$3.18T
Capitalizzazione totale
$89.15B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3222)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Injective Protocol  INJ $5.26
₿0.00047
1.58 $524.49M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$43.87M
₿1.86K
$524.49M
₿47.21K
$524.49M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005196
₿0.0000000027
-2.39 $501.4M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$46.6M
₿2.39K
$519.28M
₿27.61K
$501.4M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 First Digital USD  FDUSD $0.999
₿0.000014
0.02 $496M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$3.09B
₿157.75K
$496M
₿48.53K
$496M
₿48.53K
153 Aerodrome Finance  AERO $0.5462
₿0.000027
-0.75 $496.34M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$17.39M
₿618.19
$990.97M
₿26.04K
$496.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 GHO  GHO $0.9993
₿0.000014
0.01* $494.84M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$4.25M
₿59.52
$494.84M
₿676.45
$494.84M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.997
₿0.000014
0.02 $493.16M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$9.69M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
157 Ether.fi  ETHFI $0.7435
₿0.000079
0.71 $486.71M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$25.35M
₿4.62K
$742.24M
₿79.7K
$486.71M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Celestia  TIA $0.5543
₿0.00016
0.58 $478.36M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$40.58M
₿1.37K
$640.87M
₿168.81K
$478.36M
₿28.75K
Previsione del prezzo di Celestia(tia)
159 Fasttoken  FTN $1.09
₿0.000026
-0.08 $471.25M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.4M
₿317.53
$945.88M
₿22.98K
$471.25M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
160 Dash  DASH $37.26
₿0.00052
-3.86 $467.18M
₿6.22K
$38.79
₿0.00055
$36.86
₿0.00052
$65.32M
₿729.96
$467.2M
₿10.03K
$467.18M
₿6.22K
Previsione del prezzo di Dash(dash)
161 Marinade staked SOL  MSOL $184.33
₿0.0028
-1.23 $466.35M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.41M
₿73.52
$466.49M
₿15.18K
$466.35M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 Chiliz  CHZ $0.04492
₿0.0000020
-1.22 $458.3M
₿18.72K
$0.04572
₿0.0000022
$0.04423
₿0.0000020
$51.34M
₿1.44K
$458.3M
₿18.72K
$458.3M
₿18.72K
Previsione del prezzo di Chiliz(chz)
166 The Graph  GRT $0.04192
₿0.0000046
0.60 $446.99M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$39.41M
₿1.35K
$452.31M
₿50.71K
$446.99M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,333.53
₿0.051
-0.07 $445.72M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$16.13K
₿15.05
$445.72M
₿6.4K
$445.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 IOTA  IOTA $0.1035
₿0.0000043
-0.80 $438.55M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$11.27M
₿326.49
$496.19M
₿19.74K
$438.55M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 JUST  JST $0.04322
₿0.00000055
-0.68 $427.62M
₿4.98K
$0.04467
₿0.00000057
$0.0428
₿0.00000055
$18.27M
₿453.18
$427.62M
₿5.54K
$427.62M
₿4.98K
Previsione del prezzo di JUST(jst)
173 Starknet  STRK $0.08348
₿0.000026
1.08 $420.62M
₿19.46K
$0.08427
₿0.000027
$0.08207
₿0.000026
$40.09M
₿2.04K
$834.09M
₿267.26K
$420.62M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 BitTorrent  BTT $0.0000004235
₿0.000000000021
-1.99 $417.55M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$13.41M
₿622.74
$419.21M
₿21.04K
$417.55M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Coinbase Wrapped Staked ETH  CBETH $3,464.95
₿0.053
0.09 $406.89M
₿9.54K
$3,511.62
₿0.054
$3,429.09
₿0.053
$20.86M
₿151.43
$1.29B
₿78.73K
$406.89M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
179 USDB  USDB $0.9956
₿0.000014
0.80 $404.7M
₿0
$1
₿0.000014
$0.9783
₿0.000014
$207.71K
₿645.01
$404.7M
$404.7M
₿0
Previsione del prezzo di USDB(usdb)
181 Ethereum Name Service  ENS $10.53
₿0.00029
1.43 $402.14M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$27.46M
₿687.08
$1.05B
₿29.25K
$402.14M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07741
₿0.0000050
0.39 $398.81M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$10.26M
₿1.96K
$443.09M
₿27.57K
$398.81M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Pyth Network  PYTH $0.06827
₿0.000010
1.33 $392.42M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$20.55M
₿1.09K
$682.47M
₿108.72K
$392.42M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Sun Token  SUN $0.02021
₿0.00000022
1.27 $388.14M
₿2.18K
$0.02022
₿0.00000022
$0.01995
₿0.00000021
$19.5M
₿387.46
$402.37M
₿4.41K
$388.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Bitcoin SV  BSV $19.4
₿0.0013
0.05 $387.28M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$9.77M
₿597.4
$387.28M
₿28.11K
$387.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 dogwifhat  WIF $0.3825
₿0.000049
-1.00 $382.27M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$119.72M
₿7.3K
$382.27M
₿49.99K
$382.27M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Onyxcoin  XCN $0.008775
₿0.000000035
-0.05 $373.06M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$28.02M
₿84.72
$475.72M
₿1.7K
$373.06M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
190 Trust Wallet Token  TWT $0.8916
₿0.000017
-1.02 $371.49M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$8.3M
₿283.36
$891.61M
₿17.71K
$371.49M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 Gnosis  GNO $138.09
₿0.0051
-0.32 $364.55M
₿13.49K
$139.28
₿0.0053
$137
₿0.0052
$5.77M
₿76.52
$414.33M
₿15.63K
$364.55M
₿13.49K
Previsione del prezzo di Gnosis(gno)
192 APENFT  NFT $0.0000003681
₿0.0000000000077
-0.04 $364.45M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.000000368
₿0.0000000000076
$21.6M
₿353.29
$364.45M
₿7.69K
$364.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1397
₿0.0000026
-0.45 $358.35M
₿0
$0.1436
₿0.0000027
$0.1386
₿0.0000026
$3.9M
₿54.74
$358.35M
$358.35M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $0.9985
₿0.000014
0.03 $358.24M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$10.34M
₿330.85
$358.37M
₿2.1K
$358.24M
₿2.1K
197 EURC  EURC $1.16
₿0.000015
-0.10 $358.18M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$16.69M
₿24.04
$358.18M
₿765.5
$358.18M
₿765.5
Previsione del prezzo di EURC(eurc)
198 Olympus  OHM $21.71
₿0.00018
0.81 $355.76M
₿2.96K
$21.78
₿0.00017
$21.4
₿0.00017
$250.27K
₿12.82
$457.59M
₿4K
$355.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,652
₿1.0019
0.32 $352.08M
₿3.48K
$91,687
₿1.0076
$89,928
₿0.99
$20.57M
₿290.49
$352.08M
₿3.48K
$352.08M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 Telcoin  TEL $0.003697
₿0.000000057
0.98 $351.46M
₿4.47K
$0.003734
₿0.000000061
$0.003648
₿0.000000057
$1.13M
₿31.48
$369.66M
₿5.75K
$351.46M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Pendle  PENDLE $2.08
₿0.000096
1.26 $350.4M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$28.46M
₿1.99K
$586.06M
₿24.43K
$350.4M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Kinesis Gold  KAU $145.54
₿0.0011
1.20 $347.29M
₿1.53K
$145.61
₿0.0011
$143.69
₿0.0010
$189.55K
₿9.1
$347.29M
$347.29M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Gala  GALA $0.007191
₿0.00000084
1.23 $337.43M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$29.37M
₿3.63K
$337.43M
₿31.94K
$337.43M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Resolv USR  USR $1
0.05 $336.95M
$1
$0.998
$192.33K
$336.95M
$336.95M
Previsione del prezzo di Resolv USR(usr)
206 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00077
0.37 $336.45M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$651.88K
₿25.86
$336.45M
₿5.14K
$336.45M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 The Sandbox  SAND $0.1206
₿0.0000087
2.35 $321.43M
₿19.71K
$0.1214
₿0.0000091
$0.1173
₿0.0000086
$22.86M
₿1.56K
$361.53M
₿26.26K
$321.43M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
2.21 $316.2M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$26.64M
₿352.53
$653.35M
₿15.49K
$316.2M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.07 $312.09M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.09M
₿133.07
$312.09M
₿6.23K
$312.09M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 Basic Attention Token  BAT $0.2066
₿0.0000044
-1.27 $309.03M
₿6.64K
$0.2122
₿0.0000047
$0.2035
₿0.0000044
$15.17M
₿1.23K
$309.92M
₿6.67K
$309.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
215 ether.fi Staked ETH  EETH $3,090.43
₿0.051
0.04 $308.08M
₿20.76K
$3,132.68
₿0.051
$3,066.74
₿0.050
$2.97K
₿2.15
$10.19B
₿54.93K
$308.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.3053
₿0.000039
0.45 $305.24M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$8.85M
₿2.97K
$305.24M
₿39.59K
$305.24M
₿39.59K
Previsione del prezzo di Theta Network(theta)
218 LayerZero  ZRO $1.5
2.57 $303.07M
$1.5
$1.42
$25.99M
$1.5B
$303.07M
Previsione del prezzo di LayerZero(zro)
221 ZKsync  ZK $0.03474
₿0.0000055
2.91 $297.88M
$0.03517
$0.0334
$20.16M
$730.12M
$297.88M
Previsione del prezzo di ZKsync(zk)
222 Kinesis Silver  KAG $79.8
₿0.00041
2.31 $297M
₿1.45K
$80.59
₿0.00041
$77.72
₿0.00039
$990.6K
₿6.66
$297M
$297M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
224 Golem  GLM $0.2892
₿0.0000076
5.84 $289.22M
₿7.62K
$0.3
₿0.0000080
$0.273
₿0.0000076
$16.54M
₿224.55
$289.22M
₿7.62K
$289.22M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Zebec Network  ZBCN $0.002967
-0.80 $287.62M
$0.003136
$0.002938
$11.12M
$296.79M
$287.62M
Previsione del prezzo di Zebec Network(zbcn)
227 Frax Ether  FRXETH $3,089.11
₿0.051
0.19 $284.11M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$493.28K
₿97.69
$284.11M
₿13K
$284.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,092.58
0.01 $281.18M
$3,130.42
$3,065.08
$11.4M
$281.18M
$281.18M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1465
₿0.0000086
4.14 $281.14M
₿16.16K
$0.1468
₿0.0000091
$0.1399
₿0.0000086
$25.93M
₿1.63K
$321.3M
₿19.02K
$281.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
230 Frax  FRAX $0.9929
₿0.000014
-0.01* $278.12M
₿9.54K
$0.9951
₿0.000014
$0.9892
₿0.000014
$1.6M
₿607.03
$278.12M
₿9.54K
$278.12M
₿9.54K
232 NEO  NEO $3.93
₿0.00028
0.55 $277.53M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$8.02M
₿2.25K
$393.49M
₿28.56K
$277.53M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Merlin Chain  MERL $0.2533
4.79 $275.79M
$0.2575
$0.2393
$12.65M
$532.08M
$275.79M
Previsione del prezzo di Merlin Chain(merl)
234 Decred  DCR $15.86
₿0.00036
-2.96 $273.53M
₿5.82K
$16.43
₿0.00037
$15.87
₿0.00036
$1.59M
₿45.63
$273.56M
₿7.65K
$273.53M
₿5.82K
Previsione del prezzo di Decred(dcr)
239 Undeads Games  UDS $2.56
-0.53 $262.15M
$2.59
$2.55
$929.29K
$640.05M
$262.15M
Previsione del prezzo di Undeads Games(uds)
241 Helium  HNT $1.4
₿0.000079
-2.10 $260.65M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.49M
₿718.39
$311.96M
₿17.65K
$260.65M
₿12.94K
Previsione del prezzo di Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,092.33
₿0.050
0.14 $259.1M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$1.49M
₿272.2
$259.1M
$259.1M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.78
₿0.0010
-2.46 $258.78M
₿7K
$27.55
₿0.0010
$26.54
₿0.0010
$17.14M
₿632.52
$267.67M
₿10.21K
$258.78M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 BTSE Token  BTSE $1.56
₿0.000011
1.20 $253.52M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.17M
₿0.06
$312.86M
₿2.22K
$253.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 MimbleWimbleCoin  MWC $23.09
₿0.00019
0.39 $253.71M
₿2.15K
$23.78
₿0.
$22.97
₿0.
$137.98K
₿0
$253.71M
₿2.15K
$253.71M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
250 Bybit Staked SOL  BBSOL $154.15
-0.99 $246.65M
$157.85
$152.4
$307.09K
$246.7M
$246.65M
Previsione del prezzo di Bybit Staked SOL(bbsol)
251 Arweave  AR $3.76
₿0.00044
-1.62 $245.72M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$14.93M
₿462.18
$245.72M
₿28.72K
$245.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 SwissBorg  BORG $0.2481
₿0.0000036
-2.82 $243.75M
₿3.62K
$0.2555
₿0.0000038
$0.2408
₿0.0000035
$456.55K
₿25.58
$243.75M
₿3.62K
$243.75M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Terra  LUNC $0.0000441
₿0.0000000018
2.42 $241.2M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$16.62M
₿588.86
$285.48M
₿12.69K
$241.2M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 Instadapp  FLUID $3.03
₿0.000028
-1.33 $233.4M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.59M
₿0.61
$302.99M
₿2.85K
$233.4M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 eCash  XEC $0.00001167
₿0.0000000010
0.01 $233.31M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$4.23M
₿358.24
$233.31M
₿21.31K
$233.31M
₿19.98K
Previsione del prezzo di eCash(xec)
263 Immutable  IMX $0.2751
₿0.000037
1.89 $227.11M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$18.82M
₿841.95
$549.68M
₿75.31K
$227.11M
₿53.58K
Previsione del prezzo di Immutable(imx)
265 Ultima  ULTIMA $5,960.53
₿0.070
3.37 $225.18M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$10.22M
₿0
$596.16M
₿7.04K
$225.18M
₿1.9K
Previsione del prezzo di Ultima(ultima)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4134
₿0.00015
0.82 $223.38M
$0.4215
$0.3999
$31.81M
$736.76M
₿258.73K
$223.38M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
271 1inch  1INCH $0.156
₿0.0000081
4.57 $218.37M
₿9.3K
$0.156
₿0.0000085
$0.1486
₿0.0000080
$11.12M
₿675.32
$234.15M
₿12.17K
$218.37M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Quantum Resistant Ledger  QRL $2.77
₿0.0000048
4.11 $216.78M
₿380.5
$2.77
₿0.0000048
$2.62
₿0.0000045
$120.13K
₿14.22
$216.78M
₿512.23
$216.78M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
275 AUSD  AUSD $1
0.04 $216.46M
$1
$0.9986
$44.31M
$216.46M
$216.46M
Previsione del prezzo di AUSD(ausd)
276 Kamino  KMNO $0.05812
-2.11 $212.95M
$0.06063
$0.05802
$9.01M
$581.23M
$212.95M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,565
0.32 $211.43M
$91,400
$89,775
$4.2M
$211.43M
$211.43M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
283 Cheems Token  CHEEMS $0.0000009999
₿0.00000000000067
4.15 $203.84M
₿0
$0.000001039
₿0.00000000000076
$0.000000953
₿0.00000000000058
$1.81M
₿0.49
$203.84M
$203.84M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 Thorchain  RUNE $0.5803
₿0.00010
-0.31 $203.73M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$25.65M
₿5.37K
$246.66M
₿42.91K
$203.73M
₿34.56K
Previsione del prezzo di Thorchain(rune)
285 Treehouse ETH  TETH $3,799.72
-0.08 $201.5M
$3,847.86
$3,748.4
$1.22M
$201.5M
$201.5M
Previsione del prezzo di Treehouse ETH(teth)
287 Wormhole  W $0.03736
₿0.000011
2.14 $195.58M
₿21.52K
$0.03737
₿0.000012
$0.03596
₿0.000011
$18.05M
₿4.68K
$373.13M
₿119.53K
$195.58M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 APEcoin  APE $0.2137
₿0.000023
0.44 $194.13M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$16.22M
₿1.23K
$213.64M
₿23.81K
$194.13M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 MX Token  MX $2.09
₿0.000079
-0.25 $193.32M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$8.22M
₿907.8
$859.79M
₿34.19K
$193.32M
₿7.89K
Previsione del prezzo di MX Token(mx)
293 OriginTrail  TRAC $0.4231
₿0.000016
1.59 $189.24M
₿6.61K
$0.4299
₿0.000016
$0.4146
₿0.000015
$2.59M
₿71.98
$211.55M
₿8.19K
$189.24M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Jito  JTO $0.4489
₿0.000052
0.58 $189.72M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$14.69M
₿2.28K
$448.89M
₿52.91K
$189.72M
₿6.2K
Previsione del prezzo di Jito(jto)
297 Elrond  EGLD $6.46
₿0.00076
8.42 $187.74M
₿20.46K
$6.81
₿0.00079
$5.91
₿0.00075
$52.08M
₿398.24
$187.74M
₿20.46K
$187.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 Convex Finance  CVX $2.03
₿0.000052
2.85 $184.76M
₿4.28K
$2.03
₿0.000054
$1.97
₿0.000051
$7.68M
₿69.57
$202.79M
₿5.2K
$184.76M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
300 AMP Token  AMP $0.002163
₿0.00000013
-0.45 $182.36M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$7.94M
₿218.59
$215.76M
₿13.06K
$182.36M
₿7.37K
Previsione del prezzo di AMP Token(amp)
301 SafePal  SFP $0.3633
₿0.000013
1.21 $181.66M
₿6.03K
$0.3638
₿0.000013
$0.3569
₿0.000012
$2.17M
₿283.26
$181.66M
₿6.52K
$181.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.05 $179.37M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$523.37K
₿192.08
$179.37M
$179.37M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
310 Brett  BRETT $0.01799
₿0.0000011
1.37 $178.02M
₿9.59K
$0.01857
₿0.0000011
$0.01749
₿0.0000011
$14.09M
₿196.34
$178.02M
₿11.28K
$178.02M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Staked Frax Ether  SFRXETH $3,543.4
₿0.054
0.07 $177.51M
₿8.67K
$3,584.67
₿0.055
$3,512.27
₿0.054
$5.15K
₿11.36
$177.51M
₿8.67K
$177.51M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
313 Reserve Rights Token  RSR $0.002766
₿0.00000012
-0.94 $172.54M
₿6.58K
$0.002881
₿0.00000014
$0.002728
₿0.00000012
$10.09M
₿521.07
$276.47M
₿13.01K
$172.54M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
320 dYdX  DYDX $0.2042
₿0.000043
4.83 $167.56M
₿20.31K
$0.2058
₿0.000045
$0.1932
₿0.000043
$9.83M
₿167.09
$195.89M
₿31.1K
$167.56M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
323 Aethir  ATH $0.01049
1.29 $165M
$0.01069
$0.01016
$10.79M
$440.67M
$165M
Previsione del prezzo di Aethir(ath)
324 Synthetix Network Token  SNX $0.4806
₿0.000055
-0.45 $164.96M
₿18.2K
$0.4957
₿0.000059
$0.473
₿0.000055
$20.88M
₿676.8
$165.16M
₿18.23K
$164.96M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
326 Wemix Token  WEMIX $0.3549
₿0.000028
-0.58 $163.72M
₿10.28K
$0.3628
₿0.000030
$0.3543
₿0.000028
$1.12M
₿115.52
$195.77M
₿27.64K
$163.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀