$3.02T
Capitalizzazione totale
$131.06B
Volume totale
BTC 56.88%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.14 $485.76M
$1.23
$1.22
$0
$485.76M
$485.76M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
151 Lido DAO  LDO $0.543
₿0.000038
-9.44 $484.61M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$93.49M
₿1.22K
$542.33M
₿38.79K
$484.61M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Aerodrome Finance  AERO $0.533
₿0.000027
-7.31 $481.21M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.35M
₿618.19
$957.45M
₿26.04K
$481.21M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Blockstack  STX $0.2619
₿0.000044
-7.02 $475.97M
₿64.91K
$0.2827
₿0.000047
$0.2589
₿0.000044
$14.82M
₿1.27K
$475.98M
₿81.26K
$475.97M
₿64.91K
Previsione del prezzo di Blockstack(stx)
154 SPX6900  SPX $0.5106
₿0.000000054
-8.80 $474.73M
₿50.44
$0.5658
₿0.000000070
$0.5011
₿0.000000054
$17.83M
₿2.04
$474.73M
₿50.44
$474.73M
₿50.44
Previsione del prezzo di SPX6900(spx)
155 Starknet  STRK $0.09556
₿0.000026
-9.10 $474.27M
₿19.46K
$0.106
₿0.000027
$0.09511
₿0.000026
$75.46M
₿2.04K
$955.28M
₿267.26K
$474.27M
₿19.46K
Previsione del prezzo di Starknet(strk)
156 Ether.fi  ETHFI $0.7736
₿0.000079
-5.25 $470.12M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$45.72M
₿4.62K
$771.25M
₿79.7K
$470.12M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 GHO  GHO $1
₿0.000014
0.01 $466.69M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.87M
₿59.52
$466.69M
₿676.45
$466.69M
₿676.45
Previsione del prezzo di GHO(gho)
159 Virtuals Protocol  VIRTUAL $0.7126
₿0.0000025
-9.54 $466.3M
₿2.47K
$0.7932
₿0.0000026
$0.7019
₿0.0000023
$79.17M
₿22.06
$710.72M
₿2.47K
$466.3M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
160 Marinade staked SOL  MSOL $170.01
₿0.0028
-4.15 $444.1M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$4.25M
₿73.52
$444.1M
₿15.18K
$444.1M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,145.56
₿0.051
-6.26 $435.82M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$203.96K
₿15.05
$435.82M
₿6.4K
$435.82M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Celestia  TIA $0.5003
₿0.00016
-10.18 $427.49M
₿28.75K
$0.5577
₿0.00016
$0.498
₿0.00016
$70.76M
₿1.37K
$578.8M
₿168.81K
$427.49M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 Merlin Chain  MERL $0.3973
-12.75 $417.34M
$0.4807
$0.3938
$37.87M
$833.11M
$417.34M
Previsione del prezzo di Merlin Chain(merl)
167 FLOKI  FLOKI $0.00004227
₿0.0000000027
-7.01 $407.92M
₿26.82K
$0.00004562
₿0.0000000029
$0.00004177
₿0.0000000027
$41.9M
₿2.39K
$422.4M
₿27.61K
$407.92M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 USDB  USDB $0.9993
₿0.000014
0.79 $405M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$502.21K
₿645.01
$405M
$405M
₿0
Previsione del prezzo di USDB(usdb)
170 The Graph  GRT $0.03803
₿0.0000046
-6.99 $403.67M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.97M
₿1.35K
$410.19M
₿50.71K
$403.67M
₿44.46K
Previsione del prezzo di The Graph(grt)
171 Trust Wallet Token  TWT $0.9692
₿0.000017
-3.19 $403.37M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.9M
₿283.36
$968.13M
₿17.71K
$403.37M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 JUST  JST $0.03962
₿0.00000055
2.12 $392.31M
₿4.98K
$0.03962
₿0.00000057
$0.03862
₿0.00000055
$28.1M
₿453.18
$392.31M
₿5.54K
$392.31M
₿4.98K
Previsione del prezzo di JUST(jst)
176 Swell Ethereum  SWETH $3,208.34
₿0.053
-6.43 $388.13M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$15.42K
₿54.8
$388.14M
₿11.03K
$388.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
177 BitTorrent  BTT $0.0000003934
₿0.000000000021
-2.56 $387.8M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$21.13M
₿622.74
$389.35M
₿21.04K
$387.8M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Sun Token  SUN $0.0202
₿0.00000022
-0.82 $387.66M
₿2.18K
$0.02052
₿0.00000022
$0.02019
₿0.00000021
$25.5M
₿387.46
$402.06M
₿4.41K
$387.66M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 IOTA  IOTA $0.09134
₿0.0000043
-4.73 $381.75M
₿13.77K
$0.0962
₿0.0000045
$0.08838
₿0.0000042
$18.07M
₿326.49
$434.72M
₿19.74K
$381.75M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Telcoin  TEL $0.003991
₿0.000000057
-12.61 $379.5M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.4M
₿31.48
$399.15M
₿5.75K
$379.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
183 Coinbase Wrapped Staked ETH  CBETH $3,251.66
₿0.053
-6.35 $374.95M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$9.9M
₿151.43
$1.21B
₿78.73K
$374.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.64
₿0.00029
-9.20 $368.03M
₿9.07K
$10.65
₿0.00030
$9.54
₿0.00028
$27.25M
₿687.08
$963.61M
₿29.25K
$368.03M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
185 dogwifhat  WIF $0.3672
₿0.000049
-6.75 $366.33M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$157.74M
₿7.3K
$366.33M
₿49.99K
$366.33M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Bitcoin SV  BSV $18.25
₿0.0013
-5.99 $364.18M
₿26.35K
$19.46
₿0.0013
$18.05
₿0.0013
$7.74M
₿597.4
$364.18M
₿28.11K
$364.18M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 Conflux Token  CFX $0.07115
₿0.0000050
-6.72 $363.92M
₿19.35K
$0.07628
₿0.0000050
$0.06928
₿0.0000046
$24.36M
₿1.96K
$404.33M
₿27.57K
$363.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Olympus  OHM $22.12
₿0.00018
-0.60 $361.52M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$453.47K
₿12.82
$462.46M
₿4K
$361.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 APENFT  NFT $0.0000003617
₿0.0000000000077
-0.83 $357.53M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$30.53M
₿353.29
$357.53M
₿7.69K
$357.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $85,935
₿1.0019
-4.11 $347.75M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$29.78M
₿290.49
$347.75M
₿3.48K
$347.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.17
₿0.000015
0.15 $338.11M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.32M
₿24.04
$338.09M
₿765.5
$338.11M
₿765.5
Previsione del prezzo di EURC(eurc)
192 Pyth Network  PYTH $0.05868
₿0.000010
-6.70 $336.81M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$16.46M
₿1.09K
$585.76M
₿108.72K
$336.81M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Binance-Peg Dogecoin  DOGE $0.1292
₿0.0000026
-5.33 $330.51M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$3.89M
₿54.74
$330.51M
$330.51M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Basic Attention Token  BAT $0.2206
₿0.0000044
-13.56 $329.67M
₿6.64K
$0.2555
₿0.0000047
$0.2181
₿0.0000044
$44.77M
₿1.23K
$330.62M
₿6.67K
$329.67M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
196 Kinesis Gold  KAU $137.7
₿0.0011
-1.19 $328.59M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$424.04K
₿9.1
$328.59M
$328.59M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
198 Pendle  PENDLE $1.98
₿0.000096
-7.42 $324.61M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$28.92M
₿1.99K
$556.63M
₿24.43K
$324.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
199 Theta Network  THETA $0.3221
₿0.000039
-6.57 $321.88M
₿39.59K
$0.3465
₿0.000042
$0.3139
₿0.000039
$15.01M
₿2.97K
$321.88M
₿39.59K
$321.88M
₿39.59K
Previsione del prezzo di Theta Network(theta)
200 crvUSD  CRVUSD $0.9997
₿0.000014
0.04 $321.21M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$23.87M
₿330.85
$321.02M
₿2.1K
$321.21M
₿2.1K
202 Decred  DCR $18.3
₿0.00036
-7.35 $313.32M
₿5.82K
$19.78
₿0.00037
$18.23
₿0.00036
$2.21M
₿45.63
$313.34M
₿7.65K
$313.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
203 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.07 $311.36M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.36M
₿133.07
$311.36M
₿6.23K
$311.36M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 The Sandbox  SAND $0.1189
₿0.0000087
-7.35 $310.54M
₿19.71K
$0.1287
₿0.0000091
$0.117
₿0.0000086
$29.5M
₿1.56K
$356.5M
₿26.26K
$310.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
205 ether.fi Staked ETH  EETH $2,923.55
₿0.051
-6.15 $310.08M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$2.62K
₿2.15
$8.93B
₿54.93K
$310.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
206 Helium  HNT $1.66
₿0.000079
-8.43 $309.6M
₿12.94K
$1.88
₿0.000082
$1.66
₿0.000078
$7.75M
₿718.39
$370.54M
₿17.65K
$309.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
207 Chiliz  CHZ $0.03033
₿0.0000020
-6.60 $307.92M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$42.95M
₿1.44K
$307.92M
₿18.72K
$307.92M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Resolv USR  USR $0.9995
-0.09 $305.28M
$1
$0.9986
$614.12K
$305.28M
$305.28M
Previsione del prezzo di Resolv USR(usr)
210 Gnosis  GNO $115.28
₿0.0051
-8.03 $304.16M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.75M
₿76.52
$345.69M
₿15.63K
$304.16M
₿13.49K
Previsione del prezzo di Gnosis(gno)
211 Gala  GALA $0.006473
₿0.00000084
-7.82 $302.78M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$34.01M
₿3.63K
$302.83M
₿31.94K
$302.78M
₿31.94K
Previsione del prezzo di Gala(gala)
212 Flow  FLOW $0.1862
₿0.000017
-3.77 $302.27M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$8.42M
₿608.01
$302.27M
₿26.23K
$302.27M
₿26.23K
Previsione del prezzo di Flow(flow)
213 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00077
-7.76 $302.23M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.15M
₿25.86
$302.23M
₿5.14K
$302.23M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
219 LayerZero  ZRO $1.41
-3.82 $285.36M
$1.52
$1.39
$41.55M
$1.41B
$285.36M
Previsione del prezzo di LayerZero(zro)
220 Frax Ether  FRXETH $2,879.25
₿0.051
-6.66 $284.04M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.71M
₿97.69
$284.04M
₿13K
$284.04M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 SwissBorg  BORG $0.2865
₿0.0000036
-5.03 $281.32M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$800.53K
₿25.58
$281.32M
₿3.62K
$281.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
223 Frax  FRAX $0.9927
₿0.000014
-0.03 $278.31M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.72M
₿607.03
$278.31M
₿9.54K
$278.31M
₿9.54K
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,922.35
-6.32 $270.79M
$3,169.98
$2,908.67
$13.25M
$270.79M
$270.79M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.62
1.30 $268.85M
$2.64
$2.57
$702.7K
$656.41M
$268.85M
Previsione del prezzo di Undeads Games(uds)
234 Compound Governance Token  COMP $27.19
₿0.0010
-5.45 $262.75M
₿7K
$28.81
₿0.0010
$26.99
₿0.0010
$25.5M
₿632.52
$271.77M
₿10.21K
$262.75M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
235 NEO  NEO $3.7
₿0.00028
-6.69 $260.41M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$12.89M
₿2.25K
$369.22M
₿28.56K
$260.41M
₿20.14K
Previsione del prezzo di NEO(neo)
238 MimbleWimbleCoin  MWC $23.07
₿0.00019
-9.93 $258.09M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$142.59K
₿0
$258.09M
₿2.15K
$258.09M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
239 Decentraland  MANA $0.1323
₿0.0000086
-6.85 $254.06M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$25.64M
₿1.63K
$290.34M
₿19.02K
$254.06M
₿16.16K
Previsione del prezzo di Decentraland(mana)
240 Raydium  RAY $0.9387
₿0.000027
-10.13 $251.91M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$32.41M
₿352.53
$520.55M
₿15.49K
$251.91M
₿7.33K
Previsione del prezzo di Raydium(ray)
242 ZKsync  ZK $0.02882
₿0.0000055
-13.76 $246.36M
$0.03342
$0.02825
$40.5M
$603.85M
$246.36M
Previsione del prezzo di ZKsync(zk)
243 Mantle Bridged WETH (Mantle)  WETH $2,927.16
₿0.050
-6.42 $244.61M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$4.86M
₿272.2
$244.61M
$244.61M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Zebec Network  ZBCN $0.00241
-8.27 $233.02M
$0.002631
$0.002359
$10.25M
$240.45M
$233.02M
Previsione del prezzo di Zebec Network(zbcn)
249 Arweave  AR $3.55
₿0.00044
-8.39 $232.58M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$33.42M
₿462.18
$232.58M
₿28.72K
$232.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Kinesis Silver  KAG $62.35
₿0.00041
-1.01 $232.07M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$830.86K
₿6.66
$232.07M
$232.07M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
252 1inch  1INCH $0.1636
₿0.0000081
-2.14 $229.65M
₿9.3K
$0.1673
₿0.0000085
$0.1564
₿0.0000080
$19.69M
₿675.32
$245.69M
₿12.17K
$229.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
257 Instadapp  FLUID $2.85
₿0.000028
-7.32 $219.96M
₿512.01
$3.07
₿0.000029
$2.83
₿0.000028
$7.2M
₿0.61
$284.74M
₿2.85K
$219.96M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 AUSD  AUSD $1
0.01* $216.31M
$1
$0.9963
$26.89M
$216.31M
$216.31M
Previsione del prezzo di AUSD(ausd)
261 Terra  LUNC $0.00003948
₿0.0000000018
-5.97 $216.3M
₿10.87K
$0.00004206
₿0.0000000019
$0.00003889
₿0.0000000018
$39.93M
₿588.86
$255.66M
₿12.69K
$216.3M
₿10.87K
Previsione del prezzo di Terra(lunc)
264 Bybit Staked SOL  BBSOL $141.6
-4.42 $215.39M
$151.01
$139.27
$2.53M
$215.39M
$215.39M
Previsione del prezzo di Bybit Staked SOL(bbsol)
265 eCash  XEC $0.00001067
₿0.0000000010
-5.55 $213.15M
₿19.98K
$0.00001131
₿0.0000000010
$0.00001065
₿0.0000000010
$4.87M
₿358.24
$213.15M
₿21.31K
$213.15M
₿19.98K
Previsione del prezzo di eCash(xec)
267 Golem  GLM $0.2106
₿0.0000076
0.13 $210.44M
₿7.62K
$0.2121
₿0.0000080
$0.2046
₿0.0000076
$6.23M
₿224.55
$210.44M
₿7.62K
$210.44M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Thorchain  RUNE $0.5967
₿0.00010
-7.78 $209.41M
₿34.56K
$0.6485
₿0.00010
$0.5928
₿0.00010
$48.35M
₿5.37K
$253.56M
₿42.91K
$209.41M
₿34.56K
Previsione del prezzo di Thorchain(rune)
270 Treehouse ETH  TETH $3,577.93
-6.52 $209.19M
$3,886.61
$3,560.35
$107.34K
$209.19M
$209.19M
Previsione del prezzo di Treehouse ETH(teth)
272 Kamino  KMNO $0.05972
-3.94 $207.47M
$0.06288
$0.05834
$13.55M
$596.97M
$207.47M
Previsione del prezzo di Kamino(kmno)
274 Fasttoken  FTN $0.474
₿0.000026
-4.92 $205.38M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.63M
₿317.53
$412.26M
₿22.98K
$205.38M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
276 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-3.42 $205.14M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.48M
₿0.49
$205.14M
$205.14M
₿0
Previsione del prezzo di Cheems Token(cheems)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $85,814
-4.08 $204.7M
$89,819
$85,281
$5.5M
$204.7M
$204.7M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2471
₿0.000037
-9.57 $203.33M
₿53.58K
$0.2746
₿0.000039
$0.2462
₿0.000037
$18.38M
₿841.95
$494.39M
₿75.31K
$203.33M
₿53.58K
Previsione del prezzo di Immutable(imx)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4064
₿0.00015
-7.90 $198.95M
$0.4443
$0.4007
$39.14M
$720.78M
₿258.73K
$198.95M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
282 Elrond  EGLD $6.81
₿0.00076
-6.06 $197.08M
₿20.46K
$7.27
₿0.00079
$6.73
₿0.00075
$7.8M
₿398.24
$197.08M
₿20.46K
$197.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
2.50 $195.13M
₿1.8K
$1.23
₿0.000011
$1.17
₿0.000010
$2.59M
₿0.06
$240.81M
₿2.22K
$195.13M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
286 MX Token  MX $2.09
₿0.000079
-1.88 $192.2M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$23.89M
₿907.8
$854.82M
₿34.19K
$192.2M
₿7.89K
Previsione del prezzo di MX Token(mx)
289 APEcoin  APE $0.2104
₿0.000023
-7.18 $191.21M
₿14.95K
$0.2272
₿0.000024
$0.206
₿0.000023
$24.88M
₿1.23K
$210.43M
₿23.81K
$191.21M
₿14.95K
Previsione del prezzo di APEcoin(ape)
291 OriginTrail  TRAC $0.4181
₿0.000016
-11.89 $186.94M
₿6.61K
$0.4745
₿0.000016
$0.414
₿0.000015
$4.27M
₿71.98
$208.98M
₿8.19K
$186.94M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 Wormhole  W $0.03614
₿0.000011
-3.35 $184.47M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$35.82M
₿4.68K
$361.38M
₿119.53K
$184.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
295 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.02 $179.35M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.52M
₿192.08
$179.35M
$179.35M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
296 Wemix Token  WEMIX $0.3901
₿0.000028
0.22 $179.37M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.33M
₿115.52
$214.57M
₿27.64K
$179.37M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
298 Onyxcoin  XCN $0.004882
₿0.000000035
-6.05 $177.79M
₿980.01
$0.005338
₿0.000000036
$0.004849
₿0.000000034
$8.58M
₿84.72
$236.47M
₿1.7K
$177.79M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
301 Staked Frax Ether  SFRXETH $3,287
₿0.054
-6.83 $169.95M
₿8.67K
$3,584.01
₿0.055
$3,278.94
₿0.054
$265.61K
₿11.36
$169.95M
₿8.67K
$169.95M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
305 Reserve Rights Token  RSR $0.002705
₿0.00000012
-8.37 $167.21M
₿6.58K
$0.002959
₿0.00000014
$0.002691
₿0.00000012
$13.73M
₿521.07
$270.49M
₿13.01K
$167.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
306 Prometeus  PROM $8.97
₿0.00020
-0.41 $163.7M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.6M
₿76.57
$172.67M
₿3.95K
$163.7M
₿3.75K
Previsione del prezzo di Prometeus(prom)
307 Concordium  CCD $0.01381
₿0.000000080
2.30 $162.51M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$889.5K
₿16.29
$196.37M
₿1.06K
$162.51M
₿754.66
Previsione del prezzo di Concordium(ccd)
308 BNB48 Club Token  KOGE $47.99
₿0.00022
0.13 $162.37M
₿772.81
$48.1
₿0.00023
$47.69
₿0.00022
$60.61M
₿0.92
$162.37M
₿772.81
$162.37M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
311 AMP Token  AMP $0.001908
₿0.00000013
-6.41 $160.98M
₿7.37K
$0.002044
₿0.00000013
$0.0019
₿0.00000012
$6.13M
₿218.59
$190.47M
₿13.06K
$160.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
313 SafePal  SFP $0.3175
₿0.000013
-3.14 $158.79M
₿6.03K
$0.3299
₿0.000013
$0.3141
₿0.000012
$2.25M
₿283.26
$158.79M
₿6.52K
$158.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Livepeer  LPT $3.29
₿0.00022
-6.84 $156.99M
₿7.03K
$3.53
₿0.00024
$3.23
₿0.00022
$13.2M
₿341.58
$156.99M
₿7.03K
$156.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
315 DeXe  DEXE $3.36
₿0.00022
-3.23 $156.86M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.71M
₿211.75
$324.33M
₿21.76K
$156.86M
₿12.87K
Previsione del prezzo di DeXe(dexe)
316 Zano  ZANO $10.37
₿0.000052
-6.49 $156.28M
₿740.27
$11.12
₿0.000052
$10.33
₿0.000050
$2.26M
₿1.57
$156.29M
$156.28M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀