$3.18T
Capitalizzazione totale
$46.32B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3222)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Injective Protocol  INJ $5.2
₿0.00047
1.31 $521.41M
₿42.51K
$5.35
₿0.00048
$5.1
₿0.00046
$32.21M
₿1.86K
$521.41M
₿47.21K
$521.41M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 Chiliz  CHZ $0.04926
₿0.0000020
10.42 $502.7M
₿18.72K
$0.05146
₿0.0000022
$0.04459
₿0.0000020
$179.23M
₿1.44K
$502.7M
₿18.72K
$502.7M
₿18.72K
Previsione del prezzo di Chiliz(chz)
152 FLOKI  FLOKI $0.00005171
₿0.0000000027
-0.30 $499.3M
₿26.82K
$0.00005245
₿0.0000000029
$0.00005124
₿0.0000000027
$24.68M
₿2.39K
$517.11M
₿27.61K
$499.3M
₿26.82K
Previsione del prezzo di FLOKI(floki)
153 First Digital USD  FDUSD $0.999
₿0.000014
-0.01 $496.05M
₿48.53K
$1
₿0.000014
$0.9979
₿0.000014
$1.13B
₿157.75K
$496.05M
₿48.53K
$496.05M
₿48.53K
154 GHO  GHO $0.9986
₿0.000014
0.01* $494.45M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$2.44M
₿59.52
$494.45M
₿676.45
$494.45M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.9974
₿0.000014
0.06 $493.29M
₿7.28K
$0.9975
₿0.000014
$0.9965
₿0.000014
$7.72M
₿694.9
$493.29M
₿7.28K
$493.29M
₿7.28K
157 Aerodrome Finance  AERO $0.5389
₿0.000027
-0.16 $490.3M
₿10.52K
$0.5469
₿0.000027
$0.5337
₿0.000026
$8.56M
₿618.19
$978.95M
₿26.04K
$490.3M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Ether.fi  ETHFI $0.7386
₿0.000079
0.76 $483.68M
₿9.18K
$0.7492
₿0.000085
$0.7291
₿0.000078
$18.99M
₿4.62K
$737.63M
₿79.7K
$483.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Celestia  TIA $0.5506
₿0.00016
1.52 $476.57M
₿28.75K
$0.5613
₿0.00016
$0.5393
₿0.00016
$21.73M
₿1.37K
$638.2M
₿168.81K
$476.57M
₿28.75K
Previsione del prezzo di Celestia(tia)
160 Fasttoken  FTN $1.09
₿0.000026
-0.01* $471.39M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.3M
₿317.53
$946.17M
₿22.98K
$471.39M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
161 Dash  DASH $37.46
₿0.00052
0.44 $470.04M
₿6.22K
$37.75
₿0.00055
$36.81
₿0.00052
$56.65M
₿729.96
$470.07M
₿10.03K
$470.04M
₿6.22K
Previsione del prezzo di Dash(dash)
162 Marinade staked SOL  MSOL $183.49
₿0.0028
-0.12 $465.6M
₿15.18K
$184.78
₿0.0030
$182.81
₿0.0028
$635.92K
₿73.52
$465.6M
₿15.18K
$465.6M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
167 Stader ETHx  ETHX $3,332.52
₿0.051
0.29 $445.4M
₿6.4K
$3,339.55
₿0.052
$3,314.68
₿0.051
$46.02K
₿15.05
$445.4M
₿6.4K
$445.4M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 The Graph  GRT $0.04166
₿0.0000046
0.46 $444.61M
₿44.46K
$0.04262
₿0.0000049
$0.04104
₿0.0000046
$16.86M
₿1.35K
$449.9M
₿50.71K
$444.61M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 IOTA  IOTA $0.1012
₿0.0000043
-1.65 $428.79M
₿13.77K
$0.1038
₿0.0000045
$0.1009
₿0.0000042
$6.13M
₿326.49
$485.15M
₿19.74K
$428.79M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 Coinbase Wrapped Staked ETH  CBETH $3,461.14
₿0.053
0.21 $423.99M
₿9.54K
$3,470.69
₿0.054
$3,443.35
₿0.053
$58.34M
₿151.43
$1.29B
₿78.73K
$423.99M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
173 BitTorrent  BTT $0.0000004227
₿0.000000000021
-0.59 $416.78M
₿20.58K
$0.000000426
₿0.000000000021
$0.0000004219
₿0.000000000021
$7.82M
₿622.74
$418.44M
₿21.04K
$416.78M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Starknet  STRK $0.08191
₿0.000026
-1.60 $413.1M
₿19.46K
$0.0841
₿0.000027
$0.08137
₿0.000026
$28.8M
₿2.04K
$819.17M
₿267.26K
$413.1M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 USDB  USDB $0.9976
₿0.000014
0.17 $405.08M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$49.23K
₿645.01
$405.08M
$405.08M
₿0
Previsione del prezzo di USDB(usdb)
179 Ethereum Name Service  ENS $10.43
₿0.00029
1.02 $398.4M
₿9.07K
$10.59
₿0.00030
$10.29
₿0.00028
$22.61M
₿687.08
$1.04B
₿29.25K
$398.4M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 Conflux Token  CFX $0.07689
₿0.0000050
0.42 $396.73M
₿19.35K
$0.07782
₿0.0000050
$0.07615
₿0.0000046
$6.36M
₿1.96K
$440.79M
₿27.57K
$396.73M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 JUST  JST $0.03993
₿0.00000055
-9.99 $395.38M
₿4.98K
$0.04444
₿0.00000057
$0.03993
₿0.00000055
$21.5M
₿453.18
$395.38M
₿5.54K
$395.38M
₿4.98K
Previsione del prezzo di JUST(jst)
182 Sun Token  SUN $0.02057
₿0.00000022
2.08 $395.02M
₿2.18K
$0.02064
₿0.00000022
$0.02009
₿0.00000021
$25.07M
₿387.46
$409.49M
₿4.41K
$395.02M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Pyth Network  PYTH $0.06773
₿0.000010
1.78 $389.64M
₿16.31K
$0.06953
₿0.000011
$0.06611
₿0.000010
$12.44M
₿1.09K
$677.64M
₿108.72K
$389.64M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Bitcoin SV  BSV $19.32
₿0.0013
0.02 $385.79M
₿26.35K
$19.47
₿0.0013
$19.21
₿0.0013
$5.62M
₿597.4
$385.8M
₿28.11K
$385.79M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 dogwifhat  WIF $0.3818
₿0.000049
0.26 $381.43M
₿49.99K
$0.387
₿0.000056
$0.3752
₿0.000049
$69.76M
₿7.3K
$381.43M
₿49.99K
$381.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
188 Trust Wallet Token  TWT $0.8909
₿0.000017
0.12 $371.23M
₿7.38K
$0.899
₿0.000018
$0.8828
₿0.000017
$7.64M
₿283.36
$890.99M
₿17.71K
$371.23M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 Gnosis  GNO $139.23
₿0.0051
0.94 $366.9M
₿13.49K
$139.06
₿0.0053
$137.08
₿0.0052
$4.52M
₿76.52
$417M
₿15.63K
$366.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 APENFT  NFT $0.0000003682
₿0.0000000000077
-0.06 $364.55M
₿7.61K
$0.00000037
₿0.0000000000078
$0.0000003678
₿0.0000000000076
$9.2M
₿353.29
$364.55M
₿7.69K
$364.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
193 crvUSD  CRVUSD $0.9988
₿0.000014
0.06 $358.83M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$5.42M
₿330.85
$358.83M
₿2.1K
$358.83M
₿2.1K
194 EURC  EURC $1.16
₿0.000015
-0.04 $357.79M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$7.49M
₿24.04
$357.79M
₿765.5
$357.79M
₿765.5
Previsione del prezzo di EURC(eurc)
195 Binance-Peg Dogecoin  DOGE $0.1388
₿0.0000026
-0.99 $356.11M
₿0
$0.1403
₿0.0000027
$0.1384
₿0.0000026
$2.49M
₿54.74
$356.11M
$356.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 Olympus  OHM $21.6
₿0.00018
0.60 $353.68M
₿2.96K
$21.73
₿0.00017
$21.42
₿0.00017
$169.4K
₿12.82
$454.91M
₿4K
$353.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
197 Telcoin  TEL $0.003715
₿0.000000057
0.63 $353.31M
₿4.47K
$0.003728
₿0.000000061
$0.003668
₿0.000000057
$1.09M
₿31.48
$371.6M
₿5.75K
$353.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Pendle  PENDLE $2.09
₿0.000096
0.62 $352.58M
₿9.16K
$2.1
₿0.000098
$2.05
₿0.000087
$17.23M
₿1.99K
$589.71M
₿24.43K
$352.58M
₿9.16K
Previsione del prezzo di Pendle(pendle)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,564
₿1.0019
0.15 $351.58M
₿3.48K
$90,728
₿1.0076
$90,175
₿0.99
$9.09M
₿290.49
$351.58M
₿3.48K
$351.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Kinesis Gold  KAU $144.52
₿0.0011
-0.75 $344.85M
₿1.53K
$145.61
₿0.0011
$143.52
₿0.0010
$366.61K
₿9.1
$344.85M
$344.85M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
202 Onyxcoin  XCN $0.008032
₿0.000000035
-6.97 $341.79M
₿980.01
$0.008941
₿0.000000036
$0.007785
₿0.000000034
$17.29M
₿84.72
$435.86M
₿1.7K
$341.79M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 Resolv USR  USR $0.9996
0.05 $338.7M
$1
$0.9978
$352.37K
$338.7M
$338.7M
Previsione del prezzo di Resolv USR(usr)
205 Gala  GALA $0.007105
₿0.00000084
0.45 $334.07M
₿31.94K
$0.007258
₿0.00000094
$0.007021
₿0.00000083
$16.43M
₿3.63K
$334.07M
₿31.94K
$334.07M
₿31.94K
Previsione del prezzo di Gala(gala)
206 BENQI Liquid Staked AVAX  SAVAX $17.03
₿0.00077
0.30 $333.38M
₿5.14K
$17.3
₿0.00078
$16.94
₿0.00076
$796.53K
₿25.86
$333.38M
₿5.14K
$333.38M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 The Sandbox  SAND $0.1197
₿0.0000087
1.43 $319.68M
₿19.71K
$0.1217
₿0.0000091
$0.1179
₿0.0000086
$18.02M
₿1.56K
$359.56M
₿26.26K
$319.68M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
0.99 $315.7M
₿7.33K
$1.18
₿0.000029
$1.16
₿0.000027
$13.6M
₿352.53
$652.33M
₿15.49K
$315.7M
₿7.33K
Previsione del prezzo di Raydium(ray)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.92M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$4.86M
₿133.07
$312.92M
₿6.23K
$312.92M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,090.27
₿0.051
0.25 $309.85M
₿20.76K
$3,096.46
₿0.051
$3,075.11
₿0.050
$8.55K
₿2.15
$10.19B
₿54.93K
$309.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
216 Basic Attention Token  BAT $0.204
₿0.0000044
-1.40 $305.19M
₿6.64K
$0.2077
₿0.0000047
$0.2024
₿0.0000044
$10.5M
₿1.23K
$306.07M
₿6.67K
$305.19M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
218 Theta Network  THETA $0.3016
₿0.000039
0.71 $301.83M
₿39.59K
$0.3091
₿0.000042
$0.2972
₿0.000039
$5.54M
₿2.97K
$301.83M
₿39.59K
$301.83M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 LayerZero  ZRO $1.48
2.33 $299.1M
$1.52
$1.43
$21.99M
$1.48B
$299.1M
Previsione del prezzo di LayerZero(zro)
221 Kinesis Silver  KAG $80.35
₿0.00041
0.01 $299.05M
₿1.45K
$80.77
₿0.00041
$79.45
₿0.00039
$468.07K
₿6.66
$299.05M
$299.05M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
223 Golem  GLM $0.293
₿0.0000076
-2.31 $293.05M
₿7.62K
$0.3
₿0.0000080
$0.2853
₿0.0000076
$10.64M
₿224.55
$293.05M
₿7.62K
$293.05M
₿7.62K
Previsione del prezzo di Golem(glm)
224 ZKsync  ZK $0.03411
₿0.0000055
-0.62 $292.28M
$0.03542
$0.03409
$20.55M
$716.39M
$292.28M
Previsione del prezzo di ZKsync(zk)
227 Zebec Network  ZBCN $0.002935
-3.26 $284.47M
$0.003045
$0.002937
$6.72M
$293.54M
$284.47M
Previsione del prezzo di Zebec Network(zbcn)
228 Frax Ether  FRXETH $3,086.94
₿0.051
0.29 $284.01M
₿13K
$3,093.63
₿0.051
$3,070.16
₿0.050
$188.73K
₿97.69
$284.01M
₿13K
$284.01M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,090.94
0.31 $281.01M
$3,098.23
$3,073.69
$6.69M
$281.01M
$281.01M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Decentraland  MANA $0.1453
₿0.0000086
1.67 $278.86M
₿16.16K
$0.1489
₿0.0000091
$0.1414
₿0.0000086
$22.88M
₿1.63K
$318.69M
₿19.02K
$278.86M
₿16.16K
Previsione del prezzo di Decentraland(mana)
232 Frax  FRAX $0.993
₿0.000014
0.05 $278.16M
₿9.54K
$0.9937
₿0.000014
$0.9915
₿0.000014
$714.8K
₿607.03
$278.16M
₿9.54K
$278.16M
₿9.54K
233 NEO  NEO $3.94
₿0.00028
1.05 $277.67M
₿20.14K
$4
₿0.00029
$3.88
₿0.00027
$5.53M
₿2.25K
$393.7M
₿28.56K
$277.67M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Merlin Chain  MERL $0.2526
0.07 $275.07M
$0.2575
$0.2506
$9.67M
$530.7M
$275.07M
Previsione del prezzo di Merlin Chain(merl)
237 Decred  DCR $15.5
₿0.00036
-3.59 $266.87M
₿5.82K
$16.14
₿0.00037
$15.49
₿0.00036
$1.88M
₿45.63
$266.87M
₿7.65K
$266.87M
₿5.82K
Previsione del prezzo di Decred(dcr)
238 Undeads Games  UDS $2.58
0.14 $263.85M
$2.59
$2.54
$875.86K
$644.19M
$263.85M
Previsione del prezzo di Undeads Games(uds)
240 Helium  HNT $1.4
₿0.000079
0.59 $260.4M
₿12.94K
$1.4
₿0.000082
$1.38
₿0.000078
$2.83M
₿718.39
$311.66M
₿17.65K
$260.4M
₿12.94K
Previsione del prezzo di Helium(hnt)
241 Mantle Bridged WETH (Mantle)  WETH $3,080.21
₿0.050
-0.33 $258.69M
₿0
$3,104.06
₿0.051
$3,072.62
₿0.050
$127.54K
₿272.2
$258.69M
$258.69M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 BTSE Token  BTSE $1.59
₿0.000011
1.53 $257M
₿1.8K
$1.6
₿0.000011
$1.56
₿0.000010
$12.09M
₿0.06
$317.16M
₿2.22K
$257M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Compound Governance Token  COMP $26.37
₿0.0010
-0.98 $254.98M
₿7K
$26.84
₿0.0010
$26.25
₿0.0010
$9.49M
₿632.52
$263.73M
₿10.21K
$254.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $22.99
₿0.00019
-0.54 $254.14M
₿2.15K
$23.33
₿0.
$22.98
₿0.
$148.03K
₿0
$254.14M
₿2.15K
$254.14M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
249 SwissBorg  BORG $0.2538
₿0.0000036
4.21 $249.35M
₿3.62K
$0.2549
₿0.0000038
$0.2408
₿0.0000035
$309.97K
₿25.58
$249.35M
₿3.62K
$249.35M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
251 Bybit Staked SOL  BBSOL $153.22
-0.08 $246.33M
$154.39
$152.67
$136.47K
$246.33M
$246.33M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 Arweave  AR $3.73
₿0.00044
-0.15 $244.54M
₿28.72K
$3.83
₿0.00046
$3.71
₿0.00043
$11.1M
₿462.18
$244.54M
₿28.72K
$244.54M
₿28.72K
Previsione del prezzo di Arweave(ar)
253 Terra  LUNC $0.00004402
₿0.0000000018
2.77 $240.65M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004267
₿0.0000000018
$16.62M
₿588.86
$284.83M
₿12.69K
$240.65M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 eCash  XEC $0.00001166
₿0.0000000010
-0.05 $232.68M
₿19.98K
$0.00001172
₿0.0000000010
$0.00001157
₿0.0000000010
$3.57M
₿358.24
$232.68M
₿21.31K
$232.68M
₿19.98K
Previsione del prezzo di eCash(xec)
258 Instadapp  FLUID $3.01
₿0.000028
-0.71 $231.65M
₿512.01
$3.04
₿0.000029
$3
₿0.000028
$2.28M
₿0.61
$300.72M
₿2.85K
$231.65M
₿512.01
Previsione del prezzo di Instadapp(fluid)
262 Ultima  ULTIMA $6,028.98
₿0.070
4.38 $227.69M
₿1.9K
$6,040.7
₿0.
$5,710.63
₿0.
$10.44M
₿0
$602.8M
₿7.04K
$227.69M
₿1.9K
Previsione del prezzo di Ultima(ultima)
266 Immutable  IMX $0.2688
₿0.000037
0.88 $222.19M
₿53.58K
$0.2792
₿0.000039
$0.2657
₿0.000037
$12.87M
₿841.95
$537.79M
₿75.31K
$222.19M
₿53.58K
Previsione del prezzo di Immutable(imx)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4067
₿0.00015
0.38 $220.04M
$0.418
$0.4027
$19.07M
$725.72M
₿258.73K
$220.04M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
271 1inch  1INCH $0.1558
₿0.0000081
2.62 $218.01M
₿9.3K
$0.1579
₿0.0000085
$0.1516
₿0.0000080
$10.49M
₿675.32
$233.69M
₿12.17K
$218.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 AUSD  AUSD $0.9996
-0.03 $216.39M
$1
$0.9989
$33.08M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
275 Quantum Resistant Ledger  QRL $2.69
₿0.0000048
-2.04 $211.21M
₿380.5
$2.95
₿0.0000048
$2.61
₿0.0000045
$372.71K
₿14.22
$211.21M
₿512.23
$211.21M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,463
0.01* $211.1M
$90,603
$90,211
$1.26M
$211.1M
$211.1M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Kamino  KMNO $0.05704
-3.71 $209.46M
$0.05924
$0.05705
$4.87M
$570.54M
$209.46M
Previsione del prezzo di Kamino(kmno)
283 Cheems Token  CHEEMS $0.0000009999
₿0.00000000000067
-2.01 $203.85M
₿0
$0.000001019
₿0.00000000000076
$0.0000009924
₿0.00000000000058
$1.58M
₿0.49
$203.85M
$203.85M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 Treehouse ETH  TETH $3,796
0.23 $200.89M
$3,805.25
$3,776.13
$960.7K
$200.89M
$200.89M
Previsione del prezzo di Treehouse ETH(teth)
285 Thorchain  RUNE $0.5704
₿0.00010
-1.92 $200.3M
₿34.56K
$0.5825
₿0.00010
$0.5676
₿0.00010
$19.73M
₿5.37K
$242.5M
₿42.91K
$200.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
287 Wormhole  W $0.03691
₿0.000011
1.93 $193.47M
₿21.52K
$0.0381
₿0.000012
$0.03596
₿0.000011
$13.98M
₿4.68K
$369M
₿119.53K
$193.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 APEcoin  APE $0.2127
₿0.000023
0.22 $193.37M
₿14.95K
$0.2145
₿0.000024
$0.2103
₿0.000023
$11.61M
₿1.23K
$212.8M
₿23.81K
$193.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 MX Token  MX $2.09
₿0.000079
-0.17 $193.11M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$7.36M
₿907.8
$858.85M
₿34.19K
$193.11M
₿7.89K
Previsione del prezzo di MX Token(mx)
294 Jito  JTO $0.4447
₿0.000052
0.38 $188.07M
₿6.2K
$0.4522
₿0.000058
$0.4381
₿0.000051
$8.64M
₿2.28K
$444.59M
₿52.91K
$188.07M
₿6.2K
Previsione del prezzo di Jito(jto)
295 OriginTrail  TRAC $0.4188
₿0.000016
-0.48 $187.32M
₿6.61K
$0.4275
₿0.000016
$0.4184
₿0.000015
$1.68M
₿71.98
$209.4M
₿8.19K
$187.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Elrond  EGLD $6.31
₿0.00076
-2.91 $183.5M
₿20.46K
$6.62
₿0.00079
$6.24
₿0.00075
$26.28M
₿398.24
$183.5M
₿20.46K
$183.5M
₿20.46K
Previsione del prezzo di Elrond(egld)
301 Convex Finance  CVX $1.99
₿0.000052
-0.85 $181.28M
₿4.28K
$2.03
₿0.000054
$1.99
₿0.000051
$4.82M
₿69.57
$198.97M
₿5.2K
$181.28M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
304 AMP Token  AMP $0.002138
₿0.00000013
-0.99 $180.27M
₿7.37K
$0.002176
₿0.00000013
$0.002136
₿0.00000012
$6.84M
₿218.59
$213.29M
₿13.06K
$180.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $180.2M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$561.72K
₿192.08
$180.2M
$180.2M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
308 SafePal  SFP $0.3597
₿0.000013
0.49 $179.85M
₿6.03K
$0.3636
₿0.000013
$0.3569
₿0.000012
$1.54M
₿283.26
$179.85M
₿6.52K
$179.85M
₿6.03K
Previsione del prezzo di SafePal(sfp)
310 Staked Frax Ether  SFRXETH $3,541.67
₿0.054
0.37 $177.36M
₿8.67K
$3,547.99
₿0.055
$3,522.89
₿0.054
$464.95
₿11.36
$177.36M
₿8.67K
$177.36M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
311 Brett  BRETT $0.01775
₿0.0000011
0.87 $175.91M
₿9.59K
$0.01828
₿0.0000011
$0.0175
₿0.0000011
$6.42M
₿196.34
$175.91M
₿11.28K
$175.91M
₿9.59K
Previsione del prezzo di Brett(brett)
318 Reserve Rights Token  RSR $0.002694
₿0.00000012
-2.32 $168.2M
₿6.58K
$0.002775
₿0.00000014
$0.002673
₿0.00000012
$7.21M
₿521.07
$269.52M
₿13.01K
$168.2M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
321 dYdX  DYDX $0.2025
₿0.000043
2.87 $166.32M
₿20.31K
$0.2117
₿0.000045
$0.1969
₿0.000043
$10.09M
₿167.09
$194.32M
₿31.1K
$166.32M
₿20.31K
Previsione del prezzo di dYdX(dydx)
323 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
324 DeXe  DEXE $3.55
₿0.00022
5.60 $165.47M
₿12.87K
$3.63
₿0.00023
$3.33
₿0.00022
$4.84M
₿211.75
$342.13M
₿21.76K
$165.47M
₿12.87K
Previsione del prezzo di DeXe(dexe)
325 Concordium  CCD $0.01394
₿0.000000080
1.68 $164.6M
₿754.66
$0.01396
₿0.000000081
$0.01315
₿0.000000077
$540.14K
₿16.29
$198.98M
₿1.06K
$164.6M
₿754.66
Previsione del prezzo di Concordium(ccd)
327 Wemix Token  WEMIX $0.3562
₿0.000028
-0.59 $164.16M
₿10.28K
$0.3593
₿0.000030
$0.3543
₿0.000028
$1.07M
₿115.52
$196.29M
₿27.64K
$164.16M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀