$3.02T
Capitalizzazione totale
$133.71B
Volume totale
BTC 56.87%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Lido DAO  LDO $0.5458
₿0.000038
-8.76 $487.17M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$94.87M
₿1.22K
$545.19M
₿38.79K
$487.17M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.25 $485.86M
$1.23
$1.22
$0
$485.86M
$485.86M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
151 Aerodrome Finance  AERO $0.5342
₿0.000027
-7.52 $484.38M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.17M
₿618.19
$963.78M
₿26.04K
$484.38M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Blockstack  STX $0.2613
₿0.000044
-7.07 $475.82M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$14.18M
₿1.27K
$475.82M
₿81.26K
$475.82M
₿64.91K
Previsione del prezzo di Blockstack(stx)
154 Ether.fi  ETHFI $0.7818
₿0.000079
-3.83 $475M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$42.77M
₿4.62K
$779.25M
₿79.7K
$475M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 SPX6900  SPX $0.5078
₿0.000000054
-9.71 $473.14M
₿50.44
$0.565
₿0.000000070
$0.5011
₿0.000000054
$18.19M
₿2.04
$473.14M
₿50.44
$473.14M
₿50.44
Previsione del prezzo di SPX6900(spx)
157 GHO  GHO $0.9998
₿0.000014
0.01* $467.03M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.65M
₿59.52
$467.03M
₿676.45
$467.03M
₿676.45
Previsione del prezzo di GHO(gho)
158 Starknet  STRK $0.09428
₿0.000026
-10.21 $465.84M
₿19.46K
$0.1053
₿0.000027
$0.09324
₿0.000026
$78.48M
₿2.04K
$938.3M
₿267.26K
$465.84M
₿19.46K
Previsione del prezzo di Starknet(strk)
159 Virtuals Protocol  VIRTUAL $0.707
₿0.0000025
-9.93 $464.22M
₿2.47K
$0.7867
₿0.0000026
$0.7019
₿0.0000023
$66.84M
₿22.06
$707.55M
₿2.47K
$464.22M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
161 Marinade staked SOL  MSOL $169.52
₿0.0028
-4.68 $442.89M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$5.82M
₿73.52
$442.89M
₿15.18K
$442.89M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,149.9
₿0.051
-6.53 $437.88M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$124.2K
₿15.05
$437.88M
₿6.4K
$437.88M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Celestia  TIA $0.4978
₿0.00016
-9.96 $425.2M
₿28.75K
$0.554
₿0.00016
$0.4916
₿0.00016
$73.32M
₿1.37K
$575.69M
₿168.81K
$425.2M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 Merlin Chain  MERL $0.4001
-13.38 $415.2M
$0.4807
$0.3726
$41.6M
$828.84M
$415.2M
Previsione del prezzo di Merlin Chain(merl)
169 USDB  USDB $1
₿0.000014
0.64 $406.49M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$499.03K
₿645.01
$406.49M
$406.49M
₿0
Previsione del prezzo di USDB(usdb)
170 FLOKI  FLOKI $0.00004212
₿0.0000000027
-7.01 $405.82M
₿26.82K
$0.00004556
₿0.0000000029
$0.00004177
₿0.0000000027
$42.82M
₿2.39K
$420.23M
₿27.61K
$405.82M
₿26.82K
Previsione del prezzo di FLOKI(floki)
171 The Graph  GRT $0.03801
₿0.0000046
-6.77 $402.88M
₿44.46K
$0.04077
₿0.0000049
$0.03741
₿0.0000046
$23.17M
₿1.35K
$409.39M
₿50.71K
$402.88M
₿44.46K
Previsione del prezzo di The Graph(grt)
172 Trust Wallet Token  TWT $0.9654
₿0.000017
-2.87 $401.78M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.81M
₿283.36
$964.32M
₿17.71K
$401.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 JUST  JST $0.03946
₿0.00000055
1.92 $390.73M
₿4.98K
$0.03982
₿0.00000057
$0.03862
₿0.00000055
$29.85M
₿453.18
$390.73M
₿5.54K
$390.73M
₿4.98K
Previsione del prezzo di JUST(jst)
175 Swell Ethereum  SWETH $3,211.55
₿0.053
-6.70 $389.92M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$18.72K
₿54.8
$389.93M
₿11.03K
$389.92M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
177 BitTorrent  BTT $0.0000003946
₿0.000000000021
-2.24 $389.35M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$22.66M
₿622.74
$390.9M
₿21.04K
$389.35M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Sun Token  SUN $0.02015
₿0.00000022
-1.31 $386.59M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$25.33M
₿387.46
$400.95M
₿4.41K
$386.59M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 Telcoin  TEL $0.003985
₿0.000000057
-12.69 $380.52M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.41M
₿31.48
$400.23M
₿5.75K
$380.52M
₿4.47K
Previsione del prezzo di Telcoin(tel)
180 IOTA  IOTA $0.09049
₿0.0000043
-3.03 $379.37M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$15.59M
₿326.49
$431.93M
₿19.74K
$379.37M
₿13.77K
Previsione del prezzo di IOTA(iota)
182 Coinbase Wrapped Staked ETH  CBETH $3,257.35
₿0.053
-6.62 $376.18M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$10.05M
₿151.43
$1.22B
₿78.73K
$376.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.7
₿0.00029
-8.24 $369.39M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$26.46M
₿687.08
$967.17M
₿29.25K
$369.39M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
185 Conflux Token  CFX $0.07033
₿0.0000050
-6.64 $362.45M
₿19.35K
$0.07534
₿0.0000050
$0.06928
₿0.0000046
$26.17M
₿1.96K
$402.7M
₿27.57K
$362.45M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 dogwifhat  WIF $0.3638
₿0.000049
-7.49 $362.43M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$162.13M
₿7.3K
$362.43M
₿49.99K
$362.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Bitcoin SV  BSV $18.13
₿0.0013
-6.50 $361.71M
₿26.35K
$19.41
₿0.0013
$18.05
₿0.0013
$10.69M
₿597.4
$361.71M
₿28.11K
$361.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
188 Olympus  OHM $22.01
₿0.00018
-1.01 $360.7M
₿2.96K
$22.35
₿0.00017
$21.84
₿0.00017
$465.51K
₿12.82
$461.41M
₿4K
$360.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 APENFT  NFT $0.0000003604
₿0.0000000000077
-0.70 $357.33M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$36.76M
₿353.29
$357.33M
₿7.69K
$357.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,127
₿1.0019
-3.95 $348.63M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.9M
₿290.49
$348.63M
₿3.48K
$348.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.18
₿0.000015
0.26 $338.15M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.94M
₿24.04
$338.15M
₿765.5
$338.15M
₿765.5
Previsione del prezzo di EURC(eurc)
192 Pyth Network  PYTH $0.05845
₿0.000010
-6.58 $336.17M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$14.27M
₿1.09K
$584.65M
₿108.72K
$336.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Basic Attention Token  BAT $0.2216
₿0.0000044
-11.06 $331.87M
₿6.64K
$0.2506
₿0.0000047
$0.2181
₿0.0000044
$38.86M
₿1.23K
$332.82M
₿6.67K
$331.87M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1285
₿0.0000026
-5.81 $329.77M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$4.01M
₿54.74
$329.77M
$329.77M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $138.2
₿0.0011
-1.08 $329.66M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$329.02K
₿9.1
$329.66M
$329.66M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
198 Pendle  PENDLE $1.98
₿0.000096
-6.48 $324.78M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$30.41M
₿1.99K
$556.92M
₿24.43K
$324.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
199 Theta Network  THETA $0.3212
₿0.000039
-6.30 $320.6M
₿39.59K
$0.3434
₿0.000042
$0.3139
₿0.000039
$14.57M
₿2.97K
$320.6M
₿39.59K
$320.6M
₿39.59K
Previsione del prezzo di Theta Network(theta)
200 crvUSD  CRVUSD $0.9999
₿0.000014
-0.12 $320.57M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$22.62M
₿330.85
$320.57M
₿2.1K
$320.57M
₿2.1K
202 Decred  DCR $18.29
₿0.00036
-6.59 $313.72M
₿5.82K
$19.59
₿0.00037
$18.23
₿0.00036
$2.27M
₿45.63
$313.72M
₿7.65K
$313.72M
₿5.82K
Previsione del prezzo di Decred(dcr)
203 ether.fi Staked ETH  EETH $2,925.77
₿0.051
-6.61 $312.98M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$3.05K
₿2.15
$8.96B
₿54.93K
$312.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.17 $312.46M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.13M
₿133.07
$312.46M
₿6.23K
$312.46M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.1187
₿0.0000087
-7.12 $309.74M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$28.78M
₿1.56K
$355.58M
₿26.26K
$309.74M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
206 Resolv USR  USR $0.9994
-0.07 $307.23M
$1
$0.9986
$502.72K
$307.23M
$307.23M
Previsione del prezzo di Resolv USR(usr)
207 Chiliz  CHZ $0.03027
₿0.0000020
-6.77 $306.88M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$45.85M
₿1.44K
$306.88M
₿18.72K
$306.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Gnosis  GNO $115.57
₿0.0051
-7.53 $304.84M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.17M
₿76.52
$346.46M
₿15.63K
$304.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
209 Helium  HNT $1.65
₿0.000079
-10.15 $304.79M
₿12.94K
$1.88
₿0.000082
$1.63
₿0.000078
$7.92M
₿718.39
$364.78M
₿17.65K
$304.79M
₿12.94K
Previsione del prezzo di Helium(hnt)
211 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00077
-7.30 $303.11M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.55M
₿25.86
$303.11M
₿5.14K
$303.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
212 Gala  GALA $0.00646
₿0.00000084
-7.17 $302.18M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$34.89M
₿3.63K
$302.18M
₿31.94K
$302.18M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Flow  FLOW $0.1858
₿0.000017
-4.05 $302.09M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.48M
₿608.01
$302.09M
₿26.23K
$302.09M
₿26.23K
Previsione del prezzo di Flow(flow)
219 Frax Ether  FRXETH $2,883.67
₿0.051
-6.76 $284.8M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.52M
₿97.69
$284.8M
₿13K
$284.8M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 LayerZero  ZRO $1.41
-3.19 $284.59M
$1.52
$1.39
$41.28M
$1.4B
$284.59M
Previsione del prezzo di LayerZero(zro)
221 SwissBorg  BORG $0.2876
₿0.0000036
-3.73 $282.64M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$815.86K
₿25.58
$282.64M
₿3.62K
$282.64M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
223 Frax  FRAX $0.993
₿0.000014
0.05 $278.43M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.73M
₿607.03
$278.43M
₿9.54K
$278.43M
₿9.54K
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,925.9
-6.58 $271.49M
$3,169.98
$2,908.67
$13.49M
$271.49M
$271.49M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.64
2.29 $270.67M
$2.65
$2.57
$1.09M
$660.85M
$270.67M
Previsione del prezzo di Undeads Games(uds)
234 NEO  NEO $3.69
₿0.00028
-6.34 $259.95M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$11.55M
₿2.25K
$368.57M
₿28.56K
$259.95M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Compound Governance Token  COMP $26.8
₿0.0010
-5.95 $259.26M
₿7K
$28.66
₿0.0010
$26.76
₿0.0010
$26.33M
₿632.52
$268.16M
₿10.21K
$259.26M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
238 MimbleWimbleCoin  MWC $23.03
₿0.00019
-11.18 $256.25M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$142.88K
₿0
$256.25M
₿2.15K
$256.25M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
240 Decentraland  MANA $0.1323
₿0.0000086
-6.45 $253.69M
₿16.16K
$0.1418
₿0.0000091
$0.1312
₿0.0000086
$26.45M
₿1.63K
$289.92M
₿19.02K
$253.69M
₿16.16K
Previsione del prezzo di Decentraland(mana)
241 Raydium  RAY $0.9355
₿0.000027
-9.83 $251.22M
₿7.33K
$1.04
₿0.000029
$0.9311
₿0.000027
$32.6M
₿352.53
$519.11M
₿15.49K
$251.22M
₿7.33K
Previsione del prezzo di Raydium(ray)
242 ZKsync  ZK $0.02935
₿0.0000055
-8.73 $251.16M
$0.03249
$0.02825
$34.04M
$615.62M
$251.16M
Previsione del prezzo di ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,923.7
₿0.050
-6.66 $245.03M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6M
₿272.2
$245.03M
$245.03M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
246 Kinesis Silver  KAG $63.33
₿0.00041
-0.21 $235.23M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$522.21K
₿6.66
$235.23M
$235.23M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
249 Arweave  AR $3.55
₿0.00044
-5.52 $232.5M
₿28.72K
$3.76
₿0.00046
$3.48
₿0.00043
$32.21M
₿462.18
$232.5M
₿28.72K
$232.5M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Zebec Network  ZBCN $0.002389
-7.88 $231.24M
$0.002621
$0.002359
$10.56M
$238.6M
$231.24M
Previsione del prezzo di Zebec Network(zbcn)
253 1inch  1INCH $0.1617
₿0.0000081
-2.71 $226.73M
₿9.3K
$0.1667
₿0.0000085
$0.1564
₿0.0000080
$21.73M
₿675.32
$242.56M
₿12.17K
$226.73M
₿9.3K
Previsione del prezzo di 1inch(1inch)
257 Instadapp  FLUID $2.86
₿0.000028
-6.45 $220.75M
₿512.01
$3.06
₿0.000029
$2.83
₿0.000028
$7.16M
₿0.61
$285.76M
₿2.85K
$220.75M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Golem  GLM $0.2208
₿0.0000076
5.08 $217.57M
₿7.62K
$0.2198
₿0.0000080
$0.2046
₿0.0000076
$10.49M
₿224.55
$217.57M
₿7.62K
$217.57M
₿7.62K
Previsione del prezzo di Golem(glm)
261 Terra  LUNC $0.00003982
₿0.0000000018
-2.22 $216.95M
₿10.87K
$0.00004118
₿0.0000000019
$0.00003889
₿0.0000000018
$41.76M
₿588.86
$256.42M
₿12.69K
$216.95M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 AUSD  AUSD $0.9998
0.01 $216.54M
$1
$0.9963
$29.07M
$216.54M
$216.54M
Previsione del prezzo di AUSD(ausd)
265 Bybit Staked SOL  BBSOL $141.35
-4.87 $215.05M
$151.01
$139.27
$2.43M
$215.05M
$215.05M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001072
₿0.0000000010
-4.24 $213.97M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.23M
₿358.24
$213.97M
₿21.31K
$213.97M
₿19.98K
Previsione del prezzo di eCash(xec)
268 Fasttoken  FTN $0.4864
₿0.000026
-3.85 $211.28M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.74M
₿317.53
$424.11M
₿22.98K
$211.28M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
269 Treehouse ETH  TETH $3,584.58
-6.57 $210.04M
$3,886.61
$3,560.35
$134.25K
$210.04M
$210.04M
Previsione del prezzo di Treehouse ETH(teth)
271 Thorchain  RUNE $0.5973
₿0.00010
-7.48 $209.59M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$59.7M
₿5.37K
$253.78M
₿42.91K
$209.59M
₿34.56K
Previsione del prezzo di Thorchain(rune)
272 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-1.87 $208.43M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.49M
₿0.49
$208.43M
$208.43M
₿0
Previsione del prezzo di Cheems Token(cheems)
273 Kamino  KMNO $0.05999
-3.58 $208.23M
$0.06259
$0.05834
$15.31M
$599.16M
$208.23M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $85,956
-4.08 $204.86M
$89,819
$85,281
$5.81M
$204.86M
$204.86M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2479
₿0.000037
-8.87 $203.88M
₿53.58K
$0.2746
₿0.000039
$0.2454
₿0.000037
$20.09M
₿841.95
$495.75M
₿75.31K
$203.88M
₿53.58K
Previsione del prezzo di Immutable(imx)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4078
₿0.00015
-7.08 $198.01M
$0.4418
$0.4007
$38.66M
$717.38M
₿258.73K
$198.01M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
281 Elrond  EGLD $6.8
₿0.00076
-5.64 $196.82M
₿20.46K
$7.21
₿0.00079
$6.73
₿0.00075
$7.9M
₿398.24
$196.82M
₿20.46K
$196.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
1.08 $194.48M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$2.57M
₿0.06
$240M
₿2.22K
$194.48M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
286 MX Token  MX $2.09
₿0.000079
-2.40 $192.62M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$28.45M
₿907.8
$856.68M
₿34.19K
$192.62M
₿7.89K
Previsione del prezzo di MX Token(mx)
288 APEcoin  APE $0.2107
₿0.000023
-6.12 $191.24M
₿14.95K
$0.2246
₿0.000024
$0.206
₿0.000023
$25.01M
₿1.23K
$210.46M
₿23.81K
$191.24M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 OriginTrail  TRAC $0.4208
₿0.000016
-10.43 $187.93M
₿6.61K
$0.4711
₿0.000016
$0.414
₿0.000015
$4.42M
₿71.98
$210.09M
₿8.19K
$187.93M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 Wormhole  W $0.03614
₿0.000011
-2.68 $184.47M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$36.4M
₿4.68K
$361.37M
₿119.53K
$184.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
294 Wemix Token  WEMIX $0.3916
₿0.000028
0.18 $179.97M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.3M
₿115.52
$215.29M
₿27.64K
$179.97M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
296 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.19 $179M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.62M
₿192.08
$179M
$179M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
298 Onyxcoin  XCN $0.004867
₿0.000000035
-7.45 $176.58M
₿980.01
$0.005338
₿0.000000036
$0.004849
₿0.000000034
$8.74M
₿84.72
$234.85M
₿1.7K
$176.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
301 Staked Frax Ether  SFRXETH $3,294.79
₿0.054
-6.96 $170.88M
₿8.67K
$3,584.01
₿0.055
$3,278.94
₿0.054
$260.73K
₿11.36
$170.88M
₿8.67K
$170.88M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
305 Reserve Rights Token  RSR $0.002683
₿0.00000012
-8.34 $165.43M
₿6.58K
$0.002951
₿0.00000014
$0.002666
₿0.00000012
$13.88M
₿521.07
$267.62M
₿13.01K
$165.43M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
306 Prometeus  PROM $8.97
₿0.00020
-0.42 $163.64M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.82M
₿76.57
$172.6M
₿3.95K
$163.64M
₿3.75K
Previsione del prezzo di Prometeus(prom)
307 BNB48 Club Token  KOGE $47.89
₿0.00022
-0.23 $162.21M
₿772.81
$48.1
₿0.00023
$47.69
₿0.00022
$100.74M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 Concordium  CCD $0.01373
₿0.000000080
-1.94 $161.74M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$838.57K
₿16.29
$195.45M
₿1.06K
$161.74M
₿754.66
Previsione del prezzo di Concordium(ccd)
309 TOMI  TOMI $0.00000268
₿0.000010
12.44 $161.42M
₿1.22K
$0.00000268
₿0.000010
$0.00000207
₿0.0000099
$60.61K
₿267.23
$161.42M
₿1.47K
$161.42M
₿1.22K
Previsione del prezzo di TOMI(tomi)
311 AMP Token  AMP $0.001903
₿0.00000013
-6.26 $160.36M
₿7.37K
$0.002044
₿0.00000013
$0.0019
₿0.00000012
$6.24M
₿218.59
$189.73M
₿13.06K
$160.36M
₿7.37K
Previsione del prezzo di AMP Token(amp)
312 SafePal  SFP $0.3183
₿0.000013
-3.11 $159.14M
₿6.03K
$0.3299
₿0.000013
$0.3141
₿0.000012
$2.27M
₿283.26
$159.14M
₿6.52K
$159.14M
₿6.03K
Previsione del prezzo di SafePal(sfp)
315 Zano  ZANO $10.38
₿0.000052
-5.19 $156.33M
₿740.27
$11.04
₿0.000052
$10.32
₿0.000050
$2.17M
₿1.57
$156.33M
$156.33M
₿740.27
Previsione del prezzo di Zano(zano)
316 Livepeer  LPT $3.28
₿0.00022
-6.09 $156.2M
₿7.03K
$3.51
₿0.00024
$3.23
₿0.00022
$14.16M
₿341.58
$156.2M
₿7.03K
$156.2M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀