صفحة النتائج 6 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1193 Firmachain  FCT $0.00809
₿0.00000012
-2.18 $10.19M
₿145.56
$0.008586
₿0.
$0.008071
₿0.
$294.42K
₿0
$10.29M
₿146.82
$10.19M
₿145.56
التنبؤ بسعر Firmachain(fct)
1200 ORIGYN  OGY $0.001245
₿0.000000013
0.29 $10.12M
₿106
$0.001259
₿0.
$0.00124
₿0.
$68.66K
₿0
$12.98M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1204 Spectre AI  SPECTRE $1.01
₿0.0000056
-6.27 $10.05M
₿56.17
$1.08
₿0.
$0.986
₿0.
$17.09K
₿0
$10.05M
₿56.17
$10.05M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1205 Alchemix USD  ALUSD $0.9538
₿0.000014
-0.06 $10.05M
₿192.87
$0.9588
₿0.
$0.9507
₿0.
$95.65K
₿0
$10.05M
₿192.87
$10.05M
₿192.87
1209 Avail  AVAIL $0.00245
₿0.000000043
0.09 $9.98M
₿171.25
$0.002555
₿0.
$0.002429
₿0.
$451.44K
₿0
$27.44M
₿465.76
$9.98M
₿171.25
التنبؤ بسعر Avail(avail)
1210 Decentrawood  DEOD $0.01811
₿0.00000029
-0.69 $9.97M
₿180.08
$0.01896
₿0.
$0.01805
₿0.
$1.32M
₿0
$34.22M
₿551.89
$9.97M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1213 SuperRare  RARE $0.01214
₿0.00000019
1.00 $9.96M
₿161.09
$0.01236
₿0.
$0.01194
₿0.
$4.75M
₿0
$12.15M
₿196.32
$9.96M
₿161.09
التنبؤ بسعر SuperRare(rare)
1214 Defi.money  MONEY $0.995
₿0.000015
0.14 $9.96M
₿153.83
$0.9951
₿0.
$0.9933
₿0.
$107.09
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1215 Soil  SOIL $0.1269
₿0.0000011
7.51 $9.89M
₿80.36
$0.1296
₿0.
$0.1173
₿0.
$44.53K
₿0
$12.7M
₿113.64
$9.89M
₿80.36
التنبؤ بسعر Soil(soil)
1217 Drift Protocol  DRIFT $0.01327
₿0.00000021
1.26 $9.87M
₿128.89
$0.01356
₿0.
$0.01308
₿0.
$2.02M
₿0
$13.28M
₿210.77
$9.87M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1220 Slerf [OLD]  SLERF $0.01963
₿0.00000022
-0.30 $9.82M
₿113.53
$0.01996
₿0.
$0.01945
₿0.
$175.52
₿0
$9.82M
₿113.53
$9.82M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1224 stake.link  SDL $0.2565
₿0.0000038
-1.98 $9.74M
₿230.67
$0.2675
₿0.
$0.2549
₿0.
$539.89
₿0
$25.65M
₿386.88
$9.74M
₿230.67
التنبؤ بسعر stake.link(sdl)
1228 CorgiAI  CORGIAI $0.00002672
₿0.00000000048
-0.04 $9.65M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$1.92K
₿0
$9.65M
₿176.07
$9.65M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1231 Brickken  BKN $0.09611
₿0.0000010
1.85 $9.62M
₿73.56
$0.09787
₿0.
$0.08989
₿0.
$529.26K
₿0
$14.42M
₿147.31
$9.62M
₿73.56
التنبؤ بسعر Brickken(bkn)
1235 Gods Unchained  GODS $0.02138
₿0.00000036
-2.56 $9.59M
₿142.68
$0.02194
₿0.
$0.02121
₿0.
$22.53K
₿0
$10.69M
₿181.06
$9.59M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1239 Moonwell  WELL $0.002104
₿0.000000056
1.33 $9.53M
₿255.35
$0.002162
₿0.
$0.00205
₿0.
$4.18M
₿0
$10.52M
₿281.85
$9.53M
₿255.35
التنبؤ بسعر Moonwell(well)
1243 Divi  DIVI $0.001961
₿0.0000000040
-5.17 $9.42M
₿19.15
$0.002071
₿0.
$0.001962
₿0.
$31.62K
₿0
$9.42M
₿19.18
$9.42M
₿19.15
التنبؤ بسعر Divi(divi)
1244 Gains  GAINS $0.3929
₿0.0000095
-0.01* $9.42M
₿227.34
$0.409
₿0.
$0.3687
₿0.
$685.58K
₿0
$9.42M
₿227.34
$9.42M
₿227.34
التنبؤ بسعر Gains(gains)
1245 WazirX  WRX $0.02059
₿0.00000029
-2.41 $9.4M
₿135.29
$0.02121
₿0.
$0.02059
₿0.
$4.27K
₿0
$20.6M
₿296.36
$9.4M
₿135.29
التنبؤ بسعر WazirX(wrx)
1246 Boba Network  BOBA $0.01905
₿0.00000031
-2.78 $9.4M
₿156.98
$0.01996
₿0.
$0.01893
₿0.
$3.94M
₿0
$9.53M
₿159.01
$9.4M
₿156.98
التنبؤ بسعر Boba Network(boba)
1249 Stader  SD $0.1221
₿0.0000017
9.85 $9.36M
₿125.29
$0.1224
₿0.
$0.1105
₿0.
$829.2K
₿0
$14.65M
₿209.12
$9.36M
₿125.29
التنبؤ بسعر Stader(sd)
1256 Moonbeam  GLMR $0.008352
₿0.00000013
1.37 $9.2M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.9M
₿0
$10.32M
₿170.22
$9.2M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1259 BFG Token  BFG $0.003934
₿0.000000076
-0.70 $9.18M
₿52.58
$0.003972
₿0.
$0.003936
₿0.
$1.34K
₿0
$19.67M
₿251.87
$9.18M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1261 Hera Finance  HERA $1.98
₿0.000020
0.35 $9.18M
₿97.34
$1.98
₿0.
$1.97
₿0.
$242.7
₿0
$19.79M
₿209.92
$9.18M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1265 Storj  STORJ $0.02153
₿0.0000011
2.17 $9.16M
₿164.08
$0.02197
₿0.
$0.02068
₿0.
$2.73M
₿0
$9.16M
₿484.97
$9.16M
₿164.08
التنبؤ بسعر Storj(storj)
1274 Orchid Protocol  OXT $0.009068
₿0.000000058
0.75 $9.04M
₿34.51
$0.009245
₿0.
$0.008615
₿0.
$178.74K
₿0
$9.07M
₿58.33
$9.04M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1276 MCDex  MCB $2.37
₿0.000029
38.90 $9.02M
₿110.6
$2.4
₿0.
$1.7
₿0.
$60.66K
₿0
$11.39M
₿139.68
$9.02M
₿110.6
التنبؤ بسعر MCDex(mcb)
1278 Hamster Kombat  HMSTR $0.0001398
₿0.0000000030
1.48 $9M
₿196.59
$0.0001419
₿0.
$0.0001369
₿0.
$1.86M
₿0
$13.98M
₿305.39
$9M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1293 Atletico Madrid  ATM $0.9676
₿0.000044
2.09 $8.83M
₿386.68
$0.9775
₿0.
$0.946
₿0.
$1.95M
₿0
$9.68M
₿442.98
$8.83M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1296 Mossland  MOC $0.01934
₿0.00000027
-2.15 $8.72M
₿123.89
$0.01999
₿0.
$0.019
₿0.
$374.9K
₿0
$9.67M
₿138.12
$8.72M
₿123.89
التنبؤ بسعر Mossland(moc)
1302 Wecan  WECAN $0.001438
₿0.000000030
-0.56 $8.63M
₿183.11
$0.001536
₿0.
$0.001438
₿0.
$20.62
₿0
$8.63M
₿183.11
$8.63M
₿183.11
التنبؤ بسعر Wecan(wecan)
1307 Iagon  IAG $0.01713
₿0.00000031
1.63 $8.54M
₿117.55
$0.01787
₿0.
$0.01654
₿0.
$35.09K
₿0
$17.13M
₿312.61
$8.54M
₿117.55
التنبؤ بسعر Iagon(iag)
1309 USDB  USDB $0.9617
₿0.000015
-0.44 $8.45M
₿412.47
$0.9936
₿0.
$0.9492
₿0.
$20.72K
₿0
$8.45M
₿412.47
$8.45M
₿412.47
التنبؤ بسعر USDB(usdb)
1313 Nexa  NEXA $0.0000007525
₿0.0000000000062
-4.63 $8.38M
₿67.71
$0.0000008003
₿0.
$0.0000007194
₿0.
$101.6K
₿0
$8.38M
₿67.71
$8.38M
₿67.71
التنبؤ بسعر Nexa(nexa)
1314 Balancer  BAL $0.1195
₿0.0000014
0.82 $8.35M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$275.78K
₿0
$8.66M
₿107.74
$8.35M
₿96.14
التنبؤ بسعر Balancer(bal)
1319 Bella Protocol  BEL $0.103
₿0.0000016
1.24 $8.25M
₿135.5
$0.1046
₿0.
$0.1014
₿0.
$809.75K
₿0
$10.31M
₿169.37
$8.25M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1322 HOPR  HOPR $0.01231
₿0.00000024
2.08 $8.21M
₿165.95
$0.01247
₿0.
$0.01204
₿0.
$2.14K
₿0
$8.5M
₿171.73
$8.21M
₿165.95
التنبؤ بسعر HOPR(hopr)
1327 Alien Worlds  TLM $0.001155
₿0.000000027
1.79 $8.16M
₿188.55
$0.00118
₿0.
$0.001131
₿0.
$2.52M
₿0
$8.22M
₿190.27
$8.16M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1328 Spice  SFI $101.74
₿0.0017
0.12 $8.15M
₿139.79
$104.99
₿0.
$98.12
₿0.
$18K
₿0
$10.17M
₿160.88
$8.15M
₿139.79
التنبؤ بسعر Spice(sfi)
1331 SNPad  SNPAD $0.02889
₿0.00000017
7.89 $8.09M
₿49.02
$0.02954
₿0.
$0.02672
₿0.
$30.96K
₿0
$8.09M
₿49.02
$8.09M
₿49.02
التنبؤ بسعر SNPad(snpad)
1338 district0x  DNT $0.008563
₿0.000000080
-0.08 $8.56M
₿60.3
$0.01097
₿0.
$0.007214
₿0.
$307.7K
₿0
$8.56M
₿80.27
$8.56M
₿60.3
التنبؤ بسعر district0x(dnt)
1339 Oraichain Token  ORAI $0.4055
₿0.0000041
-0.70 $7.88M
₿82.23
$0.4208
₿0.
$0.3824
₿0.
$140.4K
₿0
$8.02M
₿82.23
$7.88M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1340 JumpToken  JMPT $0.534
₿0.0000084
0.13 $7.88M
₿125.47
$0.5403
₿0.
$0.5319
₿0.
$2.55K
₿0
$16.44M
₿261.73
$7.88M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1341 MARBLEX  MBX $0.0252
₿0.00000038
-1.23 $7.88M
₿107.73
$0.0256
₿0.
$0.02519
₿0.
$2.52M
₿0
$8.1M
₿124.44
$7.88M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1342 Inverse Finance  INV $10.99
₿0.00016
0.49 $7.86M
₿117.99
$11.04
₿0.
$10.86
₿0.
$13.1K
₿0
$7.99M
₿120.85
$7.86M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1343 AdEx  ADX $0.05308
₿0.00000095
-1.44 $7.85M
₿141.13
$0.05416
₿0.
$0.05099
₿0.
$1.41M
₿0
$7.96M
₿143.14
$7.85M
₿141.13
التنبؤ بسعر AdEx(adx)
1344 Access Protocol  ACS $0.000145
₿0.0000000019
0.50 $7.84M
₿100.36
$0.0001489
₿0.
$0.0001433
₿0.
$146.05K
₿0
$13.14M
₿175.92
$7.84M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1347 Nakamoto Games  NAKA $0.07952
₿0.00000050
-8.50 $7.82M
₿32.83
$0.08641
₿0.
$0.07807
₿0.
$501.63K
₿0
$14.31M
₿90.93
$7.82M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1350 FROK  FROK $0.03866
₿0.00000046
-3.07 $7.77M
₿92.8
$0.04033
₿0.
$0.03823
₿0.
$1.94K
₿0
$16.26M
₿194.3
$7.77M
₿92.8
التنبؤ بسعر FROK(frok)
1353 Ref Finance  REF $0.08183
₿0.00000072
-1.29 $7.86M
₿69.15
$0.08423
₿0.
$0.08025
₿0.
$11.53
₿0
$8.18M
₿72.03
$7.86M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1355 PAAL AI  PAAL $0.007704
₿0.00000010
0.31 $7.7M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$111.43K
₿0
$7.71M
₿104
$7.7M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1363 AhaToken  AHT $0.001044
₿0.000000015
-0.78 $7.61M
₿110.1
$0.001066
₿0.
$0.001035
₿0.
$143.15K
₿0
$8.02M
₿116.14
$7.61M
₿110.1
التنبؤ بسعر AhaToken(aht)
1364 DIMO  DIMO $0.01739
₿0.000000098
-3.65 $7.6M
₿48.93
$0.0187
₿0.
$0.01719
₿0.
$73.23K
₿0
$17.4M
₿98.25
$7.6M
₿48.93
التنبؤ بسعر DIMO(dimo)
1367 SuperWalk GRND  GRND $0.009208
₿0.00000017
1.47 $7.56M
₿141.72
$0.009234
₿0.
$0.009063
₿0.
$32.98K
₿0
$8.76M
₿169.74
$7.56M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1369 Coq Inu  COQ $0.0000001085
₿0.0000000000011
-2.99 $7.53M
₿80.09
$0.0000001126
₿0.
$0.0000001092
₿0.
$3.91M
₿0
$7.53M
₿80.09
$7.53M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1371 Kleros  PNK $0.0082
₿0.00000012
0.93 $7.51M
₿93.35
$0.008323
₿0.
$0.00805
₿0.
$981.63
₿0
$7.51M
₿118.01
$7.51M
₿93.35
التنبؤ بسعر Kleros(pnk)
1372 TokenFi  TOKEN $0.001832
₿0.000000034
1.58 $7.5M
₿134.7
$0.001864
₿0.
$0.001793
₿0.
$1.05M
₿0
$18.32M
₿346.89
$7.5M
₿134.7
التنبؤ بسعر TokenFi(token)
1375 BXN  BXN $0.0004648
₿0.0000000067
0.37 $7.48M
₿107.64
$0.0005
₿0.
$0.0004592
₿0.
$169.17K
₿0
$23.24M
₿337.31
$7.48M
₿107.64
التنبؤ بسعر BXN(bxn)
1377 Unibright  UBT $0.04973
₿0.00000031
15.93 $7.46M
₿46.85
$0.05079
₿0.
$0.04281
₿0.
$26.91K
₿0
$7.46M
₿46.85
$7.46M
₿46.85
التنبؤ بسعر Unibright(ubt)
1378 Telos  TLOS $0.01651
₿0.00000020
1.72 $7.47M
₿87.75
$0.01664
₿0.
$0.0162
₿0.
$364.56K
₿0
$7.73M
₿87.75
$7.47M
₿87.75
التنبؤ بسعر Telos(tlos)
1379 Connect Financial  CNFI $0.06861
₿0.00000048
0 $7.44M
₿12.04
$0.06905
₿0.
$0.0682
₿0.
$603.51
₿0
$7.44M
₿52.24
$7.44M
₿12.04
التنبؤ بسعر Connect Financial(cnfi)
1383 Marcopolo  MAPO $0.001194
₿0.000000017
-2.28 $7.4M
₿108.77
$0.001223
₿0.
$0.001199
₿0.
$248.24K
₿0
$11.59M
₿170.19
$7.4M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1385 Saga  SAGA $0.01774
₿0.00000019
1.86 $7.39M
₿81.45
$0.01842
₿0.
$0.01717
₿0.
$6.77M
₿0
$19.6M
₿216.02
$7.39M
₿81.45
التنبؤ بسعر Saga(saga)
1391 Anzen USDz  USDZ $0.9704
₿0.000015
0.08 $7.32M
₿113.81
$0.974
₿0.
$0.9699
₿0.
$916.58
₿0
$7.32M
₿113.81
$7.32M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1392 AITECH Cloud Network  ACN $0.004101
₿0.000000090
-1.17 $7.31M
₿160.7
$0.0042
₿0.
$0.004063
₿0.
$1.71M
₿0
$8.13M
₿178.83
$7.31M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1393 aura  AURA $0.00757
₿0.00000015
1.64 $7.29M
₿151.79
$0.008427
₿0.
$0.007401
₿0.
$482.39K
₿0
$7.29M
₿151.79
$7.29M
₿151.79
التنبؤ بسعر aura(aura)
1394 NAVI Protocol  NAVX $0.008931
₿0.00000010
-4.62 $7.29M
₿88.73
$0.009398
₿0.
$0.008955
₿0.
$202.99K
₿0
$8.93M
₿108.72
$7.29M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1402 FC Barcelona Fan Token  BAR $0.2488
₿0.0000041
-0.56 $7.18M
₿108.73
$0.2525
₿0.
$0.2451
₿0.
$1.3M
₿0
$9.94M
₿168.01
$7.18M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1407 Pika Protocol  PIKA $0.3759
₿0.0000044
0 $7.14M
₿85.1
$0.3806
₿0.
$0.3743
₿0.
$156.09
₿0
$37.59M
₿447.88
$7.14M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1409 LandWolf  WOLF $0.00000791
₿0.000000000070
3.05 $7.14M
₿64
$0.00000796
₿0.
$0.00000759
₿0.
$270.48K
₿0
$7.14M
₿64
$7.14M
₿64
التنبؤ بسعر LandWolf(wolf)
1410 Paris Saint-Germain Fan Token  PSG $0.4113
₿0.0000081
0.11 $7.13M
₿132.9
$0.4181
₿0.
$0.4085
₿0.
$921.66K
₿0
$8.18M
₿162.27
$7.13M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1413 PondCoin  PNDC $0.00000005086
₿0.00000000000051
-8.94 $7.1M
₿47.86
$0.00000005729
₿0.
$0.00000004993
₿0.
$6.44K
₿0
$21.4M
₿217.77
$7.1M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1414 Galatasaray Fan Token  GAL $0.7894
₿0.000014
-0.94 $7.08M
₿118.12
$0.8219
₿0.
$0.7864
₿0.
$1.14M
₿0
$7.87M
₿145.92
$7.08M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1415 Cookie DAO  COOKIE $0.008776
₿0.00000014
0.97 $7.07M
₿110.24
$0.008979
₿0.
$0.008656
₿0.
$756.93K
₿0
$8.78M
₿140.96
$7.07M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1417 Santos FC Fan Token  SANTOS $0.438
₿0.0000080
0.50 $7.05M
₿130.26
$0.4485
₿0.
$0.4336
₿0.
$564.03K
₿0
$13.14M
₿242.79
$7.05M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1420 Thena  THE $0.05131
₿0.00000089
0.78 $7.02M
₿119.86
$0.05239
₿0.
$0.05049
₿0.
$2.38M
₿0
$14.74M
₿254.83
$7.02M
₿119.86
التنبؤ بسعر Thena(the)
1426 Elastos  ELA $0.3012
₿0.0000043
-0.96 $6.96M
₿99.63
$0.3096
₿0.
$0.2979
₿0.
$90.12K
₿0
$7.9M
₿113.18
$6.96M
₿99.63
التنبؤ بسعر Elastos(ela)
1435 Stake DAO  SDT $0.09946
₿0.0000014
11.21 $6.83M
₿99.52
$0.1003
₿0.
$0.08916
₿0.
$28K
₿0
$7.01M
₿102.08
$6.83M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1439 Sentinel Protocol  BOUNTY $0.0129
₿0.00000022
-6.47 $6.79M
₿114.84
$0.01356
₿0.
$0.01272
₿0.
$1.79M
₿0
$7.17M
₿124.41
$6.79M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1442 NEURALAI  NEURAL $0.6772
₿0.0000052
6.04 $6.77M
₿52.33
$0.8449
₿0.
$0.5385
₿0.
$2.87K
₿0
$6.77M
₿52.33
$6.77M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1443 GamerCoin  GHX $0.009631
₿0.000000093
1.08 $6.77M
₿65.62
$0.009801
₿0.
$0.009403
₿0.
$132.65K
₿0
$7.78M
₿75.44
$6.77M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1448 AS Roma Fan Token  ASR $0.743
₿0.000013
1.44 $6.72M
₿115.05
$0.7535
₿0.
$0.7287
₿0.
$285.06K
₿0
$7.43M
₿132.25
$6.72M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1455 I love puppies  PUPPIES $0.0000001574
₿0.0000000000017
1.16 $6.62M
₿72.51
$0.0000001601
₿0.
$0.0000001552
₿0.
$453.52K
₿0
$6.62M
₿72.51
$6.62M
₿72.51
التنبؤ بسعر I love puppies(puppies)
1457 Alephium  ALPH $0.04683
₿0.00000059
-1.71 $6.59M
₿80.6
$0.04853
₿0.
$0.04655
₿0.
$106.91K
₿0
$10.55M
₿132.88
$6.59M
₿80.6
التنبؤ بسعر Alephium(alph)
1458 STASIS EURO  EURS $1.12
₿0.000018
-0.50 $6.59M
₿109.11
$1.14
₿0.
$1.11
₿0.
$22.46
₿0
$6.59M
₿109.11
$6.59M
₿109.11
1460 MetFi  METFI $0.01838
₿0.00000016
6.16 $6.58M
₿54.98
$0.01892
₿0.
$0.01722
₿0.
$29.03K
₿0
$8.27M
₿75.83
$6.58M
₿54.98
التنبؤ بسعر MetFi(metfi)
1463 OmiseGO  OMG $0.04669
₿0.00000070
0.23 $6.55M
₿98.16
$0.05174
₿0.
$0.04629
₿0.
$1.57M
₿0
$6.55M
₿98.16
$6.55M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1465 IMO  IMO $0.4773
₿0.0000061
0.46 $6.54M
₿68.29
$0.4782
₿0.
$0.474
₿0.
$25.96K
₿0
$8.22M
₿105.9
$6.54M
₿68.29
التنبؤ بسعر IMO(imo)
1466 Origin Dollar  OUSD $0.9977
₿0.000015
-0.03 $6.53M
₿105
$0.9997
₿0.
$0.9962
₿0.
$36.53K
₿0
$6.53M
₿105
$6.53M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1471 Tap  XTP $0.0006558
₿0.000000013
-3.45 $6.48M
₿52.43
$0.0006892
₿0.
$0.0006558
₿0.
$11.86
₿0
$6.56M
₿138.8
$6.48M
₿52.43
التنبؤ بسعر Tap(xtp)
1476 Measurable Data Token  MDT $0.006438
₿0.000000042
-9.16 $6.44M
₿25.83
$0.007049
₿0.
$0.00632
₿0.
$229.98K
₿0
$6.44M
₿42.6
$6.44M
₿25.83
التنبؤ بسعر Measurable Data Token(mdt)
1482 Upland  SPARKLET $0.02044
₿0.00000030
0.08 $6.35M
₿90.33
$0.02068
₿0.
$0.02037
₿0.
$1.38K
₿0
$20.44M
₿308.09
$6.35M
₿90.33
التنبؤ بسعر Upland(sparklet)
1487 Heroes of Mavia  MAVIA $0.025
₿0.00000042
1.73 $6.25M
₿105.13
$0.0253
₿0.
$0.02428
₿0.
$582.07K
₿0
$6.25M
₿106.42
$6.25M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1488 AMO Coin  AMO $0.0002948
₿0.0000000041
-0.27 $6.25M
₿88
$0.0002982
₿0.
$0.0002933
₿0.
$23.36K
₿0
$6.25M
₿88
$6.25M
₿88
التنبؤ بسعر AMO Coin(amo)
1501 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.04 $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.74K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1502 Pikaboss  PIKA $0.00000001452
₿0.00000000000024
0.32 $6.11M
₿102.6
$0.00000001459
₿0.
$0.00000001446
₿0.
$644.02
₿0
$6.11M
₿102.6
$6.11M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1503 LimeWire  LMWR $0.009665
₿0.00000015
1.11 $6.11M
₿55.47
$0.009753
₿0.
$0.009528
₿0.
$421.1K
₿0
$6.12M
₿95.3
$6.11M
₿55.47
التنبؤ بسعر LimeWire(lmwr)
1507 Pangolin  PNG $0.02537
₿0.00000032
-2.14 $6.08M
₿76.33
$0.02595
₿0.
$0.0249
₿0.
$436.1K
₿0
$13.65M
₿174.36
$6.08M
₿76.33
التنبؤ بسعر Pangolin(png)
1516 SquidGrow  SQGROW $0.005995
₿0.00000010
3.59 $6M
₿109.39
$0.006052
₿0.
$0.005774
₿0.
$2.17K
₿0
$6M
₿109.39
$6M
₿109.39
التنبؤ بسعر SquidGrow(sqgrow)
1518 Badger DAO  BADGER $0.306
₿0.0000053
0.33 $5.97M
₿107.31
$0.3113
₿0.
$0.3034
₿0.
$5.8K
₿0
$6.43M
₿113.07
$5.97M
₿107.31
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeLabs (3222)
عوامل تصفية متقدمة
DeLabs (3222)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$68.99B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.47%
السيطرة
Select currency