$3.21T
إجمالي القيمة السوقية
$172.94B
إجمالي حجم التداول
BTC 56.70%     ETH 11.54%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
487 Request  REQ $0.1167
₿0.0000022
-2.20 $86.93M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.35M
₿70.13
$116.72M
₿2.29K
$86.93M
₿1.76K
التنبؤ بسعر Request(req)
490 Omni Network [Old]  OMNI $1.78
2.69 $86.55M
$1.85
$1.71
$36.2K
$175.45M
$86.55M
التنبؤ بسعر Omni Network [Old](omni)
491 Ankr  ANKR $0.008559
₿0.00000084
-0.26 $85.6M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.16M
₿551.09
$85.6M
₿8.45K
$85.6M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Verus Coin  VRSC $1.07
₿0.000016
-6.37 $85.32M
₿1.15K
$1.18
₿0.000017
$1.07
₿0.000014
$44.91K
₿0.22
$85.32M
₿1.39K
$85.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
495 ViciCoin  VCNT $17.24
₿0.00025
-0.34 $83.75M
₿678.49
$17.42
₿0.00026
$17.19
₿0.00024
$167.4K
₿9.75
$172.64M
₿2.6K
$83.75M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
496 Gems VIP  GEMS $0.1297
-0.27 $83.61M
$0.1352
$0.1272
$779.74K
$108.81M
$83.61M
التنبؤ بسعر Gems VIP(gems)
497 Memecoin  MEME $0.001415
₿0.00000055
-0.85 $83.39M
₿8.64K
$0.001493
₿0.00000055
$0.001382
₿0.00000052
$20.08M
₿1.02K
$97.64M
₿38.43K
$83.39M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Frax Share  FRAX $0.9247
₿0.000097
0.40 $83.01M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.11M
₿340.69
$92.19M
₿9.72K
$83.01M
₿7.69K
التنبؤ بسعر Frax Share(frax)
500 Wrapped Centrifuge  WCFG $0.1548
₿0.000012
1.32 $82.56M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$49.8K
₿15.04
$82.56M
$82.56M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
501 World Mobile Token  WMTX $0.1036
₿0.0000056
10.28 $81.9M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$18.32M
₿73.2
$207.53M
₿11.23K
$81.9M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
502 Numeraire  NMR $10.22
₿0.00046
0.21 $81.86M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$15.08M
₿121.21
$108.95M
₿4.95K
$81.86M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
503 Polymesh  POLYX $0.06702
₿0.0000072
-0.46 $81.72M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$2.97M
₿667.48
$81.72M
₿7.53K
$81.72M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 Casper Network  CSPR $0.005987
₿0.00000051
-0.79 $81.45M
₿6.18K
$0.006488
₿0.00000052
$0.005809
₿0.00000051
$3.07M
₿169.71
$84.33M
₿6.48K
$81.45M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
507 UMA  UMA $0.9141
₿0.000051
0.74 $80.86M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.8M
₿193.25
$115.79M
₿6.15K
$80.86M
₿4.09K
التنبؤ بسعر UMA(uma)
508 Euler  EUL $4.32
₿0.000083
-1.74 $81.02M
₿1.57K
$4.45
₿0.000085
$4.29
₿0.000080
$6.77M
₿5.43
$117.86M
₿2.28K
$81.02M
₿1.57K
التنبؤ بسعر Euler(eul)
511 API3  API3 $0.5917
₿0.000045
5.72 $80.56M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$46.24M
₿308.44
$90.69M
₿5.98K
$80.56M
₿5.14K
التنبؤ بسعر API3(api3)
514 COTI  COTI $0.03216
₿0.0000022
-1.66 $79.97M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.93M
₿177.47
$79.98M
₿4.54K
$79.97M
₿3.57K
التنبؤ بسعر COTI(coti)
519 ICON  ICX $0.07227
₿0.0000045
-0.39 $78.09M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.34M
₿69.6
$79.23M
₿4.52K
$78.09M
₿4.47K
التنبؤ بسعر ICON(icx)
520 SOLO Coin  SOLO $0.1953
₿0.0000019
-0.02 $78.05M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$5.98M
₿47.05
$78.05M
₿794.54
$78.05M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
521 XYO Network  XYO $0.005561
₿0.00000014
1.16 $77.48M
₿2.03K
$0.005674
₿0.00000015
$0.00541
₿0.00000014
$12.99M
₿32.02
$77.48M
₿2.03K
$77.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
523 Moo Deng  MOODENG $0.07803
-0.02 $77.25M
$0.08077
$0.07664
$14M
$77.25M
$77.25M
التنبؤ بسعر Moo Deng(moodeng)
525 Slash Vision Labs  SVL $0.0333
0.89 $76.97M
$0.03354
$0.033
$876.09K
$332.85M
$76.97M
التنبؤ بسعر Slash Vision Labs(svl)
528 LCX  LCX $0.08098
₿0.0000048
1.65 $76.43M
₿3.8K
$0.08308
₿0.0000051
$0.07967
₿0.0000047
$650.96K
₿31.62
$77.16M
₿4.66K
$76.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
529 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.25 $76.04M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$53.35M
₿0
$76.04M
₿177.18
$76.04M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
530 aelf  ELF $0.09402
₿0.0000088
-7.98 $75.56M
₿6.45K
$0.1035
₿0.0000091
$0.09409
₿0.0000088
$3.27M
₿92.01
$93.78M
₿8.83K
$75.56M
₿6.45K
التنبؤ بسعر aelf(elf)
531 Bridged Ether (StarkGate)  ETH $3,073.45
₿0.050
0.93 $75.39M
₿0
$3,168.73
₿0.051
$2,992.69
₿0.050
$24.1M
₿290.99
$75.39M
$75.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 Puff The Dragon  PUFF $0.08383
₿0.0000034
0.13 $74.58M
₿1.51K
$0.08428
₿0.0000039
$0.08333
₿0.0000034
$23.95K
₿18.02
$74.58M
₿3.11K
$74.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
537 EthereumPoW  ETHW $0.6889
₿0.000074
-3.94 $74.26M
₿8.04K
$0.7432
₿0.000079
$0.6787
₿0.000074
$11.24M
₿377.55
$74.26M
₿8.04K
$74.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
542 Loopring  LRC $0.0585
₿0.0000048
-1.11 $72.9M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.68M
₿401.71
$80.39M
₿6.63K
$72.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 Illuvium  ILV $7.67
₿0.0017
0.66 $72.75M
₿11.35K
$7.83
₿0.0019
$7.48
₿0.0017
$8.41M
₿361.29
$73.63M
₿17.12K
$72.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
545 Decentralized Social  DESO $6.88
₿0.00043
1.05 $72.5M
₿4.56K
$6.88
₿0.00043
$6.72
₿0.00041
$40.16K
₿144.79
$74.41M
₿4.68K
$72.5M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,756.97
₿0.059
1.24 $71.6M
₿0
$3,858.05
₿0.060
$3,668.16
₿0.058
$2.74M
₿38.74
$71.6M
$71.6M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
550 Orca  ORCA $1.19
₿0.000044
-3.27 $71.39M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.77M
₿47.88
$89M
₿4.47K
$71.39M
₿2.23K
التنبؤ بسعر Orca(orca)
553 PayProtocol Paycoin  PCI $0.06961
₿0.0000036
-0.35 $71.27M
₿0
$0.07055
₿0.0000038
$0.06852
₿0.0000034
$355.99K
₿26.77
$132.42M
₿14.39K
$71.27M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 L2 Standard Bridged WETH (Optimism)  WETH $3,071.13
1.20 $71M
$3,173.1
$2,987.09
$22.16M
$71M
$71M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
556 Mask Network  MASK $0.7093
₿0.000068
1.26 $70.94M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$13.21M
₿1.02K
$70.94M
₿6.86K
$70.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
558 Ontology  ONT $0.07648
₿0.0000050
0.12 $70.3M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$6.92M
₿246.99
$76.49M
₿5K
$70.3M
₿4.5K
التنبؤ بسعر Ontology(ont)
559 pumpBTC  PUMPBTC $89,473
0.63 $70.24M
$90,323
$88,915
$9.2K
$70.24M
$70.24M
التنبؤ بسعر pumpBTC(pumpbtc)
560 Venus  XVS $4.19
₿0.00021
0.96 $70.15M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$6.72M
₿468.25
$124.58M
₿6.33K
$70.15M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Harmony  ONE $0.004705
₿0.00000039
-1.95 $69.48M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.81M
₿166.41
$69.48M
₿5.17K
$69.48M
₿4.84K
التنبؤ بسعر Harmony(one)
564 BurnedFi  BURN $5.55
₿0.000091
3.45 $68.99M
₿0
$5.7
₿0.000094
$5.24
₿0.000086
$547.91K
₿6.25
$68.99M
₿1.92K
$68.99M
₿0
التنبؤ بسعر BurnedFi(burn)
565 Enjin Coin  ENJ $0.03613
₿0.0000063
-0.42 $68.79M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.61M
₿558.31
$70.21M
₿11.38K
$68.79M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Osmosis  OSMO $0.09039
₿0.000018
-0.58 $67.89M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.38M
₿374.07
$89.47M
₿18.24K
$67.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Pundi X  PUNDIX $0.2625
₿0.000012
1.12 $67.82M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.27M
₿693.31
$67.82M
₿3.21K
$67.82M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Band Protocol  BAND $0.4041
₿0.000030
-0.26 $67.52M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.41M
₿185.69
$68.04M
₿4.42K
$67.52M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 AltLayer  ALT $0.01424
₿0.0000080
-0.32 $67.27M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$10.39M
₿2.27K
$142.57M
₿80.71K
$67.27M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 Yield Guild Games  YGG $0.09886
₿0.000018
-0.54 $67.07M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$17.25M
₿2.81K
$98.8M
₿18.89K
$67.07M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
572 QuantixAI  QAI $82.39
₿0.000016
1.03 $66.25M
₿0
$83.61
₿0.000018
$80.94
₿0.000015
$6.97M
₿0.34
$823.8M
₿1.09
$66.25M
₿0
التنبؤ بسعر QuantixAI(qai)
575 Tellor  TRB $23.91
₿0.0012
-3.42 $65.63M
₿3.12K
$24.87
₿0.0012
$23.48
₿0.0012
$26.75M
₿418.83
$67.16M
₿3.16K
$65.63M
₿3.12K
التنبؤ بسعر Tellor(trb)
577 Fulcrom  FUL $0.003948
₿0.00000017
5.33 $65.48M
₿306.1
$0.003977
₿0.00000018
$0.003682
₿0.00000017
$123.94K
₿0.42
$79.06M
₿3.45K
$65.48M
₿306.1
التنبؤ بسعر Fulcrom(ful)
581 USDX  USDX $0.5819
₿0.000012
-3.20 $64.98M
₿1.44K
$0.6078
₿0.000012
$0.581
₿0.000012
$2.35K
₿4.74
$64.98M
₿1.44K
$64.98M
₿1.44K
التنبؤ بسعر USDX(usdx)
582 Notcoin  NOT $0.0006489
₿0.00000000054
-1.10 $64.54M
$0.0006752
$0.0006303
$11.17M
$66.5M
$64.54M
التنبؤ بسعر Notcoin(not)
583 GMT  GMT $0.02066
₿0.0000042
-0.40 $64.25M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$15.96M
₿2.37K
$104.77M
₿22.95K
$64.25M
₿8.25K
التنبؤ بسعر GMT(gmt)
584 OG Fan Token  OG $14.42
₿0.000092
3.12 $63.86M
₿439.65
$14.63
₿0.000092
$13.94
₿0.000085
$8.45M
₿122.09
$72.27M
₿460.23
$63.86M
₿439.65
التنبؤ بسعر OG Fan Token(og)
585 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.23 $63.84M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$13.94M
₿2.27K
$63.84M
$63.84M
₿0
586 Status  SNT $0.01601
₿0.00000067
-0.01 $63.42M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$2.66M
₿99.72
$108.97M
₿4.58K
$63.42M
₿2.67K
التنبؤ بسعر Status(snt)
587 Geodnet  GEOD $0.1447
₿0.0000029
3.15 $63.56M
₿270.28
$0.1456
₿0.0000030
$0.1392
₿0.0000028
$419.27K
₿1.18
$141.47M
₿2.93K
$63.56M
₿270.28
التنبؤ بسعر Geodnet(geod)
588 Swipe  SXP $0.09629
₿0.0000064
-2.98 $63.43M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.59M
₿255.77
$63.77M
₿3.89K
$63.43M
₿3.88K
التنبؤ بسعر Swipe(sxp)
592 Waves  WAVES $0.6277
₿0.000044
-0.90 $62.86M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.43M
₿687.05
$62.86M
₿4.45K
$62.86M
₿4.45K
التنبؤ بسعر Waves(waves)
595 Rocket Pool  RPL $2.81
₿0.00040
-0.50 $61.42M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.49M
₿111.19
$61.42M
₿8.08K
$61.42M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
600 Zcoin  FIRO $3.41
₿0.000028
-0.73 $61.17M
₿391.22
$4.07
₿0.000030
$2.79
₿0.000028
$1.61M
₿61.74
$61.17M
₿617.55
$61.17M
₿391.22
التنبؤ بسعر Zcoin(firo)
601 io.net  IO $0.256
0.95 $60.61M
$0.2679
$0.2504
$16.2M
$204.71M
$60.61M
التنبؤ بسعر io.net(io)
602 Ardor  ARDR $0.06045
₿0.0000018
-1.31 $60.39M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$5.89M
₿142.69
$60.39M
₿1.81K
$60.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
604 Biconomy  BICO $0.06034
₿0.000010
12.18 $60.16M
₿8.19K
$0.0609
₿0.000011
$0.05379
₿0.000010
$13.47M
₿667.14
$60.33M
₿11.01K
$60.16M
₿8.19K
التنبؤ بسعر Biconomy(bico)
605 Paxos Standard  USDP $0.9991
₿0.000014
0.11 $59.82M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$16.3M
₿180.27
$59.82M
₿2.18K
$59.82M
₿2.18K
608 Constellation  DAG $0.01583
₿0.00000079
-2.14 $59.58M
₿2.38K
$0.01624
₿0.00000082
$0.01577
₿0.00000076
$1.96M
₿17.72
$59.58M
₿2.82K
$59.58M
₿2.38K
التنبؤ بسعر Constellation(dag)
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
614 SECRET  SCRT $0.1809
₿0.0000083
-4.31 $58.76M
₿2.27K
$0.1932
₿0.0000088
$0.1764
₿0.0000083
$8M
₿60.07
$61.46M
₿2.44K
$58.76M
₿2.27K
التنبؤ بسعر SECRET(scrt)
617 BORA  BORA $0.05042
₿0.0000027
2.46 $58.32M
₿2.9K
$0.05195
₿0.0000030
$0.04856
₿0.0000027
$3.99M
₿2.34
$61M
₿3.34K
$58.32M
₿2.9K
التنبؤ بسعر BORA(bora)
621 LON  LON $0.4512
₿0.000012
0.21 $56.26M
₿1.46K
$0.4611
₿0.000012
$0.4466
₿0.000012
$35.58K
₿4.85
$63.71M
₿1.75K
$56.26M
₿1.46K
التنبؤ بسعر LON(lon)
622 Neiro  NEIRO $0.0001327
-0.09 $55.89M
$0.0001394
$0.0001298
$33.21M
$55.89M
$55.89M
التنبؤ بسعر Neiro(neiro)
625 Magic Internet Money  MIM $0.9998
₿0.000014
0.23 $55.61M
₿1.28K
$1.01
₿0.000014
$0.9819
₿0.000014
$1.64K
₿16.92
$174.89M
₿4.2K
$55.61M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
628 Lista DAO  LISTA $0.2163
7.45 $55.05M
$0.2227
$0.1993
$17.92M
$171.85M
$55.05M
التنبؤ بسعر Lista DAO(lista)
629 WOO Network  WOO $0.02886
₿0.0000058
-0.06 $54.96M
₿10.85K
$0.02978
₿0.0000061
$0.02835
₿0.0000058
$4.48M
₿352.03
$63.61M
₿13.1K
$54.96M
₿10.85K
التنبؤ بسعر WOO Network(woo)
630 Metis Token  METIS $8.19
₿0.0012
0.61 $54.86M
₿6.99K
$8.46
₿0.0013
$8.05
₿0.0012
$8.66M
₿394.11
$81.92M
₿12.94K
$54.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
631 Binance USD  BUSD $0.9974
₿0.000014
0.16 $54.88M
₿1.04K
$1.01
₿0.000014
$0.9828
₿0.000014
$1.52K
₿10.08
$54.88M
₿1.04K
$54.88M
₿1.04K
632 Purr  PURR $0.09208
-7.48 $54.87M
$0.1005
$0.09121
$1.78M
$54.87M
$54.87M
التنبؤ بسعر Purr(purr)
637 Hiveterminal token  HIVE $0.109
₿0.0000057
0.89 $54.56M
₿2.43K
$0.1119
₿0.0000059
$0.1075
₿0.0000056
$997.06K
₿45.32
$0
$54.56M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
638 iExec RLC  RLC $0.7512
₿0.000048
-2.20 $54.44M
₿3.5K
$0.7967
₿0.000051
$0.7445
₿0.000048
$10.71M
₿170.45
$65.43M
₿4.2K
$54.44M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
639 IOST  IOST $0.001844
₿0.00000016
1.11 $54.3M
₿3.14K
$0.0019
₿0.00000017
$0.001806
₿0.00000016
$4.92M
₿336.36
$54.3M
₿3.14K
$54.3M
₿3.14K
التنبؤ بسعر IOST(iost)
640 Ark  ARK $0.2817
₿0.000013
0.52 $54.12M
₿2.42K
$0.2902
₿0.000014
$0.2767
₿0.000013
$1.18M
₿89.65
$54.2M
$54.12M
₿2.42K
التنبؤ بسعر Ark(ark)
641 BOOK OF MEME  BOME $0.000783
₿0.00000018
-1.00 $54.08M
₿10.32K
$0.0008146
₿0.00000018
$0.0007677
₿0.00000017
$24.27M
₿5.7K
$54.08M
₿12.9K
$54.08M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
643 ConstitutionDAO  PEOPLE $0.01064
₿0.00000051
-0.48 $53.97M
₿2.58K
$0.01113
₿0.00000053
$0.01046
₿0.00000050
$17.45M
₿537.14
$53.97M
₿2.58K
$53.97M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
644 Chromia  CHR $0.06314
₿0.0000055
-0.37 $53.6M
₿4.53K
$0.06535
₿0.0000060
$0.0614
₿0.0000055
$5.99M
₿400.29
$53.6M
₿4.53K
$53.6M
₿4.53K
التنبؤ بسعر Chromia(chr)
645 Metaplex  MPLX $0.09529
₿0.0000053
-2.29 $53.54M
₿2.37K
$0.0998
₿0.0000059
$0.09515
₿0.0000050
$6.43M
₿30.64
$95.17M
₿5.34K
$53.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
647 ZelCash  FLUX $0.1336
₿0.000015
-2.55 $53.34M
₿5.33K
$0.1424
₿0.000016
$0.13
₿0.000015
$5.36M
₿111.63
$53.38M
₿6.8K
$53.34M
₿5.33K
التنبؤ بسعر ZelCash(flux)
649 Zedxion  ZEDXION $0.436
₿0.0000035
0.15 $53.34M
₿0
$0.4435
₿0.0000035
$0.4316
₿0.0000034
$228.82K
₿12.17
$2.07B
₿16.79K
$53.34M
₿0
التنبؤ بسعر Zedxion(zedxion)
650 Escoin Token  ELG $0.2871
₿0.000017
-1.21 $52.89M
₿2.42K
$0.2926
₿0.000017
$0.2859
₿0.000016
$320.37K
₿12.24
$71.78M
₿4.29K
$52.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
651 Stratis  STRAX $0.02599
₿0.0000015
-2.29 $52.77M
₿2.99K
$0.02727
₿0.0000016
$0.0259
₿0.0000015
$3.32M
₿36.4
$54.72M
$52.77M
₿2.99K
التنبؤ بسعر Stratis(strax)
652 BLAST  BLAST $0.00105
₿0.000000010
0.60 $52.6M
₿0
$0.001078
₿0.
$0.001041
₿0.
$4.23M
₿0
$105.09M
$52.6M
₿0
التنبؤ بسعر BLAST(blast)
653 Orbs  ORBS $0.0111
₿0.00000062
2.16 $52.55M
₿2.67K
$0.01171
₿0.00000064
$0.01073
₿0.00000061
$8.81M
₿95.38
$111.06M
₿6.21K
$52.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
655 Terra  LUNA $0.0763
₿0.000012
-1.07 $52.47M
₿8.42K
$0.07881
₿0.000012
$0.07504
₿0.000012
$8.47M
₿673.59
$82.3M
₿13.21K
$52.47M
₿8.42K
التنبؤ بسعر Terra(luna)
657 Liquity  LQTY $0.5303
₿0.000021
13.65 $51.91M
₿2.1K
$0.5317
₿0.000023
$0.4555
₿0.000021
$20.04M
₿536.98
$53M
₿2.2K
$51.91M
₿2.1K
التنبؤ بسعر Liquity(lqty)
660 Bancor Network Token  BNT $0.4654
₿0.000012
0.90 $51.51M
₿1.59K
$0.483
₿0.000012
$0.4596
₿0.000012
$1.07M
₿152.69
$51.51M
₿1.59K
$51.51M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 Stargate Finance  STG $0.125
₿0.000010
-1.19 $51.63M
₿2.18K
$0.1291
₿0.000011
$0.1233
₿0.000010
$3.74M
₿270.9
$82.59M
₿10.68K
$51.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
662 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
663 Saros  SAROS $0.01958
₿0.00000010
-3.90 $51.51M
₿283.21
$0.02134
₿0.00000011
$0.01919
₿0.00000010
$2M
₿55.72
$196.22M
₿1.08K
$51.51M
₿283.21
التنبؤ بسعر Saros(saros)
664 TOMI  TOMI $0.00000251
₿0.000010
16.20 $51.36M
₿1.22K
$0.00000251
₿0.000010
$0.00000216
₿0.0000099
$267.34K
₿267.23
$51.36M
₿1.47K
$51.36M
₿1.22K
التنبؤ بسعر TOMI(tomi)
665 Tornado Cash  TORN $13.37
₿0.000044
0.44 $51.22M
₿170.18
$13.91
₿0.000046
$13.13
₿0.000043
$2.77M
₿0.53
$134.41M
₿446.61
$51.22M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
666 Ronin Bridged WETH (Ronin)  WETH $3,069.24
0.71 $51.17M
$3,166.16
$2,995.66
$886.88K
$1.17B
$51.17M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀