسعر AMO Coin(amo)
1500 Heroes of Mavia  MAVIA $0.02475
₿0.00000042
-1.13 $6.19M
₿105.13
$0.02507
₿0.
$0.02428
₿0.
$595.71K
₿0
$6.19M
₿106.42
$6.19M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1502 BLOCKv  VEE $0.005086
₿0.00000013
-1.87 $6.15M
₿247.49
$0.005385
₿0.
$0.005026
₿0.
$360.89
₿0
$6.15M
₿247.49
$6.15M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1507 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.04 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.74K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1509 LimeWire  LMWR $0.009662
₿0.00000015
-0.17 $6.11M
₿55.47
$0.009753
₿0.
$0.009528
₿0.
$437.24K
₿0
$6.12M
₿95.3
$6.11M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1512 Pikaboss  PIKA $0.00000001449
₿0.00000000000024
-1.53 $6.1M
₿102.6
$0.00000001468
₿0.
$0.00000001446
₿0.
$1.21K
₿0
$6.1M
₿102.6
$6.1M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1518 Pangolin  PNG $0.02535
₿0.00000032
-2.11 $6.07M
₿76.33
$0.02596
₿0.
$0.0249
₿0.
$435.98K
₿0
$13.64M
₿174.36
$6.07M
₿76.33
التنبؤ بسعر Pangolin(png)
1523 SquidGrow  SQGROW $0.006004
₿0.00000010
-4.80 $6M
₿109.39
$0.006346
₿0.
$0.005774
₿0.
$4.52K
₿0
$6M
₿109.39
$6M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
1527 Badger DAO  BADGER $0.3061
₿0.0000053
1.61 $5.97M
₿107.31
$0.3113
₿0.
$0.3003
₿0.
$5.72K
₿0
$6.43M
₿113.07
$5.97M
₿107.31
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$73.25B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.43%
السيطرة
Select currency