$3.16T
إجمالي القيمة السوقية
$110.23B
إجمالي حجم التداول
BTC 57.56%     ETH 11.85%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Marlin  POND $0.003639
₿0.000000039
-1.09 $29.85M
₿327.32
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.54M
₿15.86
$36.39M
₿399.05
$29.85M
₿327.32
التنبؤ بسعر Marlin(pond)
922 QuarkChain  QKC $0.004117
₿0.000000044
-1.51 $29.63M
₿323.31
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$702.83K
₿6.36
$41.15M
₿448.93
$29.63M
₿323.31
التنبؤ بسعر QuarkChain(qkc)
926 Magic  MAGIC $0.09247
₿0.0000010
-2.37 $29.37M
₿322.29
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.33M
₿113.87
$32.15M
₿352.79
$29.37M
₿322.29
التنبؤ بسعر Magic(magic)
927 Electronic USD  EUSD $0.9974
₿0.000010
-0.22 $29.24M
₿320.73
$0.9996
₿0.000010
$0.9964
₿0.000010
$1.15M
₿12.61
$29.24M
₿320.73
$29.24M
₿320.73
التنبؤ بسعر Electronic USD(eusd)
930 Wilder World  WILD $0.06032
₿0.00000066
-5.97 $28.92M
₿316.09
$0.06416
₿0.00000069
$0.06023
₿0.00000065
$563.41K
₿6.17
$30.2M
₿330.01
$28.92M
₿316.09
التنبؤ بسعر Wilder World(wild)
931 Orderly  ORDER $0.07944
₿0.00000087
-4.43 $28.91M
₿317.47
$0.084
₿0.00000090
$0.07885
₿0.00000086
$2.99M
₿32.97
$79.43M
₿872.43
$28.91M
₿317.47
التنبؤ بسعر Orderly(order)
935 Thena  THE $0.2354
₿0.0000025
-6.17 $28.8M
₿315.58
$0.2516
₿0.0000027
$0.2351
₿0.0000025
$6.78M
₿74.92
$64.51M
₿706.78
$28.8M
₿315.58
التنبؤ بسعر Thena(the)
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.05 $28.61M
₿313.6
$1
₿0.000011
$0.9977
₿0.000010
$868.88K
₿9.52
$28.61M
₿313.6
$28.61M
₿313.6
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
941 sETH  SETH $2,453.67
₿0.026
-5.02 $28.46M
₿311.17
$2,590.06
₿0.027
$2,446.11
₿0.026
$293.83
₿0
$28.46M
₿311.17
$28.46M
₿311.17
التنبؤ بسعر sETH(seth)
943 SPACE ID  ID $0.0659
₿0.00000072
-4.13 $28.38M
₿311.08
$0.06955
₿0.00000074
$0.06583
₿0.00000072
$6.88M
₿63.77
$131.6M
₿1.44K
$28.38M
₿311.08
التنبؤ بسعر SPACE ID(id)
945 Uquid Coin  UQC $2.83
₿0.000030
-1.81 $28.28M
₿306.66
$2.98
₿0.000032
$2.79
₿0.000030
$25.15
₿0
$113.12M
₿1.23K
$28.28M
₿306.66
التنبؤ بسعر Uquid Coin(uqc)
948 Adshares  ADS $0.7272
₿0.0000079
-1.76 $28.17M
₿308.73
$0.7434
₿0.0000080
$0.7246
₿0.0000079
$562.57K
₿6.18
$28.18M
₿308.89
$28.17M
₿308.73
التنبؤ بسعر Adshares(ads)
951 ankrETH  ANKRETH $3,754.25
₿0.041
-3.76 $28.05M
₿307.54
$3,909.2
₿0.041
$3,735.33
₿0.041
$402.55
₿0
$28.05M
₿307.54
$28.05M
₿307.54
التنبؤ بسعر ankrETH(ankreth)
952 HUNT Platform  HUNT $0.1397
₿0.0000015
-3.65 $27.96M
₿304.83
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$17.35K
₿0.31
$27.96M
₿304.83
$27.96M
₿304.83
التنبؤ بسعر HUNT Platform(hunt)
955 ChainGPT  CGPT $0.03184
₿0.00000034
-1.93 $27.85M
₿305.73
$0.03334
₿0.00000036
$0.03177
₿0.00000034
$4.77M
₿51.37
$31.71M
₿348.13
$27.85M
₿305.73
التنبؤ بسعر ChainGPT(cgpt)
960 miMatic  MIMATIC $0.9998
₿0.000010
0.07 $27.56M
₿302.04
$1
₿0.000011
$0.9989
₿0.000010
$6.23K
₿0.07
$302.33M
₿3.31K
$27.56M
₿302.04
التنبؤ بسعر miMatic(mimatic)
963 Dymension  DYM $0.06131
₿0.00000067
-1.55 $27.45M
₿301.04
$0.06482
₿0.00000069
$0.06131
₿0.00000066
$2.91M
₿32.96
$61.34M
₿672.78
$27.45M
₿301.04
التنبؤ بسعر Dymension(dym)
965 QANplatform  QANX $0.01613
₿0.00000017
1.02 $27.37M
₿294.16
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$269.72K
₿3.06
$33.8M
₿363.3
$27.37M
₿294.16
التنبؤ بسعر QANplatform(qanx)
966 Aergo  AERGO $0.05802
₿0.00000063
-1.75 $27.36M
₿300.11
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.03M
₿65.91
$28.96M
₿317.58
$27.36M
₿300.11
التنبؤ بسعر Aergo(aergo)
968 Keep Network  KEEP $0.049
₿0.00000053
5.66 $26.97M
₿295.55
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.19K
₿0.04
$49.05M
₿537.64
$26.97M
₿295.55
التنبؤ بسعر Keep Network(keep)
969 SingularityNET  AGIX $0.1035
₿0.0000011
-5.04 $26.95M
₿296
$0.1102
₿0.0000011
$0.1031
₿0.0000011
$9.46K
₿0.1
$55.86M
₿613.46
$26.95M
₿296
التنبؤ بسعر SingularityNET(agix)
971 Marcopolo  MAPO $0.004347
₿0.000000047
-0.75 $26.88M
₿294.74
$0.004382
₿0.000000048
$0.004348
₿0.000000046
$670.33K
₿7.32
$42.21M
₿462.77
$26.88M
₿294.74
التنبؤ بسعر Marcopolo(mapo)
972 Tree  TREE $0.263
₿0.0000028
-3.07 $26.66M
₿292.17
$0.2724
₿0.0000029
$0.2608
₿0.0000028
$501.74
₿0.01
$30.33M
₿332.38
$26.66M
₿292.17
التنبؤ بسعر Tree(tree)
976 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.6M
₿291.74
$0.9998
₿0.000011
$0.9995
₿0.000010
$249.38K
₿0.58
$26.6M
₿291.74
$26.6M
₿291.74
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
979 sUSD  SUSD $0.7894
₿0.0000086
-1.93 $26.45M
₿290.2
$0.8081
₿0.0000087
$0.7881
₿0.0000085
$62.22K
₿0.67
$26.45M
₿290.2
$26.45M
₿290.2
التنبؤ بسعر sUSD(susd)
991 Chainflip  FLIP $0.3894
₿0.0000042
-1.72 $25.89M
₿283.79
$0.3965
₿0.0000043
$0.3884
₿0.0000042
$189.09K
₿2.04
$36.36M
₿398.51
$25.89M
₿283.79
التنبؤ بسعر Chainflip(flip)
992 Compound Basic Attention Token  CBAT $0.004144
₿0.000000045
-2.39 $25.89M
₿282.01
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.89M
₿282.01
$25.89M
₿282.01
التنبؤ بسعر Compound Basic Attention Token(cbat)
994 HydraDX  HDX $0.004382
₿0.000000047
-1.28 $25.79M
₿282.96
$0.004593
₿0.000000050
$0.004364
₿0.000000047
$26.7K
₿0.29
$28.1M
₿308.26
$25.79M
₿282.96
التنبؤ بسعر HydraDX(hdx)
996 WINk  WIN $0.00002587
₿0.00000000028
-3.66 $25.68M
₿283.13
$0.00002714
₿0.00000000029
$0.00002585
₿0.00000000028
$6.2M
₿66.11
$25.81M
₿284.64
$25.68M
₿283.13
التنبؤ بسعر WINk(win)
1001 Avail  AVAIL $0.006947
₿0.000000076
-3.21 $25.44M
₿279.1
$0.007177
₿0.000000077
$0.006917
₿0.000000075
$1.89M
₿21.05
$74.04M
₿812.32
$25.44M
₿279.1
التنبؤ بسعر Avail(avail)
1005 Metaplex  MPLX $0.04774
₿0.00000052
-2.02 $24.97M
₿273.97
$0.04939
₿0.00000053
$0.04765
₿0.00000052
$2.41M
₿26.51
$47.69M
₿523.13
$24.97M
₿273.97
التنبؤ بسعر Metaplex(mplx)
1006 Binance-Peg Avalanche  AVAX $12.48
₿0.00013
-1.57 $24.97M
₿273.93
$12.82
₿0.00013
$12.42
₿0.00013
$34.37K
₿0.38
$24.97M
₿273.93
$24.97M
₿273.93
التنبؤ بسعر Binance-Peg Avalanche(avax)
1007 Moonriver  MOVR $2.36
₿0.000025
-2.25 $24.97M
₿273.97
$2.46
₿0.000026
$2.34
₿0.000025
$1.81M
₿19.89
$29.02M
₿318.46
$24.97M
₿273.97
التنبؤ بسعر Moonriver(movr)
1008 Banana Gun  BANANA $6.21
₿0.000068
-6.01 $24.95M
₿273.77
$6.64
₿0.000071
$6.2
₿0.000067
$8.13M
₿89.59
$52.21M
₿572.75
$24.95M
₿273.77
التنبؤ بسعر Banana Gun(banana)
1011 Gains Network  GNS $0.9471
₿0.000010
-1.75 $24.89M
₿273.02
$1
₿0.000010
$0.9359
₿0.000010
$3.55M
₿39.16
$24.89M
₿273.02
$24.89M
₿273.02
التنبؤ بسعر Gains Network(gns)
1012 Nym  NYM $0.03005
₿0.00000032
-12.88 $24.82M
₿272.25
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.62M
₿17.83
$30.07M
₿329.83
$24.82M
₿272.25
التنبؤ بسعر Nym(nym)
1013 Clearpool  CPOOL $0.02739
₿0.00000030
-4.78 $24.8M
₿272.07
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$821.28K
₿16.35
$27.45M
₿301.11
$24.8M
₿272.07
التنبؤ بسعر Clearpool(cpool)
1014 SuperWalk GRND  GRND $0.03495
₿0.00000038
-1.54 $24.75M
₿271.47
$0.036
₿0.00000038
$0.0345
₿0.00000037
$134.2K
₿1.47
$34.53M
₿378.83
$24.75M
₿271.47
التنبؤ بسعر SuperWalk GRND(grnd)
1016 Electroneum  ETN $0.001367
₿0.000000015
3.98 $24.61M
₿270.08
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$710.63K
₿5.02
$28.75M
₿315.44
$24.61M
₿270.08
التنبؤ بسعر Electroneum(etn)
1017 PONKE  PONKE $0.04411
₿0.00000048
-8.60 $24.61M
₿269.99
$0.04827
₿0.00000052
$0.04398
₿0.00000048
$3M
₿33.05
$24.61M
₿270.02
$24.61M
₿269.99
التنبؤ بسعر PONKE(ponke)
1018 agEUR  EURA $1.17
₿0.000012
0.89 $24.58M
₿269.62
$1.17
₿0.000012
$1.16
₿0.000012
$105.1K
₿1.15
$24.58M
₿269.62
$24.58M
₿269.62
التنبؤ بسعر agEUR(eura)
1020 Travala.com  AVA $0.3429
₿0.0000037
-2.06 $24.34M
₿267.11
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.33M
₿59.04
$24.34M
₿267.11
$24.34M
₿267.11
التنبؤ بسعر Travala.com(ava)
1021 Hegic  HEGIC $0.02207
₿0.00000024
-2.78 $24.34M
₿266.97
$0.02344
₿0.00000025
$0.02206
₿0.00000024
$42.4
₿0
$24.34M
₿266.97
$24.34M
₿266.97
التنبؤ بسعر Hegic(hegic)
1023 Moonbeam  GLMR $0.02326
₿0.00000025
-3.87 $24.29M
₿266.43
$0.0244
₿0.00000026
$0.02326
₿0.00000025
$2.82M
₿30.96
$28.29M
₿310.32
$24.29M
₿266.43
التنبؤ بسعر Moonbeam(glmr)
1025 Huobi Token  HT $0.2211
₿0.0000024
0.03 $24.25M
₿266.08
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.39K
₿0.14
$24.25M
₿266.08
$24.25M
₿266.08
التنبؤ بسعر Huobi Token(ht)
1026 OHO Blockchain  OHO $0.001001
₿0.000000010
-1.99 $24.23M
₿265.78
$0.001027
₿0.000000011
$0.0009948
₿0.000000010
$201.07K
₿2.22
$45.06M
₿494.35
$24.23M
₿265.78
التنبؤ بسعر OHO Blockchain(oho)
1027 Gyroscope GYD  GYD $1
₿0.000010
0.17 $24.22M
₿265.7
$1
₿0.000010
$0.9928
₿0.000010
$30.97K
₿0.34
$24.22M
₿265.7
$24.22M
₿265.7
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Adventure Gold  AGLD $0.2765
₿0.0000030
-7.44 $24.16M
₿265.15
$0.3033
₿0.0000032
$0.2763
₿0.0000030
$6.82M
₿75.08
$25.65M
₿281.53
$24.16M
₿265.15
التنبؤ بسعر Adventure Gold(agld)
1031 A Hunters Dream  CAW $0.00000003789
₿0.00000000000041
-4.65 $24.15M
₿264.89
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$688.22K
₿7.55
$25.28M
₿277.37
$24.15M
₿264.89
التنبؤ بسعر A Hunters Dream(caw)
1034 Ekubo Protocol  EKUBO $2.41
₿0.000026
-3.73 $24.07M
₿264.08
$2.5
₿0.000026
$2.4
₿0.000026
$46.11K
₿0.51
$24.07M
₿264.08
$24.07M
₿264.08
التنبؤ بسعر Ekubo Protocol(ekubo)
1036 BounceBit  BB $0.05854
₿0.00000064
1.80 $23.95M
₿262.81
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$15.11M
₿166.35
$122.85M
₿1.35K
$23.95M
₿262.81
التنبؤ بسعر BounceBit(bb)
1039 JOE  JOE $0.05906
₿0.00000064
0.68 $23.8M
₿261.68
$0.06252
₿0.00000067
$0.05864
₿0.00000063
$3.69M
₿40.45
$29.47M
₿324.01
$23.8M
₿261.68
التنبؤ بسعر JOE(joe)
1040 Pocket Network  POKT $0.01181
₿0.00000012
-1.12 $23.75M
₿260.51
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$551.84K
₿6.04
$27.76M
₿304.5
$23.75M
₿260.51
التنبؤ بسعر Pocket Network(pokt)
1041 Iagon  IAG $0.06347
₿0.00000069
-2.56 $23.73M
₿260.3
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$180.64K
₿1.98
$63.1M
₿692.26
$23.73M
₿260.3
التنبؤ بسعر Iagon(iag)
1043 Foom  FOOM $0.0000001347
₿0.0000000000014
0.78 $23.55M
₿258.42
$0.0000001382
₿0.0000000000014
$0.0000001296
₿0.0000000000014
$221.22K
₿2.43
$23.55M
₿258.42
$23.55M
₿258.42
التنبؤ بسعر Foom(foom)
1044 MovieBloc  MBL $0.001207
₿0.000000013
1.90 $23.46M
₿257.39
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.76M
₿40.17
$37.02M
₿406.19
$23.46M
₿257.39
التنبؤ بسعر MovieBloc(mbl)
1050 Catizen  CATI $0.05917
₿0.00000064
-1.65 $23.15M
₿253.93
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$4.1M
₿45.09
$59.22M
₿649.66
$23.15M
₿253.93
التنبؤ بسعر Catizen(cati)
1052 Wrapped QUIL  QUIL $0.02549
₿0.00000027
-3.75 $23M
₿252.32
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$215.53K
₿2.36
$23M
₿252.32
$23M
₿252.32
التنبؤ بسعر Wrapped QUIL(quil)
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,108.36
₿0.034
-3.42 $22.91M
₿251.36
$3,229.8
₿0.034
$3,092.54
₿0.033
$41.08K
₿0.45
$22.91M
₿251.36
$22.91M
₿251.36
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1059 Marinade  MNDE $0.04181
₿0.00000045
-5.17 $22.86M
₿250.83
$0.04414
₿0.00000047
$0.04174
₿0.00000044
$1.52M
₿16.75
$29.26M
₿321
$22.86M
₿250.83
التنبؤ بسعر Marinade(mnde)
1064 BENQI  QI $0.003166
₿0.000000034
-0.69 $22.8M
₿250.2
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$922.37K
₿10.14
$22.8M
₿250.2
$22.8M
₿250.2
التنبؤ بسعر BENQI(qi)
1066 Coin98  C98 $0.02267
₿0.00000024
-1.18 $22.73M
₿250.4
$0.0238
₿0.00000025
$0.02267
₿0.00000024
$4.7M
₿51.95
$22.73M
₿250.4
$22.73M
₿250.4
التنبؤ بسعر Coin98(c98)
1068 Shardus  ULT $0.05141
₿0.00000056
-2.43 $22.6M
₿247.97
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿564.13
$22.6M
₿247.97
التنبؤ بسعر Shardus(ult)
1069 WazirX  WRX $0.04914
₿0.00000053
-3.67 $22.44M
₿246.19
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.44K
₿0.46
$49.15M
₿539.29
$22.44M
₿246.19
التنبؤ بسعر WazirX(wrx)
1074 StrikeCoin  STRX $0.02621
₿0.00000028
-0.88 $22.31M
₿244.84
$0.02651
₿0.00000029
$0.0248
₿0.00000027
$36.1K
₿0.39
$23.34M
₿256.05
$22.31M
₿244.84
التنبؤ بسعر StrikeCoin(strx)
1077 Velodrome Finance  VELO $0.02116
₿0.00000023
-3.28 $22.22M
₿243.78
$0.02222
₿0.00000024
$0.02115
₿0.00000023
$3.27M
₿35.91
$49.54M
₿543.46
$22.22M
₿243.78
التنبؤ بسعر Velodrome Finance(velo)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002418
₿0.000000026
-2.29 $22.06M
₿242.04
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$213.79K
₿2.35
$23.89M
₿262.03
$22.06M
₿242.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1080 Cetus Protocol  CETUS $0.02454
₿0.00000026
-0.07 $22.02M
₿241.56
$0.02556
₿0.00000027
$0.02452
₿0.00000026
$3.92M
₿44.77
$24.54M
₿269.27
$22.02M
₿241.56
التنبؤ بسعر Cetus Protocol(cetus)
1085 Arcblock  ABT $0.2214
₿0.0000024
-4.30 $21.85M
₿239.76
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$88.17K
₿0.96
$41.23M
₿452.38
$21.85M
₿239.76
التنبؤ بسعر Arcblock(abt)
1088 HairDAO  HAIR $31.4
₿0.00034
-2.92 $21.82M
₿239.33
$33.58
₿0.00036
$31.07
₿0.00034
$19.75K
₿0.22
$48.14M
₿528.08
$21.82M
₿239.33
التنبؤ بسعر HairDAO(hair)
1089 Gems VIP  GEMS $0.03368
₿0.00000036
-3.42 $21.68M
₿237.8
$0.03499
₿0.00000037
$0.03346
₿0.00000036
$866.19K
₿12.71
$28.21M
₿309.47
$21.68M
₿237.8
التنبؤ بسعر Gems VIP(gems)
1092 Fusionist  ACE $0.2471
₿0.0000027
-1.69 $21.52M
₿236.1
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$7.42M
₿81.47
$36.17M
₿396.84
$21.52M
₿236.1
التنبؤ بسعر Fusionist(ace)
1093 Metadium  META $0.01218
₿0.00000013
2.72 $21.52M
₿236.09
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$1.55M
₿15.85
$24.91M
₿273.32
$21.52M
₿236.09
التنبؤ بسعر Metadium(meta)
1097 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
0.08 $21.49M
₿235.77
$1
₿0.000011
$0.9932
₿0.000010
$4.43M
₿49.37
$21.49M
₿235.77
$21.49M
₿235.77
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 Gods Unchained  GODS $0.05434
₿0.00000059
-3.25 $21.41M
₿235.03
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$724.02K
₿7.97
$27.17M
₿298.25
$21.41M
₿235.03
التنبؤ بسعر Gods Unchained(gods)
1101 Propy  PRO $0.3672
₿0.0000040
-6.86 $21.29M
₿233.58
$0.3942
₿0.0000042
$0.3659
₿0.0000039
$7.56M
₿82.95
$36.77M
₿403.45
$21.29M
₿233.58
التنبؤ بسعر Propy(pro)
1102 Solayer Staked SOL  SSOL $145.27
₿0.0015
-3.65 $21.19M
₿232.46
$152.09
₿0.0016
$144.68
₿0.0015
$120.94K
₿1.32
$21.19M
₿232.46
$21.19M
₿232.46
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Renzo  REZ $0.00467
₿0.000000051
0.39 $21.1M
₿231.5
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$6.97M
₿76.53
$46.09M
₿505.62
$21.1M
₿231.5
التنبؤ بسعر Renzo(rez)
1104 ANyONe Protocol  ANYONE $0.2636
₿0.0000029
-7.14 $21.1M
₿231.48
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.03M
₿11.22
$26.4M
₿289.57
$21.1M
₿231.48
التنبؤ بسعر ANyONe Protocol(anyone)
1108 Maverick Protocol  MAV $0.02493
₿0.00000027
4.14 $21.07M
₿231.14
$0.0285
₿0.00000030
$0.02394
₿0.00000025
$11.93M
₿130.28
$49.99M
₿548.4
$21.07M
₿231.14
التنبؤ بسعر Maverick Protocol(mav)
1111 stake.link  SDL $0.381
₿0.0000041
1.37 $20.95M
₿229.79
$0.4005
₿0.0000043
$0.3755
₿0.0000040
$3.98K
₿0.04
$38.08M
₿417.75
$20.95M
₿229.79
التنبؤ بسعر stake.link(sdl)
1112 Tensor  TNSR $0.06249
₿0.00000068
-3.55 $20.89M
₿229.21
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$13.29M
₿137.03
$62.44M
₿685
$20.89M
₿229.21
التنبؤ بسعر Tensor(tnsr)
1114 Celer Network  CELR $0.003694
₿0.000000040
-2.86 $20.85M
₿228.74
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.82M
₿31.25
$36.93M
₿405.17
$20.85M
₿228.74
التنبؤ بسعر Celer Network(celr)
1118 aura  AURA $0.02148
₿0.00000023
-17.15 $20.77M
₿227.86
$0.02593
₿0.00000027
$0.02093
₿0.00000023
$1.52M
₿16.63
$20.77M
₿227.86
$20.77M
₿227.86
التنبؤ بسعر aura(aura)
1120 SuperRare  RARE $0.02524
₿0.00000027
-12.25 $20.66M
₿226.66
$0.02912
₿0.00000031
$0.02511
₿0.00000027
$11.83M
₿133.14
$25.2M
₿276.47
$20.66M
₿226.66
التنبؤ بسعر SuperRare(rare)
1122 Nosana  NOS $0.2471
₿0.0000027
-7.59 $20.63M
₿226.27
$0.2676
₿0.0000028
$0.2472
₿0.0000027
$280.38K
₿3.07
$24.73M
₿271.3
$20.63M
₿226.27
التنبؤ بسعر Nosana(nos)
1127 Boba Network  BOBA $0.04159
₿0.00000045
-3.34 $20.57M
₿225.7
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.69M
₿18.6
$20.84M
₿228.63
$20.57M
₿225.7
التنبؤ بسعر Boba Network(boba)
1129 Dogs  DOGS $0.00003982
₿0.00000000043
0.71 $20.54M
₿225.37
$0.00004208
₿0.00000000045
$0.00003915
₿0.00000000042
$8.87M
₿97.32
$21.86M
₿239.88
$20.54M
₿225.37
التنبؤ بسعر Dogs(dogs)
1133 L2 Standard Bridged WETH (Blast)  WETH $3,108.32
₿0.034
-3.86 $20.31M
₿222.79
$3,256.54
₿0.034
$3,069.41
₿0.033
$17.61K
₿1.63
$20.31M
₿222.79
$20.31M
₿222.79
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1134 BXN  BXN $0.001291
₿0.000000014
6.98 $20.29M
₿222.59
$0.0013
₿0.000000014
$0.001206
₿0.000000012
$489.12K
₿5.39
$64.58M
₿708.47
$20.29M
₿222.59
التنبؤ بسعر BXN(bxn)
1142 Mango Markets  MNGO $0.01786
₿0.00000019
-2.25 $19.96M
₿218.98
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$14.28K
₿0.16
$89.31M
₿979.8
$19.96M
₿218.98
التنبؤ بسعر Mango Markets(mngo)
1143 Bone ShibaSwap  BONE $0.07965
₿0.00000087
-3.05 $19.95M
₿219.05
$0.08385
₿0.00000090
$0.07882
₿0.00000086
$1.06M
₿11.59
$19.96M
₿219.14
$19.95M
₿219.05
التنبؤ بسعر Bone ShibaSwap(bone)
1144 Sceptre Staked FLR  SFLR $0.01656
₿0.00000018
-6.38 $19.94M
₿218.76
$0.01899
₿0.00000020
$0.01655
₿0.00000018
$278.26K
₿3.06
$19.94M
₿218.76
$19.94M
₿218.76
التنبؤ بسعر Sceptre Staked FLR(sflr)
1145 Origin Protocol  OGN $0.03014
₿0.00000033
-1.24 $19.94M
₿218.75
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.38M
₿15.11
$42.49M
₿466.12
$19.94M
₿218.75
التنبؤ بسعر Origin Protocol(ogn)
1150 THORWallet DEX  TGT $0.02204
₿0.00000024
10.94 $19.77M
₿216.89
$0.02222
₿0.00000024
$0.0198
₿0.00000021
$2.91K
₿0.03
$19.94M
₿218.74
$19.77M
₿216.89
التنبؤ بسعر THORWallet DEX(tgt)
1152 Elastos  ELA $0.8569
₿0.0000093
-2.52 $19.74M
₿216.61
$0.9232
₿0.0000099
$0.8532
₿0.0000092
$270.15K
₿2.97
$22.42M
₿245.98
$19.74M
₿216.61
التنبؤ بسعر Elastos(ela)
1153 Saga  SAGA $0.05736
₿0.00000062
-2.44 $19.67M
₿215.75
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.01M
₿122.77
$62.3M
₿683.42
$19.67M
₿215.75
التنبؤ بسعر Saga(saga)
1154 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.36 $19.64M
₿215.43
$1.75
₿0.000019
$1.7
₿0.000018
$2.14M
₿23.46
$26.11M
₿286.49
$19.64M
₿215.43
التنبؤ بسعر Ampleforth Governance Token(forth)
1159 SX Network  SX $0.03613
₿0.00000039
-1.98 $19.47M
₿213.62
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.1M
₿396.05
$19.47M
₿213.62
التنبؤ بسعر SX Network(sx)
1162 Cookie DAO  COOKIE $0.02996
₿0.00000032
-4.18 $19.39M
₿212.68
$0.03188
₿0.00000034
$0.02993
₿0.00000032
$4.57M
₿50.27
$29.92M
₿328.21
$19.39M
₿212.68
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀