صفحة النتائج 4 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	L2 Standard Bridged WETH (Optimism) WETH	$3,087.68 ₿0.034	-3.77	$71.92M ₿786.58	$3,249.9 ₿0.034	$3,082.12 ₿0.034	$18.37M ₿202.73	$71.92M ₿790.73	$71.92M ₿786.58
539	Puff The Dragon PUFF	$0.08023 ₿0.00000088	0.22	$71.13M ₿784.67	$0.08068 ₿0.00000088	$0.08 ₿0.00000085	$52.71K ₿0.58	$71.13M ₿784.67	$71.13M ₿784.67
540	Bridged Ether (StarkGate) ETH	$3,093.02 ₿0.034	-3.71	$70.72M ₿776.2	$3,227.27 ₿0.034	$3,092.76 ₿0.033	$3.37M ₿36.91	$70.72M ₿776.2	$70.72M ₿776.2
542	Polymesh POLYX	$0.05713 ₿0.00000062	-4.57	$70.71M ₿779.4	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.29M ₿69.96	$70.71M ₿779.4	$70.71M ₿779.4
544	Celo CELO	$0.1184 ₿0.0000013	-4.56	$70.11M ₿770.99	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$11.23M ₿116.25	$118.39M ₿1.3K	$70.11M ₿770.99
547	Casper Network CSPR	$0.005035 ₿0.000000055	6.12	$69.35M ₿762.48	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.83M ₿31.05	$71.8M ₿789.42	$69.35M ₿762.48
548	PayProtocol Paycoin PCI	$0.0678 ₿0.00000074	0.41	$69.33M ₿762.84	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$474.3K ₿5.25	$128.83M ₿1.42K	$69.33M ₿762.84
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,790.37 ₿0.041	-3.39	$68.55M ₿755.73	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.23M ₿24.54	$68.55M ₿755.73	$68.55M ₿755.73
553	Moo Deng MOODENG	$0.06807 ₿0.00000074	-1.07	$67.38M ₿742.49	$0.07151 ₿0.00000076	$0.06735 ₿0.00000073	$13.92M ₿166.34	$67.38M ₿742.49	$67.38M ₿742.49
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.11	$67.26M ₿739.94	$1 ₿0.000011	$0.9953 ₿0.000010	$26.33M ₿290.9	$67.26M ₿739.94	$67.26M ₿739.94
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.24	$66.99M ₿727.67	$1.32 ₿0.000014	$1.29 ₿0.000013	$21.42K ₿0.23	$131.05M ₿1.42K	$66.99M ₿727.67
559	Waves WAVES	$0.6608 ₿0.0000072	0.80	$66.19M ₿729.25	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$7.11M ₿107.31	$66.19M ₿729.25	$66.19M ₿729.25
560	Chia XCH	$4.51 ₿0.000049	-3.49	$65.95M ₿726.82	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.47M ₿39.32	$148.82M ₿1.64K	$65.95M ₿726.82
564	Compound Wrapped BTC CWBTC	$1,824.53 ₿0.020	-2.28	$64.86M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.86M ₿713.81	$64.86M ₿713.81
565	UMA UMA	$0.7188 ₿0.0000079	-1.85	$64.35M ₿707.55	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.64M ₿84.23	$91.57M ₿1.01K	$64.35M ₿707.55
567	Orca ORCA	$1.06 ₿0.000011	-2.94	$64.09M ₿704.93	$1.11 ₿0.000012	$1.06 ₿0.000011	$2.55M ₿50.81	$79.91M ₿878.85	$64.09M ₿704.93
569	Victoria VR VR	$0.003777 ₿0.000000041	0.31	$63.46M ₿696.83	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$520.75K ₿5.72	$63.46M ₿696.83	$63.46M ₿696.83
571	Geodnet GEOD	$0.1441 ₿0.0000015	-2.67	$63.26M ₿695.36	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$251.18K ₿2.78	$140.79M ₿1.55K	$63.26M ₿695.36
572	Ankr ANKR	$0.006333 ₿0.000000069	-2.41	$63.3M ₿695.85	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.79M ₿63.59	$63.3M ₿695.85	$63.3M ₿695.85
573	Decentralized Social DESO	$5.99 ₿0.000065	0.61	$63.13M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.87K ₿0.37	$64.79M ₿712.44	$63.13M ₿694.23
577	Mask Network MASK	$0.6131 ₿0.0000067	-1.41	$61.31M ₿673.63	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.04M ₿111.05	$61.31M ₿673.63	$61.31M ₿673.63
580	AltLayer ALT	$0.01169 ₿0.00000012	-1.55	$60.74M ₿669.98	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.67M ₿161.7	$116.81M ₿1.29K	$60.74M ₿669.98
581	Snek SNEK	$0.0008104 ₿0.0000000089	-9.07	$60.66M ₿670.18	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.22M ₿57.22	$61.06M ₿674.62	$60.66M ₿670.18
583	USDX USDX	$0.5428 ₿0.0000059	-0.10	$60.57M ₿666.37	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.22K ₿0.04	$60.57M ₿666.37	$60.57M ₿666.37
585	CHEX Token CHEX	$0.06049 ₿0.00000066	-5.34	$60.47M ₿666.54	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$671.56K ₿7.4	$60.47M ₿666.54	$60.47M ₿666.54
586	Swell Ethereum SWETH	$3,433.02 ₿0.037	-3.73	$60.31M ₿664.32	$3,591.3 ₿0.038	$3,431.91 ₿0.037	$16.14K ₿0.16	$60.31M ₿664.32	$60.31M ₿664.32
588	Loopring LRC	$0.04817 ₿0.00000052	0.33	$60.01M ₿658.95	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.96M ₿76.96	$66.17M ₿726.58	$60.01M ₿658.95
590	Alchemy Pay ACH	$0.01208 ₿0.00000013	0.79	$59.78M ₿657.24	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$47.02M ₿522.95	$120.92M ₿1.33K	$59.78M ₿657.24
591	ICON ICX	$0.05504 ₿0.00000060	-2.68	$59.81M ₿657.23	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.14M ₿45.59	$60.62M ₿666.18	$59.81M ₿657.23
592	Enjin Coin ENJ	$0.03098 ₿0.00000034	-0.67	$59.55M ₿654.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.39M ₿92.86	$60.62M ₿666.42	$59.55M ₿654.66
595	SKALE SKL	$0.009731 ₿0.00000010	-4.18	$58.99M ₿647.72	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.52M ₿82.96	$59.13M ₿649.22	$58.99M ₿647.72
598	Biconomy BICO	$0.04043 ₿0.00000044	-4.91	$58.6M ₿648.66	$0.04253 ₿0.00000045	$0.04029 ₿0.00000044	$8.72M ₿95.7	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2263 ₿0.0000024	-2.95	$58.48M ₿642.64	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.68M ₿29.63	$58.48M ₿642.64	$58.48M ₿642.64
600	Avalanche Bridged WETH (Avalanche) WETH	$3,089.8 ₿0.034	-3.64	$58.37M ₿642.3	$3,229.64 ₿0.034	$3,082.39 ₿0.033	$13.01M ₿142.41	$58.37M ₿642.3	$58.37M ₿642.3
602	Ardor ARDR	$0.058 ₿0.00000063	-0.87	$57.92M ₿637.57	$0.05924 ₿0.00000064	$0.05795 ₿0.00000062	$990.92K ₿10.81	$57.92M ₿637.57	$57.92M ₿637.57
603	QuantixAI QAI	$71.88 ₿0.00079	-2.32	$57.79M ₿635.99	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.19M ₿101.08	$718.96M ₿7.91K	$57.79M ₿635.99
604	pumpBTC PUMPBTC	$81,572 ₿0.89	-2.60	$57.65M ₿633.25	$83,907 ₿0.90	$81,486 ₿0.89	$27.45 ₿0	$57.65M ₿633.25	$57.65M ₿633.25
605	Stargate Finance STG	$0.1489 ₿0.0000016	1.74	$57.5M ₿632.75	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.39M ₿124.51	$95.96M ₿1.06K	$57.5M ₿632.75
609	Tellor TRB	$20.55 ₿0.00022	-1.45	$56.47M ₿620.95	$21.45 ₿0.00023	$20.52 ₿0.00022	$14.19M ₿130.8	$57.94M ₿637.13	$56.47M ₿620.95
611	Ontology ONT	$0.05967 ₿0.00000065	-1.73	$55.7M ₿612.63	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.91M ₿82.6	$59.61M ₿655.74	$55.7M ₿612.63
612	API3 API3	$0.3967 ₿0.0000043	-2.18	$55.5M ₿612.38	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.1M ₿111.18	$62.96M ₿694.66	$55.5M ₿612.38
614	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.02	$55.52M ₿610.53	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.33	$174.62M ₿1.92K	$55.52M ₿610.53
616	Status SNT	$0.01398 ₿0.00000015	-2.33	$55.38M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.71M ₿29.21	$95.16M ₿1.05K	$55.38M ₿608.79
617	SSV Network SSV	$3.75 ₿0.000041	-1.45	$55.15M ₿604.78	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.1M ₿198.7	$55.15M ₿604.78	$55.15M ₿604.78
618	SOLO Coin SOLO	$0.1377 ₿0.0000015	-1.92	$55M ₿604.65	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.16M ₿23.73	$55M ₿604.65	$55M ₿604.65
620	EthereumPoW ETHW	$0.5076 ₿0.0000056	0.05	$54.77M ₿605.38	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.92M ₿42.62	$54.77M ₿605.38	$54.77M ₿605.38
621	World Mobile Token WMTX	$0.06802 ₿0.00000074	-4.55	$54.81M ₿603.31	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$7.4M ₿77.75	$135.81M ₿1.5K	$54.81M ₿603.31
623	Terra LUNA	$0.07974 ₿0.00000087	0.23	$54.78M ₿602.11	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.18M ₿145.93	$85.92M ₿944.34	$54.78M ₿602.11
625	Binance USD BUSD	$0.9994 ₿0.000010	0.06	$54.59M ₿600.73	$1 ₿0.000010	$0.9963 ₿0.000010	$5.14M ₿57.23	$54.59M ₿600.73	$54.59M ₿600.73
626	Illuvium ILV	$5.79 ₿0.000063	-1.35	$54.86M ₿600.4	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.22M ₿67.87	$55.51M ₿607.5	$54.86M ₿600.4
629	Band Protocol BAND	$0.3185 ₿0.0000035	-0.87	$54.22M ₿597.11	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.13M ₿57.25	$54.42M ₿599.33	$54.22M ₿597.11
631	BORA BORA	$0.04632 ₿0.00000051	-13.16	$53.62M ₿588.41	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$31.89M ₿352.65	$56.09M ₿615.46	$53.62M ₿588.41
633	Notcoin NOT	$0.0005408 ₿0.0000000059	0.19	$53.73M ₿590.88	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.01M ₿129.04	$55.36M ₿608.85	$53.73M ₿590.88
636	Escoin Token ELG	$0.2865 ₿0.0000031	-0.11	$52.79M ₿580.52	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$256.9K ₿2.82	$71.64M ₿787.86	$52.79M ₿580.52
639	Harmony ONE	$0.003563 ₿0.000000039	-2.99	$52.81M ₿580.01	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.38M ₿47.95	$52.81M ₿580.04	$52.81M ₿580.01
641	GMT GMT	$0.0169 ₿0.00000018	-3.78	$52.57M ₿578.72	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.28M ₿123.65	$85.72M ₿943.73	$52.57M ₿578.72
644	COTI COTI	$0.02011 ₿0.00000022	-0.51	$52.44M ₿575.89	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.33M ₿300.62	$52.44M ₿575.97	$52.44M ₿575.89
645	Law Blocks LBT	$0.2137 ₿0.0000023	-0.11	$52.37M ₿576.67	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$537.31K ₿5.91	$213.77M ₿2.35K	$52.37M ₿576.67
650	LCX LCX	$0.0552 ₿0.00000060	-4.89	$51.96M ₿572.05	$0.0584 ₿0.00000062	$0.0552 ₿0.00000060	$435.5K ₿4.76	$52.46M ₿577.53	$51.96M ₿572.05
651	LON LON	$0.4188 ₿0.0000046	-2.86	$51.85M ₿570.21	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$26.17K ₿0.29	$58.82M ₿646.87	$51.85M ₿570.21
652	Hex Trust USD USDX	$0.9986 ₿0.000010	-0.04	$51.77M ₿569.23	$1 ₿0.000011	$0.9982 ₿0.000010	$50.47K ₿0.56	$51.77M ₿569.23	$51.77M ₿569.23
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	APEX APEX	$0.366 ₿0.0000040	-3.59	$50.21M ₿552.5	$0.384 ₿0.0000041	$0.3648 ₿0.0000039	$8.46M ₿93.31	$182.67M ₿2.01K	$50.21M ₿552.5
663	Hiveterminal token HIVE	$0.0973 ₿0.0000010	-1.49	$49.79M ₿547.88	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.88M ₿20.64	$0	$49.79M ₿547.88
665	WOO Network WOO	$0.02627 ₿0.00000028	-5.26	$49.64M ₿545.99	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$4.01M ₿44.11	$78.81M ₿866.78	$49.64M ₿545.99
666	Orbs ORBS	$0.01008 ₿0.00000011	-4.16	$49.46M ₿542.83	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5M ₿54.51	$101.1M ₿1.11K	$49.46M ₿542.83
668	Ark ARK	$0.2561 ₿0.0000028	-2.28	$49.23M ₿541.88	$0.2652 ₿0.0000028	$0.2561 ₿0.0000027	$1.32M ₿15.69	$49.3M ₿542.66	$49.23M ₿541.88
669	SWFT Blockchain SWFTC	$0.004929 ₿0.000000054	-1.72	$49.27M ₿540.78	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$679.69K ₿7.35	$49.27M ₿540.78	$49.27M ₿540.78
672	Stronghold Token SHX	$0.00911 ₿0.00000010	0.49	$48.97M ₿539.3	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$611.91K ₿7.06	$0	$48.97M ₿539.3
673	Neiro NEIRO	$0.0001164 ₿0.0000000012	-0.29	$48.98M ₿539.84	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$22.53M ₿251.05	$48.98M ₿539.84	$48.98M ₿539.84
674	Ronin Bridged WETH (Ronin) WETH	$3,091.14 ₿0.034	-3.59	$48.67M ₿535.94	$3,253.32 ₿0.034	$3,082.58 ₿0.033	$2.79M ₿30.56	$1.18B ₿12.97K	$48.67M ₿535.94
675	SECRET SCRT	$0.1491 ₿0.0000015	-18.11	$49.13M ₿528.75	$0.182 ₿0.0000019	$0.1418 ₿0.0000015	$24.36M ₿215.66	$51.35M ₿552.74	$49.13M ₿528.75
678	Prometeus PROM	$2.65 ₿0.000029	-16.58	$48.39M ₿530.38	$3.21 ₿0.000034	$2.41 ₿0.000026	$21.7M ₿229.98	$51.04M ₿559.44	$48.39M ₿530.38
679	Fulcrom FUL	$0.002912 ₿0.000000032	-1.58	$48.32M ₿531.95	$0.003029 ₿0.000000032	$0.002906 ₿0.000000031	$52.49K ₿0.59	$58.22M ₿640.91	$48.32M ₿531.95
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.20	$48.06M ₿528.62	$1 ₿0.000011	$1 ₿0.000010	$28.81 ₿0	$48.06M ₿528.62	$48.06M ₿528.62
683	ConstitutionDAO PEOPLE	$0.009503 ₿0.00000010	-0.25	$48.14M ₿528.79	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.76M ₿195.52	$48.14M ₿528.79	$48.14M ₿528.79
684	SMARDEX SDEX	$0.005138 ₿0.000000056	-2.93	$48.06M ₿528.29	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$385K ₿4.21	$51.21M ₿562.97	$48.06M ₿528.29
685	NKYC Token NKYC	$11.99 ₿0.00013	-3.44	$47.96M ₿527.8	$12.56 ₿0.00013	$11.98 ₿0.00013	$203.08K ₿2.24	$47.96M ₿527.8	$47.96M ₿527.8
686	Overnight.fi USD+ USD+	$0.9968 ₿0.000010	-0.35	$47.93M ₿527.1	$1 ₿0.000010	$0.9829 ₿0.000010	$26.14 ₿0	$47.93M ₿527.1	$47.93M ₿527.1
688	Power Ledger POWR	$0.08989 ₿0.00000099	-3.61	$47.63M ₿525.72	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$1.35M ₿26.54	$89.87M ₿991.88	$47.63M ₿525.72
689	Dogelon Mars ELON	$0.00000004768 ₿0.00000000000052	-6.13	$47.7M ₿525.09	$0.00000005112 ₿0.00000000000054	$0.00000004742 ₿0.00000000000052	$4.75M ₿52.21	$47.7M ₿525.09	$47.7M ₿525.09
690	Paxos Standard USDP	$0.9989 ₿0.000010	-0.07	$47.52M ₿522.71	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.08M ₿99.58	$47.52M ₿522.71	$47.52M ₿522.71
691	IOST IOST	$0.001544 ₿0.000000016	-2.35	$47.45M ₿521.67	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.89M ₿65.01	$47.45M ₿521.67	$47.45M ₿521.67
693	BurnedFi BURN	$3.82 ₿0.000042	-1.91	$47.02M ₿528.49	$3.96 ₿0.000043	$2.51 ₿0.000027	$396.68K ₿4.35	$47.02M ₿528.49	$47.02M ₿528.49
695	Whiteheart WHITE	$5,277.35 ₿0.058	-3.64	$46.91M ₿516.05	$5,521.17 ₿0.059	$5,275.69 ₿0.058	$11.06 ₿0	$46.91M ₿516.05	$46.91M ₿516.05
696	Rocket Pool RPL	$2.13 ₿0.000023	3.46	$47.05M ₿514.47	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.7M ₿83.93	$47.05M ₿514.47	$47.05M ₿514.47
698	Gemini Dollar GUSD	$0.9944 ₿0.000010	-0.51	$46.83M ₿515.3	$1 ₿0.000011	$0.9948 ₿0.000010	$466.68K ₿5.14	$46.83M ₿515.3	$46.83M ₿515.3
699	MVL MVL	$0.001691 ₿0.000000018	-1.88	$46.76M ₿515.6	$0.001742 ₿0.000000018	$0.00169 ₿0.000000018	$183.13K ₿1.99	$47.01M ₿518.4	$46.76M ₿515.6
705	Cronos Bridged WBTC (Cronos) WBTC	$90,801 ₿0.99	-1.26	$45.78M ₿502.94	$93,225 ₿1.0021	$90,224 ₿0.98	$133.77K ₿1.48	$45.78M ₿502.94	$45.78M ₿502.94
711	Bancor Network Token BNT	$0.4113 ₿0.0000045	-2.32	$45.11M ₿496.05	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$218.98K ₿2.38	$45.11M ₿496.05	$45.11M ₿496.05
714	ECOMI OMI	$0.000166 ₿0.0000000018	-2.27	$44.97M ₿494.13	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.45M ₿15.9	$51.6M ₿566.95	$44.97M ₿494.13
715	iExec RLC RLC	$0.6209 ₿0.0000068	-3.31	$44.9M ₿495.32	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.79M ₿44.84	$53.97M ₿595.35	$44.9M ₿495.32
716	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	23.00	$45M ₿493.27	$0.3579 ₿0.0000038	$0.2862 ₿0.0000030	$1.09 ₿0	$70.44M ₿772.24	$45M ₿493.27
718	Tornado Cash TORN	$11.71 ₿0.00012	2.49	$44.6M ₿489.55	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.94M ₿21.29	$117.05M ₿1.29K	$44.6M ₿489.55
719	Yield Guild Games YGG	$0.06275 ₿0.00000068	-2.31	$44.51M ₿488.87	$0.06647 ₿0.00000072	$0.06256 ₿0.00000068	$15.14M ₿164.83	$62.68M ₿688.43	$44.51M ₿488.87
720	Echelon Prime PRIME	$0.7283 ₿0.0000080	-3.40	$43.92M ₿483.44	$0.7806 ₿0.0000084	$0.7284 ₿0.0000078	$11.33M ₿124.43	$81.03M ₿891.92	$43.92M ₿483.44
724	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.6
725	Spell Token SPELL	$0.000251 ₿0.0000000027	-2.57	$43.06M ₿473.76	$0.0002598 ₿0.0000000028	$0.0002504 ₿0.0000000027	$4.52M ₿49.81	$49.21M ₿541.43	$43.06M ₿473.76
727	Constellation DAG	$0.01131 ₿0.00000012	-5.37	$43.01M ₿473.19	$0.01198 ₿0.00000012	$0.0113 ₿0.00000012	$568.88K ₿6.23	$43.01M ₿473.2	$43.01M ₿473.19
730	Swipe SXP	$0.06431 ₿0.00000070	3.04	$42.93M ₿472.72	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$9.22M ₿101.22	$43.08M ₿474.28	$42.93M ₿472.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}