$3.22T
إجمالي القيمة السوقية
$134.36B
إجمالي حجم التداول
BTC 57.47%     ETH 11.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9987
₿0.000010
-0.06 $498.99M
₿5.38K
$0.9992
₿0.000010
$0.9985
₿0.000010
$3.05B
₿32.79K
$498.99M
₿5.38K
$498.99M
₿5.38K
153 GHO  GHO $0.9996
₿0.000010
0.01* $494.92M
₿5.34K
$1
₿0.000010
$0.9977
₿0.000010
$21M
₿226.76
$494.92M
₿5.34K
$494.92M
₿5.34K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.03 $494.07M
₿5.33K
$0.9996
₿0.000010
$0.999
₿0.000010
$5.1M
₿59.87
$494.07M
₿5.33K
$494.07M
₿5.33K
155 Injective Protocol  INJ $4.76
₿0.000051
-8.19 $475.38M
₿5.14K
$5.19
₿0.000054
$4.6
₿0.000049
$79.35M
₿838.41
$475.38M
₿5.14K
$475.38M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
156 Fasttoken  FTN $1.09
₿0.000011
-0.32 $471.83M
₿5.09K
$1.09
₿0.000011
$1.08
₿0.000011
$10.95M
₿118.46
$947.05M
₿10.22K
$471.83M
₿5.09K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5537
₿0.0000059
-8.35 $468.12M
₿5.05K
$0.6041
₿0.0000063
$0.5387
₿0.0000058
$57.89M
₿622.66
$552.96M
₿5.97K
$468.12M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.37
₿0.0019
-6.67 $460.87M
₿4.98K
$193.29
₿0.0020
$179.85
₿0.0019
$2.67M
₿28.85
$460.87M
₿4.98K
$460.87M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4896
₿0.0000052
-12.26 $455.85M
₿4.91K
$0.5581
₿0.0000058
$0.488
₿0.0000052
$15.54M
₿172.54
$455.85M
₿4.91K
$455.85M
₿4.91K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.4934
₿0.0000053
-8.13 $451.67M
₿4.88K
$0.537
₿0.0000056
$0.4942
₿0.0000053
$23.5M
₿254.86
$900.94M
₿9.73K
$451.67M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6415
₿0.0000069
-13.12 $448.23M
₿4.84K
$0.7384
₿0.0000077
$0.6402
₿0.0000069
$66.36M
₿709.71
$639.89M
₿6.9K
$448.23M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,435.58
₿0.037
-4.49 $445.82M
₿4.83K
$3,597.13
₿0.037
$3,435.48
₿0.037
$69.9K
₿0.76
$445.82M
₿4.83K
$445.82M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,581.4
₿0.038
-4.59 $441.09M
₿4.76K
$3,753.72
₿0.039
$3,575.91
₿0.038
$8.96M
₿69.01
$1.34B
₿14.43K
$441.09M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004505
₿0.00000000048
-8.44 $435.04M
₿4.69K
$0.0000492
₿0.00000000051
$0.00004394
₿0.00000000047
$45.69M
₿492.2
$450.56M
₿4.86K
$435.04M
₿4.69K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4909
₿0.0000053
-13.69 $426.33M
₿4.6K
$0.5687
₿0.0000059
$0.4856
₿0.0000052
$82.64M
₿894.14
$569.01M
₿6.14K
$426.33M
₿4.6K
التنبؤ بسعر Celestia(tia)
170 Starknet  STRK $0.08141
₿0.00000087
-7.20 $423.74M
₿4.57K
$0.08773
₿0.00000092
$0.08014
₿0.00000086
$75.63M
₿816.82
$813.93M
₿8.78K
$423.74M
₿4.57K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03813
₿0.00000041
-10.49 $407.4M
₿4.4K
$0.0426
₿0.00000044
$0.03725
₿0.00000040
$42.63M
₿456.91
$411.56M
₿4.44K
$407.4M
₿4.4K
التنبؤ بسعر The Graph(grt)
177 USDB  USDB $0.9959
₿0.000010
-0.74 $405.03M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$308.15K
₿3.36
$405.03M
₿4.37K
$405.03M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Sun Token  SUN $0.02089
₿0.00000022
-0.68 $401.26M
₿4.33K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$67.25M
₿705.05
$415.9M
₿4.49K
$401.26M
₿4.33K
التنبؤ بسعر Sun Token(sun)
180 BitTorrent  BTT $0.0000004042
₿0.0000000000043
-3.19 $398.76M
₿4.31K
$0.0000004175
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$20.12M
₿209.85
$400.35M
₿4.32K
$398.76M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Decred  DCR $22.89
₿0.00024
-7.00 $394.71M
₿4.28K
$26.16
₿0.00028
$22.04
₿0.00023
$13.68M
₿147.83
$394.72M
₿4.28K
$394.71M
₿4.28K
التنبؤ بسعر Decred(dcr)
183 Trust Wallet Token  TWT $0.922
₿0.0000099
-4.12 $384.17M
₿4.15K
$0.9616
₿0.000010
$0.9101
₿0.0000098
$22.48M
₿241.41
$922.04M
₿9.95K
$384.17M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.07
₿0.00020
-2.98 $381.08M
₿4.11K
$19.66
₿0.00020
$18.66
₿0.00020
$12.34M
₿132.67
$381.08M
₿4.11K
$381.08M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07345
₿0.00000079
-8.71 $378.41M
₿4.08K
$0.08045
₿0.00000084
$0.07192
₿0.00000077
$28.01M
₿300.61
$420.43M
₿4.54K
$378.41M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
186 Gnosis  GNO $143.57
₿0.0015
-3.67 $378.8M
₿4.08K
$149.04
₿0.0015
$142.49
₿0.0015
$7.34M
₿79.46
$430.52M
₿4.64K
$378.8M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9993
₿0.000010
-0.01 $369.6M
₿3.99K
$1
₿0.000010
$0.9981
₿0.000010
$1.56M
₿14.65
$369.6M
₿3.99K
$369.6M
₿3.99K
التنبؤ بسعر Resolv USR(usr)
189 JUST  JST $0.04147
₿0.00000044
3.43 $366.07M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$38.27M
₿385.36
$366.07M
₿3.96K
$366.07M
₿3.96K
التنبؤ بسعر JUST(jst)
190 The Sandbox  SAND $0.1363
₿0.0000014
-7.06 $364.19M
₿3.95K
$0.1468
₿0.0000015
$0.1332
₿0.0000014
$96.19M
₿1.04K
$409.62M
₿4.44K
$364.19M
₿3.95K
التنبؤ بسعر The Sandbox(sand)
191 Ethereum Name Service  ENS $9.54
₿0.00010
-8.71 $364.54M
₿3.93K
$10.46
₿0.00010
$9.42
₿0.00010
$38.77M
₿350.5
$954.43M
₿10.29K
$364.54M
₿3.93K
التنبؤ بسعر Ethereum Name Service(ens)
192 IOTA  IOTA $0.08533
₿0.00000092
-7.99 $361.7M
₿3.91K
$0.09274
₿0.00000097
$0.08384
₿0.00000090
$13.17M
₿156.73
$409.17M
₿4.42K
$361.7M
₿3.91K
التنبؤ بسعر IOTA(iota)
194 LayerZero  ZRO $1.77
₿0.000019
2.82 $359.32M
₿3.87K
$1.77
₿0.000019
$1.65
₿0.000017
$60.97M
₿662.72
$1.77B
₿19.11K
$359.32M
₿3.87K
التنبؤ بسعر LayerZero(zro)
195 Kinesis Gold  KAU $150.63
₿0.0016
2.16 $359.47M
₿3.88K
$151.51
₿0.0016
$147.45
₿0.0015
$659.21K
₿6.79
$359.47M
₿3.88K
$359.47M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
196 ether.fi Staked ETH  EETH $3,188.32
₿0.034
-4.30 $358.2M
₿3.87K
$3,331.41
₿0.035
$3,189.13
₿0.034
$91.71K
₿0.99
$10.64B
₿114.81K
$358.2M
₿3.87K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 crvUSD  CRVUSD $0.9963
₿0.000010
-0.20 $356.99M
₿3.86K
$1.01
₿0.000010
$0.9936
₿0.000010
$31.87M
₿331.36
$356.99M
₿3.86K
$356.99M
₿3.86K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,501
₿1.00022
-3.01 $356.34M
₿3.85K
$95,369
₿1.0084
$92,213
₿0.99
$13.47M
₿144.46
$356.34M
₿3.85K
$356.34M
₿3.85K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.47 $354.8M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$15.05M
₿240.08
$354.8M
₿3.83K
$354.8M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003537
₿0.0000000000038
-1.11 $350.52M
₿3.77K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$25.18M
₿270.67
$350.52M
₿3.77K
$350.52M
₿3.77K
التنبؤ بسعر APENFT(nft)
201 Kinesis Silver  KAG $94.07
₿0.0010
2.15 $349.76M
₿3.77K
$94.56
₿0.0010
$92.09
₿0.00095
$1.39M
₿14.6
$349.76M
₿3.77K
$349.76M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
202 dogwifhat  WIF $0.3509
₿0.0000037
-5.88 $350.52M
₿3.77K
$0.3728
₿0.0000039
$0.3309
₿0.0000035
$158.99M
₿1.72K
$350.52M
₿3.77K
$350.52M
₿3.77K
التنبؤ بسعر dogwifhat(wif)
203 Olympus  OHM $21.21
₿0.00022
-1.65 $346.87M
₿3.76K
$21.57
₿0.00023
$21.06
₿0.00022
$327.09K
₿3.53
$446.08M
₿4.83K
$346.87M
₿3.76K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05973
₿0.00000064
-9.31 $342.97M
₿3.7K
$0.06586
₿0.00000069
$0.05847
₿0.00000063
$22.83M
₿245.71
$596.48M
₿6.44K
$342.97M
₿3.7K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003603
₿0.000000038
-4.60 $342.53M
₿3.7K
$0.003776
₿0.000000039
$0.003572
₿0.000000038
$2.63M
₿28.39
$360.27M
₿3.89K
$342.53M
₿3.7K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1286
₿0.0000013
-6.36 $329.86M
₿3.57K
$0.1373
₿0.0000014
$0.1258
₿0.0000013
$855.35K
₿9.14
$329.86M
₿3.57K
$329.86M
₿3.57K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.93
₿0.000020
-7.61 $327.07M
₿3.53K
$2.09
₿0.000021
$1.86
₿0.000020
$70.46M
₿759.11
$544.24M
₿5.87K
$327.07M
₿3.53K
التنبؤ بسعر Pendle(pendle)
209 Zebec Network  ZBCN $0.003287
₿0.000000035
-4.97 $321.77M
₿3.47K
$0.003459
₿0.000000036
$0.003039
₿0.000000032
$14.81M
₿158.52
$328.49M
₿3.55K
$321.77M
₿3.47K
التنبؤ بسعر Zebec Network(zbcn)
213 Theta Network  THETA $0.3143
₿0.0000034
-6.36 $314.35M
₿3.4K
$0.3356
₿0.0000035
$0.3047
₿0.0000032
$28.86M
₿308.17
$314.35M
₿3.4K
$314.35M
₿3.4K
التنبؤ بسعر Theta Network(theta)
214 Gala  GALA $0.006662
₿0.000000072
-11.85 $313.4M
₿3.39K
$0.007557
₿0.000000079
$0.006581
₿0.000000070
$80.07M
₿856.46
$313.4M
₿3.39K
$313.4M
₿3.39K
التنبؤ بسعر Gala(gala)
216 Undeads Games  UDS $2.52
₿0.000027
-0.47 $313.57M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$736.2K
₿7.53
$629.41M
₿6.79K
$313.57M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
217 Binance-Peg BUSD  BUSD $0.9995
₿0.000010
-0.22 $310.47M
₿3.35K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.62M
₿17.43
$310.47M
₿3.35K
$310.47M
₿3.35K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.76
₿0.00017
-7.93 $306.87M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.74M
₿40.42
$306.87M
₿3.31K
$306.87M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
219 Decentraland  MANA $0.1587
₿0.0000017
-0.15 $305.28M
₿3.32K
$0.1631
₿0.0000017
$0.1433
₿0.0000015
$74.45M
₿804.02
$348.88M
₿3.79K
$305.28M
₿3.32K
التنبؤ بسعر Decentraland(mana)
223 Basic Attention Token  BAT $0.2024
₿0.0000021
-3.89 $302.77M
₿3.27K
$0.2106
₿0.0000022
$0.1907
₿0.0000020
$40.75M
₿436.88
$303.64M
₿3.28K
$302.77M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,189.31
₿0.034
-4.74 $280.91M
₿3.04K
$3,348.07
₿0.035
$3,189.31
₿0.034
$10.69M
₿115.13
$280.91M
₿3.04K
$280.91M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Axie Infinity  AXS $1.66
₿0.000018
-15.49 $280.7M
₿3.04K
$1.97
₿0.000021
$1.67
₿0.000017
$288.26M
₿3.13K
$450.47M
₿4.88K
$280.7M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
229 Raydium  RAY $1.04
₿0.000011
-7.83 $279.4M
₿3.02K
$1.13
₿0.000011
$1.01
₿0.000010
$34.77M
₿370.17
$577.31M
₿6.24K
$279.4M
₿3.02K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03201
₿0.00000034
-9.93 $274.12M
₿2.96K
$0.03553
₿0.00000037
$0.03104
₿0.00000033
$45.09M
₿485.83
$671.89M
₿7.25K
$274.12M
₿2.96K
التنبؤ بسعر ZKsync(zk)
232 Frax  FRAX $0.9928
₿0.000010
-0.07 $274.37M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$6.88M
₿74.58
$274.37M
₿2.96K
$274.37M
₿2.96K
235 Mantle Bridged WETH (Mantle)  WETH $3,195.08
₿0.034
-4.39 $267.53M
₿2.89K
$3,341.7
₿0.035
$3,127.43
₿0.033
$2.13M
₿22.6
$267.53M
₿2.89K
$267.53M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,184.7
₿0.034
-4.67 $266.77M
₿2.88K
$3,340.67
₿0.035
$3,182.49
₿0.034
$2.86M
₿31.02
$266.77M
₿2.88K
$266.77M
₿2.88K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.75
₿0.000040
-6.91 $264.06M
₿2.86K
$4.03
₿0.000042
$3.69
₿0.000039
$18.37M
₿186.06
$374.4M
₿4.05K
$264.06M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007179
₿0.000000077
-12.15 $263.82M
₿2.84K
$0.008172
₿0.000000087
$0.007155
₿0.000000077
$21.92M
₿235.9
$383.44M
₿4.13K
$263.82M
₿2.84K
التنبؤ بسعر Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $23.21
₿0.00025
-1.08 $255.32M
₿2.76K
$23.51
₿0.00025
$23.23
₿0.00024
$12.01K
₿0.14
$255.32M
₿2.76K
$255.32M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.8
₿0.000041
-7.83 $248.73M
₿2.69K
$4.12
₿0.000043
$3.63
₿0.000039
$28.58M
₿346.26
$248.73M
₿2.69K
$248.73M
₿2.69K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.53
₿0.00027
-4.23 $246.67M
₿2.66K
$26.66
₿0.00027
$24.71
₿0.00026
$19.57M
₿212.24
$255.14M
₿2.76K
$246.67M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.51
₿0.000016
-0.27 $244.59M
₿2.64K
$1.54
₿0.000016
$1.5
₿0.000015
$11.92M
₿132.98
$301.84M
₿3.26K
$244.59M
₿2.64K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000013
-5.45 $241.55M
₿2.61K
$1.37
₿0.000014
$1.3
₿0.000013
$4.89M
₿52.99
$289.1M
₿3.12K
$241.55M
₿2.61K
التنبؤ بسعر Helium(hnt)
250 Bybit Staked SOL  BBSOL $150.19
₿0.0016
-6.81 $240.9M
₿2.6K
$161.16
₿0.0016
$149.98
₿0.0016
$1.49M
₿16.04
$240.9M
₿2.6K
$240.9M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
251 Instadapp  FLUID $3.1
₿0.000033
-7.15 $240.69M
₿2.6K
$3.34
₿0.000035
$3.1
₿0.000033
$4.32M
₿46.65
$310.44M
₿3.35K
$240.69M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
252 Golem  GLM $0.2387
₿0.0000025
-1.87 $238.52M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.69M
₿342.73
$238.52M
₿2.58K
$238.52M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2396
₿0.0000025
-4.90 $235.69M
₿2.55K
$0.252
₿0.0000026
$0.2359
₿0.0000025
$838.01K
₿9.07
$235.69M
₿2.55K
$235.69M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
257 Ultima  ULTIMA $6,141.89
₿0.066
-12.16 $232.26M
₿2.51K
$7,001.98
₿0.075
$5,892.21
₿0.063
$13.89M
₿135.61
$614.88M
₿6.66K
$232.26M
₿2.51K
التنبؤ بسعر Ultima(ultima)
260 Quantum Resistant Ledger  QRL $2.93
₿0.000031
-1.72 $229.96M
₿2.48K
$3.02
₿0.000032
$2.84
₿0.000030
$114.18K
₿1.29
$229.96M
₿2.48K
$229.96M
₿2.48K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Thorchain  RUNE $0.6326
₿0.0000068
-5.29 $222.08M
₿2.4K
$0.6679
₿0.0000069
$0.6233
₿0.0000067
$39.81M
₿426.74
$268.88M
₿2.9K
$222.08M
₿2.4K
التنبؤ بسعر Thorchain(rune)
267 eCash  XEC $0.00001097
₿0.00000000011
-5.45 $219.07M
₿2.36K
$0.0000116
₿0.00000000012
$0.00001078
₿0.00000000011
$5.42M
₿58.24
$219.07M
₿2.36K
$219.07M
₿2.36K
التنبؤ بسعر eCash(xec)
269 Immutable  IMX $0.264
₿0.0000028
-8.66 $218.18M
₿2.36K
$0.289
₿0.0000030
$0.2557
₿0.0000027
$30.14M
₿325.61
$528.08M
₿5.7K
$218.18M
₿2.36K
التنبؤ بسعر Immutable(imx)
271 AUSD  AUSD $0.9995
₿0.000010
-0.02 $216.39M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$39.28M
₿424.07
$216.39M
₿2.33K
$216.39M
₿2.33K
التنبؤ بسعر AUSD(ausd)
274 Terra  LUNC $0.0000392
₿0.00000000042
-5.51 $214.63M
₿2.32K
$0.00004149
₿0.00000000043
$0.00003763
₿0.00000000040
$18.88M
₿203.37
$253.73M
₿2.74K
$214.63M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,426
₿0.99
-2.94 $211.88M
₿2.29K
$95,224
₿1.0057
$92,124
₿0.99
$4.5M
₿49.6
$211.88M
₿2.29K
$211.88M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Treehouse ETH  TETH $3,925.85
₿0.042
-4.67 $205.85M
₿2.22K
$4,118.27
₿0.043
$3,923.2
₿0.042
$656.56K
₿7.1
$205.85M
₿2.22K
$205.85M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
280 1inch  1INCH $0.147
₿0.0000015
-7.04 $205.83M
₿2.22K
$0.1582
₿0.0000016
$0.1443
₿0.0000015
$23.51M
₿253.38
$220.43M
₿2.38K
$205.83M
₿2.22K
التنبؤ بسعر 1inch(1inch)
282 Merlin Chain  MERL $0.1801
₿0.0000019
-18.48 $202.82M
₿2.18K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$41.73M
₿449.75
$378.59M
₿4.07K
$202.82M
₿2.18K
التنبؤ بسعر Merlin Chain(merl)
284 Kamino  KMNO $0.05401
₿0.00000058
2.00 $201.98M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.45M
₿161.9
$540.18M
₿5.82K
$201.98M
₿2.18K
التنبؤ بسعر Kamino(kmno)
286 Convex Finance  CVX $2.16
₿0.000023
-5.60 $197.63M
₿2.13K
$2.29
₿0.000024
$2.08
₿0.000022
$24.62M
₿265.7
$215.92M
₿2.33K
$197.63M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
288 Horizen  ZEN $11
₿0.00011
-7.67 $194.91M
₿2.1K
$12.03
₿0.00012
$10.85
₿0.00011
$90.27M
₿974.29
$230.99M
₿2.49K
$194.91M
₿2.1K
التنبؤ بسعر Horizen(zen)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3401
₿0.0000036
-12.98 $184.62M
₿1.99K
$0.3908
₿0.0000040
$0.3399
₿0.0000036
$71.95M
₿775.45
$607.08M
₿6.56K
$184.62M
₿1.99K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
296 Cheems Token  CHEEMS $0.0000009079
₿0.0000000000097
-1.51 $184.89M
₿2K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.9M
₿20.56
$184.89M
₿2K
$184.89M
₿2K
التنبؤ بسعر Cheems Token(cheems)
299 MX Token  MX $2
₿0.000021
-0.91 $183.41M
₿1.98K
$2.02
₿0.000021
$1.99
₿0.000021
$10.01M
₿160.12
$816.85M
₿8.81K
$183.41M
₿1.98K
التنبؤ بسعر MX Token(mx)
301 OriginTrail  TRAC $0.4083
₿0.0000044
-6.01 $182.65M
₿1.97K
$0.4344
₿0.0000045
$0.4045
₿0.0000043
$10.36M
₿111.7
$204.18M
₿2.2K
$182.65M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
302 Staked Frax Ether  SFRXETH $3,662.55
₿0.039
-4.42 $182.49M
₿1.97K
$3,831.88
₿0.040
$3,652.4
₿0.039
$19.75K
₿0.17
$182.49M
₿1.97K
$182.49M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
303 SafePal  SFP $0.3648
₿0.0000039
-1.80 $182.4M
₿1.97K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.21M
₿34.54
$182.4M
₿1.97K
$182.4M
₿1.97K
التنبؤ بسعر SafePal(sfp)
305 AMP Token  AMP $0.002126
₿0.000000022
-3.95 $179.29M
₿1.94K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.45M
₿91.22
$212.13M
₿2.29K
$179.29M
₿1.94K
التنبؤ بسعر AMP Token(amp)
306 APEcoin  APE $0.197
₿0.0000021
-12.74 $179.06M
₿1.94K
$0.2258
₿0.0000023
$0.1956
₿0.0000021
$43.56M
₿471.06
$197.06M
₿2.13K
$179.06M
₿1.94K
التنبؤ بسعر APEcoin(ape)
307 Elrond  EGLD $6.13
₿0.000066
-7.80 $178.6M
₿1.93K
$6.65
₿0.000069
$6.01
₿0.000065
$19.5M
₿211.2
$178.6M
₿1.93K
$178.6M
₿1.93K
التنبؤ بسعر Elrond(egld)
309 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000010
-0.27 $179.14M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.58M
₿18.93
$179.14M
₿1.93K
$179.14M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
312 Concordium  CCD $0.01482
₿0.00000016
-0.21 $175.5M
₿1.89K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.83M
₿19.74
$212.19M
₿2.29K
$175.5M
₿1.89K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03332
₿0.00000035
-9.43 $175.16M
₿1.89K
$0.03679
₿0.00000038
$0.03241
₿0.00000035
$31.85M
₿343.62
$333.35M
₿3.59K
$175.16M
₿1.89K
التنبؤ بسعر Wormhole(w)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.83K
$169.68M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
319 Rollbit Coin  RLB $0.09436
₿0.0000010
-0.33 $167.31M
₿1.81K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$424.36K
₿4.59
$167.31M
₿1.81K
$167.31M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.96
₿0.00051
-0.04 $162.16M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$56.83M
₿612.5
$162.16M
₿1.75K
$162.16M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
328 Beam  BEAM $0.002998
₿0.000000032
-7.93 $153.89M
₿1.66K
$0.003257
₿0.000000034
$0.002947
₿0.000000031
$9.91M
₿107.21
$175.4M
₿1.89K
$153.89M
₿1.66K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3572
₿0.0000038
-10.43 $152.52M
₿1.65K
$0.3988
₿0.0000041
$0.352
₿0.0000037
$28.22M
₿303.99
$357.32M
₿3.85K
$152.52M
₿1.65K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀