4结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Status SNT	$0.007423 ₿0.00000011	-0.72	$29.4M ₿467.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$866.22K ₿13.97	$50.52M ₿803.79	$29.4M ₿467.81
640	Chainflip FLIP	$0.3328 ₿0.0000052	2.71	$29.56M ₿467.64	$0.3339 ₿0.0000052	$0.3231 ₿0.0000051	$72.72K ₿1.16	$29.93M ₿473.56	$29.56M ₿467.64
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.19	$29.42M ₿464.92	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$187.77K ₿2.97	$31.95M ₿504.89	$29.42M ₿464.92
647	Orbs ORBS	$0.005936 ₿0.000000093	1.04	$29.34M ₿463.81	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$627.46K ₿9.87	$59.44M ₿939.51	$29.34M ₿463.81
648	BORA BORA	$0.02542 ₿0.00000040	0.01	$29.3M ₿462.97	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$234.66K ₿3.73	$30.64M ₿484.25	$29.3M ₿462.97
649	COTI COTI	$0.01022 ₿0.00000016	1.88	$29.32M ₿463.2	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.49M ₿55.66	$29.32M ₿463.21	$29.32M ₿463.2
651	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-0.34	$29.1M ₿459.01	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$436.96K ₿6.9	$29.1M ₿459.01	$29.1M ₿459.01
652	Constellation DAG	$0.007493 ₿0.00000011	7.54	$29.05M ₿459.22	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$772.98K ₿11.16	$29.05M ₿459.22	$29.05M ₿459.22
653	Neiro NEIRO	$0.00006904 ₿0.0000000010	6.06	$29.04M ₿456.44	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$13.09M ₿210.75	$29.04M ₿456.44	$29.04M ₿456.44
654	BOOK OF MEME BOME	$0.0004177 ₿0.0000000066	0.08	$28.91M ₿455.51	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.99M ₿126.15	$28.91M ₿455.51	$28.91M ₿455.51
657	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
658	NKYC Token NKYC	$7.19 ₿0.00011	0.14	$28.73M ₿454.2	$7.21 ₿0.00011	$7.07 ₿0.00011	$342.68K ₿5.42	$28.73M ₿454.2	$28.73M ₿454.2
659	Auction AUCTION	$3.88 ₿0.000061	0.37	$28.75M ₿453.78	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.87M ₿124.5	$29.6M ₿467.28	$28.75M ₿453.78
663	Renzo REZ	$0.003302 ₿0.000000052	-1.00	$28.49M ₿449.95	$0.003342 ₿0.000000053	$0.003211 ₿0.000000051	$5.06M ₿81.25	$32.44M ₿512.4	$28.49M ₿449.95
666	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.19M ₿445.54	$1.01 ₿0.000016	$1.01 ₿0.000015	$139.28K ₿2.45	$28.19M ₿445.54	$28.19M ₿445.54
667	IOST IOST	$0.0008252 ₿0.000000013	0.23	$28.06M ₿443.17	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.11M ₿82.16	$28.06M ₿443.17	$28.06M ₿443.17
668	Frax Share FRAX	$0.2933 ₿0.0000046	0.17	$28.03M ₿442.08	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$699.35K ₿11.51	$29.25M ₿461.35	$28.03M ₿442.08
669	Uquid Coin UQC	$2.8 ₿0.000044	-0.71	$27.96M ₿441.71	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.22K ₿0.48	$111.83M ₿1.77K	$27.96M ₿441.71
671	Illuvium ILV	$3.36 ₿0.000053	-0.40	$27.82M ₿440.09	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.76M ₿44.15	$32.23M ₿509.75	$27.82M ₿440.09
673	SKALE SKL	$0.004517 ₿0.000000071	0.15	$27.57M ₿435.52	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.79M ₿77.13	$28.14M ₿444.55	$27.57M ₿435.52
674	Venom VENOM	$0.0127 ₿0.00000020	-1.99	$27.52M ₿434.9	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$110.97K ₿1.63	$93.61M ₿1.48K	$27.52M ₿434.9
675	MVL MVL	$0.0009859 ₿0.000000015	0.55	$27.41M ₿437.43	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$123.95K ₿2.03	$29.58M ₿471.99	$27.41M ₿437.43
679	ConstitutionDAO PEOPLE	$0.005361 ₿0.000000084	-2.11	$27.2M ₿429.44	$0.005478 ₿0.000000087	$0.005294 ₿0.000000084	$6.04M ₿97.34	$27.2M ₿429.44	$27.2M ₿429.44
681	Hiveterminal token HIVE	$0.04941 ₿0.00000077	-1.04	$27.19M ₿429.19	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.12M ₿33.34	$55.28M ₿872.54	$27.19M ₿429.19
683	Snek SNEK	$0.0003615 ₿0.0000000057	19.31	$27.02M ₿427.34	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.72M ₿60.1	$27.21M ₿430.41	$27.02M ₿427.34
686	Phala Network PHA	$0.03203 ₿0.00000050	-3.07	$26.97M ₿426.13	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.93M ₿174.07	$32.12M ₿507.47	$26.97M ₿426.13
691	波币 WAVES	$0.2647 ₿0.0000041	-1.27	$26.48M ₿418.25	$0.2717 ₿0.0000043	$0.2574 ₿0.0000040	$2.79M ₿45.08	$26.48M ₿418.25	$26.48M ₿418.25
692	Power Ledger POWR	$0.05025 ₿0.00000079	0.01*	$26.66M ₿420.37	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.79M ₿45.07	$50.3M ₿793.11	$26.66M ₿420.37
695	CargoX CXO	$0.1571 ₿0.0000024	0.56	$26.27M ₿415.13	$0.158 ₿0.0000025	$0.1547 ₿0.0000024	$10.93K ₿0.17	$33.81M ₿534.23	$26.27M ₿415.13
697	Victoria VR VR	$0.001556 ₿0.000000024	0.99	$26.15M ₿413.42	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$918.7K ₿14.66	$26.15M ₿413.42	$26.15M ₿413.42
702	Merlin Chain MERL	$0.02033 ₿0.00000032	-1.41	$26.1M ₿415.58	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.69M ₿67.79	$42.98M ₿684.34	$26.1M ₿415.58
707	Pundi X PUNDIX	$0.1001 ₿0.0000015	-1.19	$25.85M ₿409.01	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.66M ₿26.72	$25.85M ₿409.01	$25.85M ₿409.01
708	LCX LCX	$0.02709 ₿0.00000043	-6.33	$25.74M ₿405.46	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$171.95K ₿2.72	$25.33M ₿399.02	$25.74M ₿405.46
709	Whiteheart WHITE	$2,894.43 ₿0.045	2.90	$25.73M ₿405.99	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.64K ₿0.12	$25.73M ₿405.99	$25.73M ₿405.99
710	StrikeCoin STRX	$0.02908 ₿0.00000045	-5.02	$25.6M ₿404.6	$0.03079 ₿0.00000048	$0.02908 ₿0.00000045	$9.5K ₿0.15	$25.6M ₿404.6	$25.6M ₿404.6
711	Islamic Coin ISLM	$0.006986 ₿0.00000011	-2.50	$25.59M ₿406.12	$0.007165 ₿0.00000011	$0.006867 ₿0.00000010	$31.56K ₿1.05	$127.49M ₿2.02K	$25.59M ₿406.12
712	WOO Network WOO	$0.01348 ₿0.00000021	-0.84	$25.5M ₿404.09	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.98M ₿32.67	$25.5M ₿404.09	$25.5M ₿404.09
717	斯蒂姆币 STEEM	$0.04599 ₿0.00000072	1.26	$25.27M ₿398.43	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.19M ₿53.2	$25.27M ₿398.46	$25.27M ₿398.43
719	云算宝 RLC	$0.3479 ₿0.0000054	0.38	$25.18M ₿398.43	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.41M ₿39.5	$30.27M ₿478.89	$25.18M ₿398.43
720	Gigachad GIGA	$0.00262 ₿0.000000041	7.22	$25.1M ₿397.11	$0.00274 ₿0.000000043	$0.00244 ₿0.000000038	$7.7M ₿121.6	$25.1M ₿397.11	$25.1M ₿397.11
723	EthereumPoW ETHW	$0.2323 ₿0.0000036	1.16	$25.13M ₿395.41	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.3M ₿37.84	$25.13M ₿395.41	$25.13M ₿395.41
724	ResearchCoin RSC	$0.1125 ₿0.0000017	-3.80	$25M ₿398.65	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.3M ₿20.47	$113M ₿1.8K	$25M ₿398.65
728	GMT GMT	$0.007985 ₿0.00000012	-0.49	$24.86M ₿393.14	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.56M ₿72.73	$40.54M ₿641.11	$24.86M ₿393.14
732	CYBER CYBER	$0.3659 ₿0.0000057	-0.18	$24.45M ₿385.51	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$7.02M ₿144.21	$36.56M ₿576.39	$24.45M ₿385.51
733	LON LON	$0.1978 ₿0.0000031	0.96	$24.43M ₿385.53	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$7.13K ₿0.11	$27.8M ₿438.66	$24.43M ₿385.53
735	AI Analysis Token AIAT	$0.2206 ₿0.0000034	1.76	$24.26M ₿382.94	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.95K ₿0.34	$109.93M ₿1.74K	$24.26M ₿382.94
737	AI Companions AIC	$0.02401 ₿0.00000038	-4.23	$24.02M ₿380.03	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.1M ₿34.11	$24.02M ₿380.03	$24.02M ₿380.03
739	Ark ARK	$0.1211 ₿0.0000019	-1.58	$23.9M ₿378.02	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$614.12K ₿9.75	$23.9M ₿378.02	$23.9M ₿378.02
741	A Hunters Dream CAW	$0.00000003727 ₿0.00000000000059	10.07	$23.77M ₿375.97	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$487.29K ₿7.76	$24.89M ₿393.68	$23.77M ₿375.97
744	Sai SAI	$8.91 ₿0.00014	0.44	$23.67M ₿373.63	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.33 ₿0	$23.67M ₿373.63	$23.67M ₿373.63
745	Open Campus EDU	$0.0303 ₿0.00000047	0.09	$23.48M ₿372.02	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.48M ₿85.7	$30.31M ₿480.26	$23.48M ₿372.02
749	Ontology Gas ONG	$0.04938 ₿0.00000077	-0.98	$23.25M ₿369.75	$0.05011 ₿0.00000079	$0.0481 ₿0.00000076	$1.08M ₿20.96	$39.36M ₿626.02	$23.25M ₿369.75
751	Clearpool CPOOL	$0.02308 ₿0.00000036	2.47	$22.84M ₿360.91	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$452.64K ₿7.22	$22.84M ₿360.91	$22.84M ₿360.91
752	FIDA FIDA	$0.02323 ₿0.00000036	-11.35	$23.04M ₿366.52	$0.02776 ₿0.00000044	$0.02324 ₿0.00000036	$23.79M ₿382.96	$23.04M ₿366.52	$23.04M ₿366.52
754	Electronic USD EUSD	$0.9987 ₿0.000015	0.20	$22.97M ₿362.73	$1 ₿0.000016	$0.9899 ₿0.000015	$355.61K ₿6.83	$22.97M ₿362.73	$22.97M ₿362.73
755	Metal MTL	$0.2528 ₿0.0000040	0.92	$22.95M ₿363.94	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$809.38K ₿13.1	$22.95M ₿363.94	$22.95M ₿363.94
756	Tokamak Network TON	$0.3695 ₿0.0000058	2.78	$22.93M ₿361.55	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$161K ₿2.85	$38.55M ₿607.72	$22.93M ₿361.55
759	Harmony ONE	$0.001532 ₿0.000000024	-1.00	$22.79M ₿360.34	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.36M ₿22.13	$22.79M ₿360.34	$22.79M ₿360.34
760	Diverge Loop DLC	$0.02551 ₿0.00000040	101.22	$22.71M ₿360.42	$0.02932 ₿0.00000046	$0.0126 ₿0.00000020	$102K ₿1.61	$25.51M ₿404.97	$22.71M ₿360.42
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
763	应用链 LSK	$0.09643 ₿0.0000015	1.47	$22.47M ₿355.45	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.7M ₿27.66	$38.57M ₿609.99	$22.47M ₿355.45
764	HydraDX HDX	$0.003799 ₿0.000000060	1.34	$22.49M ₿355.73	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.59K ₿0.44	$24.41M ₿386.07	$22.49M ₿355.73
766	SingularityNET AGIX	$0.09246 ₿0.0000014	-0.44	$22.47M ₿354.8	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.49K ₿0.2	$39.17M ₿618.53	$22.47M ₿354.8
769	WAX WAXP	$0.004792 ₿0.000000075	-0.20	$22.14M ₿350.36	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.1M ₿17.94	$22.14M ₿350.36	$22.14M ₿350.36
773	Everipedia IQ	$0.0008382 ₿0.000000013	-1.54	$22.07M ₿349.01	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿26.01	$22.07M ₿349.01	$22.07M ₿349.01
777	Euler EUL	$0.9023 ₿0.000014	0.20	$21.82M ₿343.74	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.41M ₿38.15	$24.56M ₿386.97	$21.82M ₿343.74
778	Cartesi CTSI	$0.0234 ₿0.00000037	-4.37	$21.74M ₿343.95	$0.02488 ₿0.00000039	$0.02346 ₿0.00000037	$5.45M ₿85.99	$23.49M ₿371.51	$21.74M ₿343.95
779	ZelCash FLUX	$0.05264 ₿0.00000083	0.21	$21.69M ₿342.79	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.62M ₿41.42	$21.7M ₿342.81	$21.69M ₿342.79
780	Audius AUDIO	$0.01517 ₿0.00000024	-1.06	$21.66M ₿342.56	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.24M ₿113.71	$21.66M ₿342.56	$21.66M ₿342.56
782	Tornado Cash TORN	$5.68 ₿0.000089	-2.94	$21.66M ₿342.22	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.91M ₿30.26	$56.83M ₿898.07	$21.66M ₿342.22
783	公信宝 GXC	$0.2887 ₿0.0000045	-0.10	$21.65M ₿342.38	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$366.52 ₿0	$28.87M ₿456.51	$21.65M ₿342.38
784	Spell Token SPELL	$0.0001256 ₿0.0000000019	0.35	$21.57M ₿340.73	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.13M ₿34.32	$24.65M ₿389.4	$21.57M ₿340.73
785	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.78	$21.52M ₿339.88	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$70.37K ₿1.16	$28.8M ₿454.83	$21.52M ₿339.88
787	Dogs DOGS	$0.00004113 ₿0.00000000065	0.90	$21.25M ₿336.14	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.19M ₿114.35	$22.62M ₿357.77	$21.25M ₿336.14
788	区块基石 ABT	$0.2152 ₿0.0000034	-0.64	$21.22M ₿334.94	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$117.64K ₿1.86	$40.03M ₿631.96	$21.22M ₿334.94
790	SECRET SCRT	$0.06132 ₿0.00000096	-0.25	$21.04M ₿332.25	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.86M ₿92.53	$21.92M ₿346.15	$21.04M ₿332.25
794	STON STON	$0.5572 ₿0.0000088	2.47	$20.87M ₿330.08	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$30.95K ₿0.49	$55.72M ₿881.42	$20.87M ₿330.08
795	Catizen CATI	$0.04609 ₿0.00000072	8.79	$20.91M ₿329.29	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.96M ₿93.79	$46.09M ₿725.71	$20.91M ₿329.29
797	Zentry ZENT	$0.002663 ₿0.000000042	-1.32	$20.79M ₿329.24	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.58M ₿25.53	$25.91M ₿410.37	$20.79M ₿329.24
800	Token Pocket TPT	$0.006395 ₿0.00000010	-1.08	$20.81M ₿328.27	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.45K ₿1.65	$20.81M ₿328.27	$20.81M ₿328.27
801	XT.com Token XT	$3.44 ₿0.000054	0.83	$20.79M ₿328.41	$3.47 ₿0.000054	$3.36 ₿0.000053	$9.18M ₿148.51	$3.44B ₿54.32K	$20.79M ₿328.41
802	Mil.k Alliance MLK	$0.03745 ₿0.00000059	-0.26	$20.77M ₿327.39	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.48M ₿56.83	$36.94M ₿582.33	$20.77M ₿327.39
804	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	2.04	$20.66M ₿326.11	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.27M ₿52.97	$29.25M ₿461.81	$20.66M ₿326.11
805	BLAST BLAST	$0.0003249 ₿0.0000000051	1.01	$20.59M ₿324.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.15M ₿18.72	$32.67M ₿514.97	$20.59M ₿324.59
807	Lista DAO LISTA	$0.05343 ₿0.00000084	0.17	$20.55M ₿324.78	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.55M ₿73.23	$42.53M ₿672.06	$20.55M ₿324.78
809	BinaryX BNX	$31.58 ₿0.00049	2.03	$20.53M ₿324.23	$31.64 ₿0.00049	$30.62 ₿0.00048	$363.08 ₿0.01	$20.53M ₿324.23	$20.53M ₿324.23
814	Liquity LQTY	$0.2049 ₿0.0000032	0.48	$20.31M ₿319.85	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.84M ₿77.23	$20.57M ₿323.98	$20.31M ₿319.85
818	SATS (Ordinals) SATS	$0.000000009605 ₿0.00000000000015	0.16	$20.13M ₿319.9	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$2.14M ₿34.3	$20.13M ₿319.9	$20.13M ₿319.9
823	CertiK CTK	$0.1268 ₿0.0000019	0.17	$20.01M ₿316.58	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$740.29K ₿11.75	$20.31M ₿321.27	$20.01M ₿316.58
825	Gravity (by Galxe) G	$0.00276 ₿0.000000043	-0.54	$19.97M ₿316.03	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$4.27M ₿52.49	$33.13M ₿524.33	$19.97M ₿316.03
827	dKargo DKA	$0.003931 ₿0.000000062	-1.96	$19.79M ₿311.97	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.29M ₿20.89	$19.79M ₿311.97	$19.79M ₿311.97
829	QANplatform QANX	$0.01164 ₿0.00000018	2.38	$19.79M ₿312.79	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.38K ₿2.57	$24.44M ₿386.31	$19.79M ₿312.79
830	Cobak Token CBK	$0.1989 ₿0.0000031	-0.03	$19.73M ₿312.07	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.09M ₿66.65	$19.89M ₿314.63	$19.73M ₿312.07
832	ChainGPT CGPT	$0.02092 ₿0.00000033	5.43	$19.41M ₿307.03	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$6.74M ₿37.19	$20.92M ₿330.77	$19.41M ₿307.03
834	Metis Token METIS	$2.61 ₿0.000041	-0.07	$19.55M ₿309.51	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.42M ₿39.66	$26.09M ₿413.1	$19.55M ₿309.51
835	Yield Guild Games YGG	$0.02625 ₿0.00000041	-0.25	$19.54M ₿308.55	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.29M ₿53.14	$26.27M ₿414.9	$19.54M ₿308.55
844	Prometeus PROM	$1.04 ₿0.000016	1.33	$19M ₿300.49	$1.05 ₿0.000016	$1 ₿0.000015	$859.65K ₿13.07	$20.04M ₿316.96	$19M ₿300.49
845	GameBuild GAME	$0.0009839 ₿0.000000015	1.73	$18.87M ₿300.47	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$402.78K ₿6.56	$21.05M ₿335.17	$18.87M ₿300.47
849	Civic CVC	$0.02339 ₿0.00000036	-0.37	$18.77M ₿296.79	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.8M ₿29.55	$23.4M ₿370.06	$18.77M ₿296.79
850	Smooth Love Potion SLP	$0.0005165 ₿0.0000000081	0.06	$18.76M ₿296.58	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿21.09	$18.76M ₿296.58	$18.76M ₿296.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}