4结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Across Protocol ACX	$0.0421 ₿0.00000066	-1.06	$29.66M ₿470.68	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.72M ₿43.45	$42.09M ₿667.95	$29.66M ₿470.68
644	Status SNT	$0.007431 ₿0.00000011	-1.02	$29.41M ₿466.39	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$550.72K ₿8.76	$50.54M ₿801.34	$29.41M ₿466.39
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.07	$29.4M ₿466.1	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$184.77K ₿2.94	$31.93M ₿506.18	$29.4M ₿466.1
648	Orbs ORBS	$0.005912 ₿0.000000093	-0.57	$29.09M ₿461.35	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$632.7K ₿12.61	$58.92M ₿934.53	$29.09M ₿461.35
651	BORA BORA	$0.02519 ₿0.00000040	-1.14	$29.04M ₿460.8	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$222.56K ₿3.54	$30.38M ₿481.99	$29.04M ₿460.8
652	SWFT Blockchain SWFTC	$0.002903 ₿0.000000046	-0.21	$29.04M ₿460.41	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$377.06K ₿5.97	$29.04M ₿460.41	$29.04M ₿460.41
653	COTI COTI	$0.01011 ₿0.00000016	1.60	$28.99M ₿459.97	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿53.65	$28.99M ₿459.97	$28.99M ₿459.97
655	Neiro NEIRO	$0.00006844 ₿0.0000000010	5.58	$28.79M ₿459.89	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.97M ₿206.92	$28.79M ₿459.89	$28.79M ₿459.89
657	NKYC Token NKYC	$7.18 ₿0.00011	0.22	$28.73M ₿454.79	$7.21 ₿0.00011	$7.07 ₿0.00011	$338.5K ₿5.36	$28.73M ₿454.79	$28.73M ₿454.79
658	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
659	BOOK OF MEME BOME	$0.0004154 ₿0.0000000065	0.67	$28.63M ₿455.02	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.77M ₿124.83	$28.63M ₿455.02	$28.63M ₿455.02
660	Auction AUCTION	$3.86 ₿0.000061	0.87	$28.64M ₿454.39	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.6M ₿118.82	$29.49M ₿467.9	$28.64M ₿454.39
663	Liquity USD LUSD	$1.01 ₿0.000015	-0.09	$28.19M ₿447.05	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.76K ₿1.96	$28.19M ₿447.05	$28.19M ₿447.05
664	Constellation DAG	$0.007232 ₿0.00000011	5.48	$28.08M ₿443.69	$0.007826 ₿0.00000012	$0.006832 ₿0.00000010	$819.87K ₿13.01	$28.08M ₿443.7	$28.08M ₿443.69
665	Renzo REZ	$0.003255 ₿0.000000051	-1.37	$28.08M ₿445.16	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.92M ₿78.16	$31.97M ₿506.95	$28.08M ₿445.16
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿442.76	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.77K	$27.95M ₿442.76
669	Frax Share FRAX	$0.2905 ₿0.0000046	-0.47	$27.77M ₿440.13	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$685.28K ₿11.04	$28.98M ₿459.31	$27.77M ₿440.13
670	IOST IOST	$0.0008155 ₿0.000000012	-0.80	$27.73M ₿440.07	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$4.99M ₿79.68	$27.73M ₿440.07	$27.73M ₿440.07
672	Illuvium ILV	$3.32 ₿0.000052	-1.26	$27.56M ₿437.4	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.7M ₿42.88	$31.92M ₿506.63	$27.56M ₿437.4
674	MVL MVL	$0.0009893 ₿0.000000015	1.52	$27.51M ₿436.33	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.97K ₿1.8	$29.69M ₿470.81	$27.51M ₿436.33
676	Venom VENOM	$0.01267 ₿0.00000020	-1.68	$27.46M ₿438.12	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$108.14K ₿1.6	$93.42M ₿1.49K	$27.46M ₿438.12
679	SKALE SKL	$0.004465 ₿0.000000070	-0.97	$27.22M ₿431.37	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.58M ₿75.15	$27.79M ₿440.32	$27.22M ₿431.37
683	Snek SNEK	$0.0003696 ₿0.0000000057	20.06	$27.59M ₿428.07	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$1.34M ₿57.69	$27.79M ₿431.14	$27.59M ₿428.07
684	ConstitutionDAO PEOPLE	$0.005337 ₿0.000000084	-1.23	$27.03M ₿428.61	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.2M ₿97.62	$27.03M ₿428.61	$27.03M ₿428.61
686	Hiveterminal token HIVE	$0.04912 ₿0.00000077	-1.97	$27M ₿427.7	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.07M ₿33.19	$54.89M ₿869.51	$27M ₿427.7
688	Phala Network PHA	$0.03173 ₿0.00000050	-3.72	$26.63M ₿421.76	$0.03337 ₿0.00000052	$0.03165 ₿0.00000050	$11.02M ₿173.48	$31.71M ₿502.25	$26.63M ₿421.76
690	波币 WAVES	$0.2648 ₿0.0000041	-0.98	$26.48M ₿416.39	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$992.36K ₿47.57	$26.48M ₿416.39	$26.48M ₿416.39
691	Power Ledger POWR	$0.04997 ₿0.00000079	0.14	$26.47M ₿418.92	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿43.56	$49.95M ₿790.38	$26.47M ₿418.92
692	CargoX CXO	$0.1571 ₿0.0000024	0.34	$26.27M ₿418.44	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.4K ₿0.17	$33.81M ₿538.49	$26.27M ₿418.44
693	Victoria VR VR	$0.001559 ₿0.000000024	1.05	$26.2M ₿415.42	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$899.61K ₿14.51	$26.2M ₿415.42	$26.2M ₿415.42
706	Whiteheart WHITE	$2,884.93 ₿0.045	2.56	$25.63M ₿408.25	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.63M ₿408.25	$25.63M ₿408.25
708	Merlin Chain MERL	$0.02016 ₿0.00000031	-1.86	$25.61M ₿407.77	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.58M ₿41.64	$42.17M ₿671.47	$25.61M ₿407.77
709	Islamic Coin ISLM	$0.006979 ₿0.00000011	-1.40	$25.45M ₿406.63	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$30.41K ₿0.97	$126.76M ₿2.03K	$25.45M ₿406.63
711	LCX LCX	$0.0271 ₿0.00000042	-4.73	$25.5M ₿404.21	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$170.34K ₿2.7	$25.1M ₿397.79	$25.5M ₿404.21
712	Pundi X PUNDIX	$0.09851 ₿0.0000015	-1.80	$25.44M ₿403.2	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.68M ₿18.14	$25.44M ₿403.2	$25.44M ₿403.2
713	StrikeCoin STRX	$0.02889 ₿0.00000045	-5.74	$25.43M ₿404.37	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.44K ₿0.15	$25.43M ₿404.37	$25.43M ₿404.37
715	WOO Network WOO	$0.01337 ₿0.00000021	-1.09	$25.27M ₿401.23	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.93M ₿31.34	$25.27M ₿401.23	$25.27M ₿401.23
717	斯蒂姆币 STEEM	$0.04592 ₿0.00000072	1.30	$25.22M ₿399.56	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.09M ₿48.63	$25.23M ₿399.59	$25.22M ₿399.56
719	Gigachad GIGA	$0.00261 ₿0.000000041	6.48	$25.06M ₿397.87	$0.00274 ₿0.000000043	$0.002451 ₿0.000000038	$7.61M ₿121.11	$25.06M ₿397.87	$25.06M ₿397.87
721	云算宝 RLC	$0.3454 ₿0.0000054	0.54	$25M ₿396.27	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.31M ₿37.27	$30.05M ₿476.3	$25M ₿396.27
727	EthereumPoW ETHW	$0.2289 ₿0.0000036	-0.25	$24.7M ₿391.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿36.15	$24.7M ₿391.84	$24.7M ₿391.84
729	GMT GMT	$0.00788 ₿0.00000012	-0.73	$24.54M ₿390.36	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.37M ₿73.4	$40.01M ₿636.58	$24.54M ₿390.36
730	ResearchCoin RSC	$0.1104 ₿0.0000017	-5.77	$24.45M ₿389.73	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.41	$110.48M ₿1.76K	$24.45M ₿389.73
732	LON LON	$0.1974 ₿0.0000031	0.39	$24.37M ₿387.24	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.41K ₿0.09	$27.72M ₿440.6	$24.37M ₿387.24
734	CYBER CYBER	$0.3615 ₿0.0000057	-0.58	$24.19M ₿382.51	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$6.99M ₿109.38	$36.17M ₿571.91	$24.19M ₿382.51
737	AI Analysis Token AIAT	$0.2182 ₿0.0000034	0.29	$24.08M ₿380.6	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$22.3K ₿0.35	$109.12M ₿1.73K	$24.08M ₿380.6
738	AI Companions AIC	$0.02395 ₿0.00000038	-2.01	$23.96M ₿378.85	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2M ₿31.88	$23.96M ₿378.85	$23.96M ₿378.85
741	A Hunters Dream CAW	$0.00000003732 ₿0.00000000000059	9.35	$23.76M ₿375.89	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$489.38K ₿7.74	$24.88M ₿393.61	$23.76M ₿375.89
742	Ark ARK	$0.1197 ₿0.0000019	-1.56	$23.63M ₿374.76	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$594.62K ₿9.43	$23.63M ₿374.76	$23.63M ₿374.76
743	Sai SAI	$8.88 ₿0.00014	-0.57	$23.59M ₿375.57	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.8 ₿0	$23.59M ₿375.57	$23.59M ₿375.57
750	Ontology Gas ONG	$0.04897 ₿0.00000077	-0.90	$23.13M ₿367.25	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.06M ₿20.08	$39.16M ₿621.79	$23.13M ₿367.25
752	Open Campus EDU	$0.02967 ₿0.00000047	-1.63	$22.97M ₿364.51	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.4M ₿85.53	$29.66M ₿470.57	$22.97M ₿364.51
753	Clearpool CPOOL	$0.02296 ₿0.00000036	2.27	$22.95M ₿364.13	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$445.28K ₿7.06	$22.95M ₿364.13	$22.95M ₿364.13
754	Tokamak Network TON	$0.3687 ₿0.0000058	1.23	$22.9M ₿363.3	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$165.09K ₿2.61	$38.5M ₿610.66	$22.9M ₿363.3
755	Electronic USD EUSD	$0.9972 ₿0.000015	0.11	$22.88M ₿362.98	$1 ₿0.000016	$0.9899 ₿0.000015	$668.16K ₿9.51	$22.88M ₿362.98	$22.88M ₿362.98
756	Metal MTL	$0.2513 ₿0.0000039	0.45	$22.77M ₿361.31	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$926.1K ₿14.6	$22.77M ₿361.31	$22.77M ₿361.31
759	Diverge Loop DLC	$0.02536 ₿0.00000040	99.01	$22.57M ₿358.13	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$103.92K ₿1.65	$25.36M ₿402.39	$22.57M ₿358.13
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	FIDA FIDA	$0.02273 ₿0.00000036	-12.45	$22.54M ₿357.51	$0.02776 ₿0.00000044	$0.02273 ₿0.00000036	$23.29M ₿369.95	$22.54M ₿357.51	$22.54M ₿357.51
762	Harmony ONE	$0.001511 ₿0.000000023	-1.82	$22.49M ₿356.65	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.33M ₿21.05	$22.49M ₿356.65	$22.49M ₿356.65
763	HydraDX HDX	$0.003792 ₿0.000000060	1.97	$22.45M ₿356.15	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.54K ₿0.44	$24.36M ₿386.53	$22.45M ₿356.15
764	SingularityNET AGIX	$0.09214 ₿0.0000014	-1.09	$22.41M ₿355.15	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.42K ₿0.2	$39.07M ₿619.14	$22.41M ₿355.15
767	应用链 LSK	$0.09544 ₿0.0000015	-0.83	$22.17M ₿352.92	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.66M ₿26.41	$38.05M ₿605.65	$22.17M ₿352.92
771	Everipedia IQ	$0.0008305 ₿0.000000013	-1.59	$21.86M ₿347.58	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.8M ₿25.17	$21.86M ₿347.58	$21.86M ₿347.58
772	WAX WAXP	$0.004731 ₿0.000000075	-0.87	$21.86M ₿347.23	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.08M ₿17.44	$21.86M ₿347.23	$21.86M ₿347.23
776	Audius AUDIO	$0.01524 ₿0.00000024	0.29	$21.75M ₿345.06	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.25M ₿114.92	$21.75M ₿345.06	$21.75M ₿345.06
778	Tornado Cash TORN	$5.68 ₿0.000089	-3.31	$21.65M ₿343.39	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.81M ₿28.75	$56.81M ₿901.14	$21.65M ₿343.39
779	公信宝 GXC	$0.2881 ₿0.0000045	-0.51	$21.64M ₿342.87	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$365.83 ₿0.01	$28.86M ₿457.16	$21.64M ₿342.87
780	Euler EUL	$0.8933 ₿0.000014	-0.20	$21.59M ₿342.5	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.38M ₿37.82	$24.3M ₿385.57	$21.59M ₿342.5
782	Cartesi CTSI	$0.0233 ₿0.00000036	-4.56	$21.56M ₿341.99	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.52M ₿91.17	$23.29M ₿369.4	$21.56M ₿341.99
783	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-0.57	$21.51M ₿341.17	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.38K ₿0.97	$28.79M ₿456.56	$21.51M ₿341.17
784	Spell Token SPELL	$0.0001248 ₿0.0000000019	0.27	$21.41M ₿339.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.08M ₿32.98	$24.46M ₿388.1	$21.41M ₿339.59
785	ZelCash FLUX	$0.05202 ₿0.00000082	0.11	$21.41M ₿339.62	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.59M ₿41.03	$21.41M ₿339.64	$21.41M ₿339.62
787	Dogs DOGS	$0.00004076 ₿0.00000000064	1.23	$21.06M ₿334.12	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.27M ₿115.53	$22.41M ₿355.62	$21.06M ₿334.12
789	区块基石 ABT	$0.213 ₿0.0000033	-3.59	$21.01M ₿333.22	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$107.76K ₿1.7	$39.64M ₿628.71	$21.01M ₿333.22
790	STON STON	$0.5603 ₿0.0000088	4.59	$20.98M ₿332.93	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.83K ₿0.47	$56.03M ₿889.01	$20.98M ₿332.93
796	Zentry ZENT	$0.002678 ₿0.000000042	-1.30	$20.86M ₿330.94	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.52M ₿24.11	$26M ₿412.49	$20.86M ₿330.94
797	Token Pocket TPT	$0.006389 ₿0.00000010	-1.17	$20.75M ₿329.84	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.35K ₿1.66	$20.75M ₿329.84	$20.75M ₿329.84
798	SECRET SCRT	$0.0604 ₿0.00000095	-0.77	$20.73M ₿328.75	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.73M ₿90.78	$21.59M ₿342.5	$20.73M ₿328.75
800	Mil.k Alliance MLK	$0.03743 ₿0.00000059	-0.39	$20.71M ₿328.44	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.31M ₿52.52	$36.83M ₿584.21	$20.71M ₿328.44
801	Catizen CATI	$0.04571 ₿0.00000072	9.02	$20.7M ₿329.07	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.95M ₿94.48	$45.63M ₿725.24	$20.7M ₿329.07
802	XT.com Token XT	$3.42 ₿0.000054	-0.04	$20.69M ₿328.27	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.69M ₿137.92	$3.42B ₿54.3K	$20.69M ₿328.27
803	BinaryX BNX	$31.87 ₿0.00050	3.13	$20.72M ₿328.71	$31.99 ₿0.00050	$30.62 ₿0.00048	$506.83 ₿0.01	$20.72M ₿328.71	$20.72M ₿328.71
806	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	1.48	$20.47M ₿324.8	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿34.02	$28.99M ₿459.97	$20.47M ₿324.8
811	BLAST BLAST	$0.0003232 ₿0.0000000051	0.24	$20.37M ₿323.15	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.15M ₿14.64	$32.31M ₿512.65	$20.37M ₿323.15
812	Lista DAO LISTA	$0.05298 ₿0.00000083	0.24	$20.37M ₿323.23	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.49M ₿71.12	$42.16M ₿668.84	$20.37M ₿323.23
820	Liquity LQTY	$0.2033 ₿0.0000032	-0.18	$20.08M ₿318.5	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.65M ₿73.24	$20.34M ₿322.61	$20.08M ₿318.5
821	SATS (Ordinals) SATS	$0.000000009536 ₿0.00000000000015	0.76	$20.03M ₿317.75	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.63M ₿26.6	$20.03M ₿317.75	$20.03M ₿317.75
823	dKargo DKA	$0.003939 ₿0.000000062	-1.75	$19.84M ₿314.73	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.56	$19.84M ₿314.73	$19.84M ₿314.73
824	Gravity (by Galxe) G	$0.002733 ₿0.000000043	0.01	$19.77M ₿313.64	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.16M ₿50.11	$32.81M ₿520.37	$19.77M ₿313.64
827	Cobak Token CBK	$0.1984 ₿0.0000031	-0.30	$19.7M ₿312.41	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.9M ₿61.86	$19.86M ₿314.97	$19.7M ₿312.41
829	CertiK CTK	$0.1243 ₿0.0000019	-0.86	$19.63M ₿311.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$710.62K ₿11.85	$19.92M ₿315.93	$19.63M ₿311.31
830	QANplatform QANX	$0.01155 ₿0.00000018	1.54	$19.63M ₿311.38	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$155.32K ₿2.46	$24.24M ₿384.56	$19.63M ₿311.38
833	Metis Token METIS	$2.58 ₿0.000040	-0.02	$19.34M ₿306.84	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.29M ₿36.26	$25.81M ₿409.53	$19.34M ₿306.84
836	Yield Guild Games YGG	$0.02596 ₿0.00000041	-0.52	$19.31M ₿306.29	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.37M ₿53.56	$25.96M ₿411.85	$19.31M ₿306.29
840	ChainGPT CGPT	$0.02068 ₿0.00000032	4.70	$19.15M ₿303.91	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.54M ₿40.42	$20.63M ₿327.41	$19.15M ₿303.91
846	Songbird SGB	$0.001094 ₿0.000000017	1.48	$18.74M ₿297.39	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.69K ₿1.23	$21.16M ₿335.76	$18.74M ₿297.39
847	GameBuild GAME	$0.0009745 ₿0.000000015	-0.40	$18.71M ₿296.93	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$413.3K ₿7.46	$20.88M ₿331.22	$18.71M ₿296.93
848	Prometeus PROM	$1.02 ₿0.000016	-0.34	$18.72M ₿296.84	$1.05 ₿0.000016	$1 ₿0.000015	$802.66K ₿12.73	$19.74M ₿313.11	$18.72M ₿296.84
850	FunFair FUN	$0.00176 ₿0.000000027	10.42	$18.66M ₿295.98	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$343K ₿5.44	$19.36M ₿307.17	$18.66M ₿295.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}