Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.55B
Volume totale
BTC 61.26%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
-2.84 $719.91M
₿2.47K
$1.15
₿0.0000026
$1.02
₿0.0000023
$366.32M
₿22.06
$1.1B
₿2.47K
$719.91M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
120 Mantle Staked Ether  METH $1,916.8
₿0.051
-0.34 $704.21M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.64M
₿159.95
$704.21M
₿25.31K
$704.21M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
123 Usual USD  USD0 $0.998
0.05 $659.81M
$0.9981
$0.9973
$6.96M
$659.81M
$659.81M
Previsione del prezzo di Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.04
₿0.000055
-4.07 $654.15M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$77.25M
₿1.32K
$768.39M
₿21.18K
$654.15M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Onyxcoin  XCN $0.01953
₿0.000000035
-7.74 $650.47M
₿980.01
$0.02117
₿0.000000036
$0.01927
₿0.000000034
$48.88M
₿84.72
$945.52M
₿1.7K
$650.47M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
127 Brett  BRETT $0.06512
₿0.0000011
-6.92 $644.72M
₿9.59K
$0.07019
₿0.0000011
$0.06382
₿0.0000011
$54.86M
₿196.34
$644.72M
₿11.28K
$644.72M
₿9.59K
Previsione del prezzo di Brett(brett)
128 dogwifhat  WIF $0.6394
₿0.000049
-6.06 $638.79M
₿49.99K
$0.691
₿0.000056
$0.6275
₿0.000049
$262.69M
₿7.3K
$638.79M
₿49.99K
$638.79M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Ethereum Name Service  ENS $19.19
₿0.00029
4.62 $636.4M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$158.26M
₿687.08
$1.92B
₿29.25K
$636.4M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Flow  FLOW $0.3998
₿0.000017
-3.10 $630.61M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$22.19M
₿608.01
$630.61M
₿26.23K
$630.61M
₿26.23K
Previsione del prezzo di Flow(flow)
131 Stables Labs USDX  USDX $0.9993
-0.11 $626.2M
$1
$0.9983
$111.24K
$626.2M
$626.2M
Previsione del prezzo di Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.60 $598.84M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.79M
₿1.42
$598.94M
₿1.69K
$598.84M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3177
₿0.0000086
-5.07 $592.72M
₿16.16K
$0.3347
₿0.0000091
$0.3159
₿0.0000086
$48.66M
₿1.63K
$695.9M
₿19.02K
$592.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Pyth Network  PYTH $0.16
₿0.000010
-4.54 $579.7M
₿16.31K
$0.1676
₿0.000011
$0.159
₿0.000010
$25.82M
₿1.09K
$1.6B
₿108.72K
$579.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Tezos  XTZ $0.554
₿0.000017
-4.47 $576.39M
₿17.61K
$0.5804
₿0.000018
$0.5532
₿0.000017
$24.88M
₿564.27
$587.57M
₿17.98K
$576.39M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Jito  JTO $1.79
₿0.000052
-5.42 $575.77M
₿6.2K
$1.89
₿0.000058
$1.78
₿0.000051
$25.87M
₿2.28K
$1.79B
₿52.91K
$575.77M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Renzo Restaked ETH  EZETH $1,883.48
₿0.051
-0.42 $568.94M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.76M
₿585.21
$568.94M
$568.94M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.34
₿0.000096
-8.50 $540.36M
₿9.16K
$3.65
₿0.000098
$3.32
₿0.000087
$75.72M
₿1.99K
$938.69M
₿24.43K
$540.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 SPX6900  SPX $0.5717
₿0.000000054
-9.88 $532.16M
₿50.44
$0.6346
₿0.000000070
$0.5642
₿0.000000054
$25.95M
₿2.04
$532.16M
₿50.44
$532.16M
₿50.44
Previsione del prezzo di SPX6900(spx)
143 Zcash  ZEC $32.81
₿0.00039
-4.27 $525.77M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$61.07M
₿470.48
$525.86M
₿8.23K
$525.77M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Telcoin  TEL $0.00561
₿0.000000057
-7.22 $515.56M
₿4.47K
$0.00606
₿0.000000061
$0.005585
₿0.000000057
$2.53M
₿31.48
$561.01M
₿5.75K
$515.56M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009071
₿0.00000012
-2.55 $514.76M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$24.73M
₿521.07
$907.08M
₿13.01K
$514.76M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6267
₿0.000027
-4.88 $505.99M
₿10.52K
$0.662
₿0.000027
$0.6219
₿0.000026
$35.86M
₿618.19
$1B
₿26.04K
$505.99M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4307
₿0.000011
11.57 $504.1M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$40.09M
₿99.58
$504.16M
₿12.3K
$504.1M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
148 dYdX  DYDX $0.6502
₿0.000043
-4.22 $497.48M
₿20.31K
$0.6789
₿0.000045
$0.6483
₿0.000043
$11.78M
₿167.09
$572.4M
₿31.1K
$497.48M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 TrueUSD  TUSD $0.9981
₿0.000014
-0.11 $494.75M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$23.64M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
150 Kava  KAVA $0.454
₿0.000013
-3.72 $491.72M
₿14.44K
$0.4716
₿0.000014
$0.4496
₿0.000013
$13.72M
₿342.64
$491.72M
₿14.44K
$491.72M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Elrond  EGLD $17.39
₿0.00076
-3.18 $489.9M
₿20.46K
$17.96
₿0.00079
$17.17
₿0.00075
$25.54M
₿398.24
$489.9M
₿20.46K
$489.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 MANTRA DAO  OM $0.5023
₿0.000011
-4.08 $481.22M
₿9.66K
$0.5239
₿0.000012
$0.4998
₿0.000010
$119.85M
₿1.2K
$913.21M
₿10.59K
$481.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
155 Beldex  BDX $0.06708
₿0.00000057
-0.01* $479.36M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.35M
₿23.95
$666.43M
₿5.75K
$479.36M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,040
₿1.0019
-0.69 $478.9M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.94M
₿290.49
$478.9M
₿3.48K
$478.9M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-4.07 $476.93M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$84.81M
₿5.37K
$577.47M
₿42.91K
$476.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 eCash  XEC $0.00002356
₿0.0000000010
-3.40 $468.09M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$33.54M
₿358.24
$468.1M
₿21.31K
$468.09M
₿19.98K
Previsione del prezzo di eCash(xec)
159 StakeWise Staked ETH  OSETH $1,883.58
₿0.051
-0.27 $464.68M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$261.44K
₿4.13
$464.68M
₿1.48K
$464.68M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.57M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Binance-Peg Dogecoin  DOGE $0.1793
₿0.0000026
-4.28 $459.79M
₿0
$0.1873
₿0.0000027
$0.1772
₿0.0000026
$980.06K
₿54.74
$459.79M
$459.79M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
162 pumpBTC  PUMPBTC $89,241
-2.02 $458.36M
$91,859
$77,164
$3.08K
$458.36M
$458.36M
Previsione del prezzo di pumpBTC(pumpbtc)
164 NEO  NEO $6.42
₿0.00028
-1.62 $452.67M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.78M
₿2.25K
$641.81M
₿28.56K
$452.67M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.91
₿0.00044
-6.48 $451.99M
₿28.72K
$7.4
₿0.00046
$6.9
₿0.00043
$27.18M
₿462.18
$451.99M
₿28.72K
$451.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Starknet  STRK $0.1548
₿0.000026
-2.86 $449.85M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.74M
₿2.04K
$1.55B
₿267.26K
$449.85M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Matic Network  MATIC $0.2484
₿0.000012
-1.17 $428.63M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.46M
₿5.85K
$2.48B
₿127.96K
$428.63M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 APENFT  NFT $0.0000004294
₿0.0000000000077
2.06 $425M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$19.85M
₿353.29
$429.24M
₿7.69K
$425M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
171 tBTC  TBTC $93,730
₿1.00030
-0.86 $422.33M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$16.08M
₿11.52
$422.33M
₿2.51K
$422.33M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 APEcoin  APE $0.5303
₿0.000023
-5.11 $423.69M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$39.66M
₿1.23K
$529.98M
₿23.81K
$423.69M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 JUST  JST $0.04223
₿0.00000055
32.18 $417.82M
₿4.98K
$0.04226
₿0.00000057
$0.03188
₿0.00000055
$257.91M
₿453.18
$417.82M
₿5.54K
$417.82M
₿4.98K
Previsione del prezzo di JUST(jst)
174 Axie Infinity  AXS $2.55
₿0.00013
-4.67 $409.16M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.36M
₿785.98
$687.16M
₿37.36K
$409.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 ether.fi Staked ETH  EETH $1,797.02
₿0.051
-0.54 $406.06M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.36K
₿2.15
$4.41B
₿54.93K
$406.06M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 USDB  USDB $1
₿0.000014
-0.01* $406.47M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$932.89K
₿645.01
$406.47M
$406.47M
₿0
Previsione del prezzo di USDB(usdb)
178 L2 Standard Bridged WETH (Base)  WETH $1,802.79
-0.38 $405.05M
$1,850.45
$1,784.12
$383.24M
$405.05M
$405.05M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
179 Wormhole  W $0.0881
₿0.000011
-2.81 $399.88M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$64.96M
₿4.68K
$877.87M
₿119.53K
$399.88M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 Chiliz  CHZ $0.04152
₿0.0000020
-5.26 $396.85M
₿18.72K
$0.04392
₿0.0000022
$0.04148
₿0.0000020
$63.51M
₿1.44K
$396.85M
₿18.72K
$396.85M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Conflux Token  CFX $0.07669
₿0.0000050
-6.88 $392.73M
₿19.35K
$0.08236
₿0.0000050
$0.07645
₿0.0000046
$32.62M
₿1.96K
$430.78M
₿27.57K
$392.73M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,800.83
-0.42 $388.79M
$1,848.16
$1,782.89
$65.15K
$388.79M
$388.79M
Previsione del prezzo di Super OETH(superoethb)
185 Turbo  TURBO $0.005617
₿0.000000011
24.19 $385.29M
₿772.11
$0.005867
₿0.000000011
$0.004523
₿0.000000010
$375.06M
₿111.06
$385.29M
₿772.11
$385.29M
₿772.11
Previsione del prezzo di Turbo(turbo)
186 Compound Governance Token  COMP $42.83
₿0.0010
-4.09 $382.91M
₿7K
$44.69
₿0.0010
$42.78
₿0.0010
$29.62M
₿632.52
$428.26M
₿10.21K
$382.91M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Beam  BEAM $0.007262
₿0.00000044
-2.73 $380.58M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$35.59M
₿389.45
$429.85M
₿27.79K
$380.58M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Popcat  POPCAT $0.3747
₿0.0000031
-8.13 $367.21M
₿3.11K
$0.4095
₿0.0000035
$0.3609
₿0.0000031
$153.06M
₿192.09
$367.21M
₿3.11K
$367.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,801.24
-0.35 $362.26M
$1,852.12
$1,783.07
$259.33M
$362.26M
$362.26M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
0.01* $360.56M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.28M
₿73.99
$360.56M
$360.56M
₿10.71K
191 Olympus  OHM $21.65
₿0.00018
-0.40 $354.48M
₿2.96K
$21.79
₿0.00017
$21.48
₿0.00017
$470.83K
₿12.82
$383.92M
₿4K
$354.48M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.25 $350.39M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$500.21K
₿215.65
$350.39M
$350.39M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Ronin  RON $0.5654
₿0.000053
-3.45 $349.98M
₿16.63K
$0.5863
₿0.000055
$0.5627
₿0.000053
$8.47M
₿319.75
$565.03M
₿53.35K
$349.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Sun Token  SUN $0.0181
₿0.00000022
4.55 $348.22M
₿2.18K
$0.01827
₿0.00000022
$0.01728
₿0.00000021
$74.51M
₿387.46
$360.19M
₿4.41K
$348.22M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 Terra  LUNC $0.00006412
₿0.0000000018
-2.47 $348.5M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.48M
₿588.86
$416.74M
₿12.69K
$348.5M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 Saros  SAROS $0.1322
₿0.00000010
3.16 $346.86M
₿283.21
$0.132
₿0.00000011
$0.1239
₿0.00000010
$9.95M
₿55.72
$1.32B
₿1.08K
$346.86M
₿283.21
Previsione del prezzo di Saros(saros)
197 AMP Token  AMP $0.004109
₿0.00000013
-3.27 $345.95M
₿7.37K
$0.004248
₿0.00000013
$0.004098
₿0.00000012
$11.57M
₿218.59
$409.36M
₿13.06K
$345.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Axelar  AXL $0.3665
₿0.000019
-1.89 $344.94M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.25M
₿619.31
$437.45M
₿22.79K
$344.94M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Trust Wallet Token  TWT $0.828
₿0.000017
-2.07 $344.99M
₿7.38K
$0.8455
₿0.000018
$0.8155
₿0.000017
$10.94M
₿283.36
$828.01M
₿17.71K
$344.99M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Creditcoin  CTC $0.7274
₿0.000011
1.70 $326.91M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$22.54M
₿123.77
$436.45M
₿6.95K
$326.91M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.11 $323.35M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$8.87M
₿133.07
$323.35M
₿6.23K
$323.35M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9998
₿0.000014
0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.96M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
206 LayerZero  ZRO $2.83
-8.10 $314.3M
$3.09
$2.82
$61.73M
$2.83B
$314.3M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $28.48
₿0.00019
2.56 $312.69M
₿2.15K
$28.62
₿0.00020
$27.77
₿0.00018
$205.42K
₿0.11
$312.69M
₿2.15K
$312.69M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Resolv USR  USR $0.9996
-0.01 $309.29M
$0.9999
$0.9991
$11.7M
$309.29M
$309.29M
Previsione del prezzo di Resolv USR(usr)
209 Akash Network  AKT $1.25
₿0.000058
-4.92 $308.28M
₿13.59K
$1.32
₿0.000060
$1.24
₿0.000058
$7.51M
₿109.29
$309.33M
₿13.7K
$308.28M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 SuperFarm  SUPER $0.6829
₿0.000015
-4.74 $307.88M
₿7.2K
$0.7175
₿0.000017
$0.6769
₿0.000015
$14.74M
₿170.02
$681.62M
₿15.93K
$307.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,958
-0.78 $303.23M
$95,082
$93,760
$4.94M
$303.23M
$303.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
0.22 $299.02M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.54M
₿0.49
$299.02M
$299.02M
₿0
Previsione del prezzo di Cheems Token(cheems)
213 Mina Protocol  MINA $0.2448
₿0.000014
-5.43 $300.61M
₿16.15K
$0.2592
₿0.000015
$0.2442
₿0.000014
$14.33M
₿546.62
$300.61M
₿17.07K
$300.61M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
214 Wemix Token  WEMIX $0.7126
₿0.000028
2.24 $298.73M
₿10.28K
$0.7125
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$383.74M
₿27.64K
$298.73M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $112.44
₿0.0051
-1.47 $291.17M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$21.1M
₿76.52
$337.31M
₿15.63K
$291.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1395
₿0.0000077
-0.16 $289.18M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$916.51K
₿310.98
$1.02B
₿292.92
$289.18M
₿0
Previsione del prezzo di Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,327
-1.57 $285M
$95,812
$92,827
$536.89K
$285M
$285M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.2812
₿0.0000076
-2.91 $280.85M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.6M
₿224.55
$280.85M
₿7.62K
$280.85M
₿7.62K
Previsione del prezzo di Golem(glm)
223 Quorium  QGOLD $3,298.23
₿0.034
-0.65 $277.05M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.95K
₿5.59
$277.05M
$277.05M
₿0
Previsione del prezzo di Quorium(qgold)
224 1inch  1INCH $0.1991
₿0.0000081
0.15 $275.79M
₿9.3K
$0.2058
₿0.0000085
$0.198
₿0.0000080
$42.82M
₿675.32
$298.46M
₿12.17K
$275.79M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.24 $270.32M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.74M
₿907.8
$1.19B
₿34.19K
$270.32M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Stader ETHx  ETHX $1,906.22
₿0.051
-0.29 $265.57M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.63K
₿15.05
$265.57M
₿6.4K
$265.57M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
227 Dash  DASH $21.68
₿0.00052
-4.41 $265.25M
₿6.22K
$22.7
₿0.00055
$21.66
₿0.00052
$24.8M
₿729.96
$265.25M
₿10.03K
$265.25M
₿6.22K
Previsione del prezzo di Dash(dash)
228 Kusama  KSM $15.97
₿0.00057
-4.44 $262.11M
₿5.2K
$16.71
₿0.00061
$15.96
₿0.00057
$10.76M
₿368.76
$262.11M
₿5.79K
$262.11M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Snek  SNEK $0.003509
₿0.000000016
-4.24 $261.37M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$1.42M
₿18.49
$264.53M
₿1.22K
$261.37M
₿1.18K
Previsione del prezzo di Snek(snek)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,801.65
-0.43 $261.04M
$1,851.57
$1,783.5
$12.07M
$261.04M
$261.04M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 SafePal  SFP $0.522
₿0.000013
-0.70 $260.96M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$6.02M
₿283.26
$260.96M
₿6.52K
$260.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Theta Fuel  TFUEL $0.03733
₿0.0000015
-3.43 $258.29M
₿9.97K
$0.03882
₿0.0000017
$0.03723
₿0.0000015
$4.2M
₿865.08
$258.34M
₿9.97K
$258.29M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Blur  BLUR $0.1113
₿0.0000074
-3.98 $256.95M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$29.32M
₿715.12
$333.88M
₿22.31K
$256.95M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Zilliqa  ZIL $0.01292
₿0.00000046
-3.68 $256.19M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.72M
₿447.52
$265.02M
₿8.92K
$256.19M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Synthetix Network Token  SNX $0.7524
₿0.000055
-3.53 $255.38M
₿18.2K
$0.7807
₿0.000059
$0.7485
₿0.000055
$21.91M
₿676.8
$255.7M
₿18.23K
$255.38M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Eigenlayer  EIGEN $0.9697
₿0.00015
-5.50 $253.61M
$1.03
$0.9629
$32.97M
$1.66B
₿258.73K
$253.61M
Previsione del prezzo di Eigenlayer(eigen)
238 Compound Wrapped BTC  CWBTC $1,889.6
₿0.020
-0.65 $253.23M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.23M
₿6.64K
$253.23M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Safe  SAFE $0.4437
-5.02 $251.56M
$0.4685
₿0.
$0.4422
₿0.
$7.74M
₿0
$443.74M
$251.56M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui