$3.26T
إجمالي القيمة السوقية
$208.23B
إجمالي حجم التداول
BTC 56.71%     ETH 11.53%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 The Graph  GRT $0.05593
₿0.0000046
1.08 $593M
₿44.46K
$0.05743
₿0.0000049
$0.05478
₿0.0000046
$27.49M
₿1.35K
$603.94M
₿50.71K
$593M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.51M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$36.88M
₿354.6
$592.51M
₿4.72K
$592.51M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 L2 Standard Bridged WETH (Base)  WETH $3,116.45
3.68 $589.26M
$3,164.67
$2,962.12
$878.42M
$589.26M
$589.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5419
₿0.000017
2.15 $577.54M
₿17.61K
$0.5503
₿0.000018
$0.5242
₿0.000017
$22.37M
₿564.27
$588.41M
₿17.98K
$577.54M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Marinade staked SOL  MSOL $189.99
₿0.0028
6.30 $577.51M
₿15.18K
$189.89
₿0.0030
$176.8
₿0.0028
$6.58M
₿73.52
$577.51M
₿15.18K
$577.51M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 tBTC  TBTC $92,536
₿1.00030
1.89 $564.56M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$20.08M
₿11.52
$564.56M
₿2.51K
$564.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Ether.fi  ETHFI $0.9157
₿0.000079
7.26 $557.36M
₿9.18K
$0.9204
₿0.000085
$0.8424
₿0.000078
$54.82M
₿4.62K
$914.22M
₿79.7K
$557.36M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Decred  DCR $31.86
₿0.00036
-0.01 $546.54M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$17.5M
₿45.63
$546.55M
₿7.65K
$546.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,118.1
3.59 $544.61M
$3,165.3
$2,961.38
$535.39M
$544.61M
$544.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9983
0.06 $540.64M
$1
$0.9962
$1.54M
$540.64M
$540.64M
التنبؤ بسعر Usual USD(usd0)
156 IOTA  IOTA $0.1291
₿0.0000043
3.75 $535.16M
₿13.77K
$0.1302
₿0.0000045
$0.1222
₿0.0000042
$11.66M
₿326.49
$613.42M
₿19.74K
$535.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005374
₿0.0000000027
2.76 $518.92M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005182
₿0.0000000027
$63.2M
₿2.39K
$537.31M
₿27.61K
$518.92M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 SPX6900  SPX $0.553
₿0.000000054
20.06 $509.82M
₿50.44
$0.5553
₿0.000000070
$0.4552
₿0.000000054
$52.98M
₿2.04
$509.82M
₿50.44
$509.82M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.97 $509.41M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.34M
₿215.65
$509.41M
$509.41M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
160 Pyth Network  PYTH $0.08746
₿0.000010
2.29 $501.94M
₿16.31K
$0.08899
₿0.000011
$0.08467
₿0.000010
$26.06M
₿1.09K
$872.95M
₿108.72K
$501.94M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 TrueUSD  TUSD $0.9961
₿0.000014
0.04 $492.12M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$9.66M
₿694.9
$492.12M
₿7.28K
$492.12M
₿7.28K
165 Trust Wallet Token  TWT $1.16
₿0.000017
4.16 $484.53M
₿7.38K
$1.17
₿0.000018
$1.1
₿0.000017
$22.12M
₿283.36
$1.16B
₿17.71K
$484.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
167 Stader ETHx  ETHX $3,347.86
₿0.051
3.85 $479.65M
₿6.4K
$3,399.54
₿0.052
$3,177.58
₿0.051
$322.43K
₿15.05
$479.65M
₿6.4K
$479.65M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.58
₿0.00029
1.18 $475.69M
₿9.07K
$12.76
₿0.00030
$12.29
₿0.00028
$40.31M
₿687.08
$1.26B
₿29.25K
$475.69M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
172 Conflux Token  CFX $0.09064
₿0.0000050
5.02 $467.36M
₿19.35K
$0.09143
₿0.0000050
$0.08458
₿0.0000046
$42M
₿1.96K
$519.3M
₿27.57K
$467.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 The Sandbox  SAND $0.1778
₿0.0000087
2.59 $464.86M
₿19.71K
$0.1804
₿0.0000091
$0.171
₿0.0000086
$53.27M
₿1.56K
$533.64M
₿26.26K
$464.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 USDD  USDD $0.9995
₿0.000014
0.09 $456.82M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$8.12M
₿73.99
$457.86M
$456.82M
₿10.71K
176 GHO  GHO $0.9989
₿0.000014
0.04 $454.11M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$23.19M
₿59.52
$454.11M
₿676.45
$454.11M
₿676.45
التنبؤ بسعر GHO(gho)
178 Bitcoin SV  BSV $22.29
₿0.0013
3.25 $444.69M
₿26.35K
$22.58
₿0.0013
$21.18
₿0.0013
$21.74M
₿597.4
$444.69M
₿28.11K
$444.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.09 $434.63M
$1.21
$1.21
$0
$434.63M
$434.63M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
182 Flow  FLOW $0.2626
₿0.000017
3.75 $426.03M
₿26.23K
$0.2651
₿0.000018
$0.2508
₿0.000017
$7.77M
₿608.01
$426.03M
₿26.23K
$426.03M
₿26.23K
التنبؤ بسعر Flow(flow)
183 Sun Token  SUN $0.0222
₿0.00000022
0.61 $425.93M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$23.31M
₿387.46
$441.93M
₿4.41K
$425.93M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 BitTorrent  BTT $0.000000429
₿0.000000000021
1.04 $423.05M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004182
₿0.000000000021
$7.05M
₿622.74
$424.74M
₿21.04K
$423.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
185 Helium  HNT $2.26
₿0.000079
-0.49 $421.37M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$11M
₿718.39
$504.32M
₿17.65K
$421.37M
₿12.94K
التنبؤ بسعر Helium(hnt)
186 dogwifhat  WIF $0.4189
₿0.000049
5.14 $417.36M
₿49.99K
$0.42
₿0.000056
$0.3928
₿0.000049
$180.08M
₿7.3K
$417.36M
₿49.99K
$417.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Binance-Peg Dogecoin  DOGE $0.1614
₿0.0000026
5.57 $414.15M
₿0
$0.1624
₿0.0000027
$0.151
₿0.0000026
$5.83M
₿54.74
$414.15M
$414.15M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 Theta Network  THETA $0.4103
₿0.000039
3.07 $411.05M
₿39.59K
$0.4152
₿0.000042
$0.3942
₿0.000039
$23.61M
₿2.97K
$411.05M
₿39.59K
$411.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 Swell Ethereum  SWETH $3,393.49
₿0.053
3.05 $410.94M
₿11.03K
$3,440.81
₿0.054
$3,228.99
₿0.052
$83.14K
₿54.8
$410.95M
₿11.03K
$410.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 USDB  USDB $1
₿0.000014
1.37 $407.13M
₿0
$1
₿0.000014
$0.9708
₿0.000014
$661.87K
₿645.01
$407.13M
$407.13M
₿0
التنبؤ بسعر USDB(usdb)
192 Coinbase Wrapped Staked ETH  CBETH $3,442.93
₿0.053
3.62 $406.38M
₿9.54K
$3,491.92
₿0.054
$3,265.63
₿0.053
$6.22M
₿151.43
$1.28B
₿78.73K
$406.38M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Gala  GALA $0.008657
₿0.00000084
1.00 $403.39M
₿31.94K
$0.008884
₿0.00000094
$0.008468
₿0.00000083
$61.25M
₿3.63K
$403.39M
₿31.94K
$403.39M
₿31.94K
التنبؤ بسعر Gala(gala)
195 Pendle  PENDLE $2.43
₿0.000096
4.19 $401.98M
₿9.16K
$2.46
₿0.000098
$2.32
₿0.000087
$50.64M
₿1.99K
$683.92M
₿24.43K
$401.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 APENFT  NFT $0.0000003919
₿0.0000000000077
-0.25 $388.25M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$57.23M
₿353.29
$388.25M
₿7.69K
$388.25M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Gnosis  GNO $144.58
₿0.0051
16.76 $386.36M
₿13.49K
$145.73
₿0.0053
$123.79
₿0.0052
$11.14M
₿76.52
$439.11M
₿15.63K
$386.36M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Merlin Chain  MERL $0.3668
5.59 $385.88M
$0.3755
$0.3467
$21.06M
$770.31M
$385.88M
التنبؤ بسعر Merlin Chain(merl)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $92,552
₿1.0019
1.25 $384.57M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$39.44M
₿290.49
$384.57M
₿3.48K
$384.57M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Decentraland  MANA $0.1973
₿0.0000086
1.99 $378.5M
₿16.16K
$0.199
₿0.0000091
$0.1917
₿0.0000086
$27.74M
₿1.63K
$432.55M
₿19.02K
$378.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 ether.fi Staked ETH  EETH $3,113.68
₿0.051
3.06 $373.81M
₿20.76K
$3,162.3
₿0.051
$2,965.1
₿0.050
$12.55K
₿2.15
$8.45B
₿54.93K
$373.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 JUST  JST $0.03773
₿0.00000055
1.14 $373.46M
₿4.98K
$0.03783
₿0.00000057
$0.03691
₿0.00000055
$23.37M
₿453.18
$373.46M
₿5.54K
$373.46M
₿4.98K
التنبؤ بسعر JUST(jst)
205 BENQI Liquid Staked AVAX  SAVAX $18.04
₿0.00077
3.23 $368.87M
₿5.14K
$18.35
₿0.00078
$17.43
₿0.00076
$1.53M
₿25.86
$368.87M
₿5.14K
$368.87M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
206 MimbleWimbleCoin  MWC $32.93
₿0.00019
-0.86 $361.77M
₿2.15K
$35.25
₿0.
$32.72
₿0.
$123.43K
₿0
$361.78M
₿2.15K
$361.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 ZKsync  ZK $0.04681
₿0.0000055
2.47 $338.27M
$0.04783
$0.04509
$70.06M
$982.28M
$338.27M
التنبؤ بسعر ZKsync(zk)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,117.82
3.33 $337.2M
$3,163.95
$2,964.9
$17.4M
$337.2M
$337.2M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 النيو  NEO $4.73
₿0.00028
1.49 $334.19M
₿20.14K
$4.81
₿0.00029
$4.62
₿0.00027
$17.66M
₿2.25K
$473.83M
₿28.56K
$334.19M
₿20.14K
التنبؤ بسعر النيو(neo)
213 Raydium  RAY $1.25
₿0.000027
4.34 $334.06M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$48.7M
₿352.53
$691.14M
₿15.49K
$334.06M
₿7.33K
التنبؤ بسعر Raydium(ray)
214 Olympus  OHM $20.34
₿0.00018
0.67 $332.59M
₿2.96K
$20.49
₿0.00017
$20.07
₿0.00017
$428.3K
₿12.82
$425.88M
₿4K
$332.59M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Aethir  ATH $0.02131
5.25 $319.55M
$0.02234
$0.02002
$21.31M
$894.77M
$319.55M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,080.43
₿0.051
3.09 $315.99M
₿13K
$3,124.81
₿0.051
$2,927.38
₿0.050
$830.13K
₿97.69
$315.99M
₿13K
$315.99M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 EURC  EURC $1.16
₿0.000015
-0.14 $314.12M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.95M
₿24.04
$314.12M
₿765.5
$314.12M
₿765.5
التنبؤ بسعر EURC(eurc)
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.39 $312.84M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$7.27M
₿133.07
$312.84M
₿6.23K
$312.84M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Kinesis Gold  KAU $130.66
₿0.0011
0.61 $311.8M
₿1.53K
$132.51
₿0.0011
$128.92
₿0.0010
$357.56K
₿9.1
$311.8M
$311.8M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
220 Chiliz  CHZ $0.03078
₿0.0000020
2.55 $311.2M
₿18.72K
$0.03119
₿0.0000022
$0.02964
₿0.0000020
$38.99M
₿1.44K
$311.2M
₿18.72K
$311.2M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Ultima  ULTIMA $3,105.17
₿0.070
-5.57 $310.55M
₿1.9K
$3,288.44
₿0.
$3,045.17
₿0.
$15.32M
₿0
$310.55M
₿7.04K
$310.55M
₿1.9K
التنبؤ بسعر Ultima(ultima)
223 APEcoin  APE $0.3373
₿0.000023
3.10 $306.57M
₿14.95K
$0.3431
₿0.000024
$0.3237
₿0.000023
$37.61M
₿1.23K
$337.39M
₿23.81K
$306.57M
₿14.95K
التنبؤ بسعر APEcoin(ape)
224 Compound Governance Token  COMP $31.74
₿0.0010
0.03 $305.83M
₿7K
$32.6
₿0.0010
$31.3
₿0.0010
$19.25M
₿632.52
$317.24M
₿10.21K
$305.83M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6741
₿0.00015
4.34 $295.61M
$0.6836
$0.6381
$53.09M
$1.19B
₿258.73K
$295.61M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9941
₿0.000014
0.09 $284.55M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$2.21M
₿607.03
$284.55M
₿9.54K
$284.55M
₿9.54K
231 LayerZero  ZRO $1.43
1.88 $284.15M
$1.45
$1.4
$32.53M
$1.43B
$284.15M
التنبؤ بسعر LayerZero(zro)
233 SwissBorg  BORG $0.2841
₿0.0000036
8.45 $278.81M
₿3.62K
$0.2988
₿0.0000038
$0.2593
₿0.0000035
$1.29M
₿25.58
$278.81M
₿3.62K
$278.81M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
234 Arweave  AR $4.25
₿0.00044
-4.59 $278.05M
₿28.72K
$4.45
₿0.00046
$4.15
₿0.00043
$49.37M
₿462.18
$278.05M
₿28.72K
$278.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 Concordium  CCD $0.02354
₿0.000000080
11.84 $276.92M
₿754.66
$0.0235
₿0.000000081
$0.01793
₿0.000000077
$1.18M
₿16.29
$334.75M
₿1.06K
$276.92M
₿754.66
التنبؤ بسعر Concordium(ccd)
236 Zebec Network  ZBCN $0.002854
2.06 $270.25M
$0.002974
$0.002697
$21.76M
$284.98M
$270.25M
التنبؤ بسعر Zebec Network(zbcn)
238 Wormhole  W $0.05319
₿0.000011
3.41 $263.45M
₿21.52K
$0.0546
₿0.000012
$0.05097
₿0.000011
$36.84M
₿4.68K
$530.65M
₿119.53K
$263.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 1inch  1INCH $0.1876
₿0.0000081
2.88 $262.69M
₿9.3K
$0.1963
₿0.0000085
$0.181
₿0.0000080
$27.61M
₿675.32
$281.49M
₿12.17K
$262.69M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Basic Attention Token  BAT $0.1736
₿0.0000044
1.39 $259.86M
₿6.64K
$0.1775
₿0.0000047
$0.1648
₿0.0000044
$25.96M
₿1.23K
$260.61M
₿6.67K
$259.86M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 Thorchain  RUNE $0.7315
₿0.00010
2.64 $256.97M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$66.54M
₿5.37K
$311.14M
₿42.91K
$256.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
245 Mantle Bridged WETH (Mantle)  WETH $3,126.29
₿0.050
3.81 $256.88M
₿0
$3,167.15
₿0.051
$2,944.2
₿0.050
$5.97M
₿272.2
$256.88M
$256.88M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Horizen  ZEN $14.6
₿0.00016
-7.39 $256.22M
₿2.44K
$18.17
₿0.00016
$14.59
₿0.00016
$299.64M
₿215.31
$306.29M
₿2.44K
$256.22M
₿2.44K
التنبؤ بسعر Horizen(zen)
249 DeXe  DEXE $5.44
₿0.00022
1.81 $253.79M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$5.66M
₿211.75
$524.74M
₿21.76K
$253.79M
₿12.87K
التنبؤ بسعر DeXe(dexe)
250 eCash  XEC $0.00001271
₿0.0000000010
2.17 $253.42M
₿19.98K
$0.00001289
₿0.0000000010
$0.0000123
₿0.0000000010
$6.09M
₿358.24
$253.42M
₿21.31K
$253.42M
₿19.98K
التنبؤ بسعر eCash(xec)
251 Instadapp  FLUID $3.27
₿0.000028
-0.52 $253.16M
₿512.01
$3.34
₿0.000029
$3.17
₿0.000028
$7.16M
₿0.61
$326.71M
₿2.85K
$253.16M
₿512.01
التنبؤ بسعر Instadapp(fluid)
252 Treehouse ETH  TETH $3,814.1
2.67 $250.69M
$3,868.75
$3,610.43
$688.42K
$250.69M
$250.69M
التنبؤ بسعر Treehouse ETH(teth)
253 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
-1.52 $246.37M
₿0
$0.00000126
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.66M
₿0.49
$246.37M
$246.37M
₿0
التنبؤ بسعر Cheems Token(cheems)
258 Elrond  EGLD $8.41
₿0.00076
1.98 $241.79M
₿20.46K
$8.55
₿0.00079
$8.1
₿0.00075
$11.01M
₿398.24
$241.79M
₿20.46K
$241.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Synthetix Network Token  SNX $0.6939
₿0.000055
1.53 $238.15M
₿18.2K
$0.7082
₿0.000059
$0.6778
₿0.000055
$31.76M
₿676.8
$238.45M
₿18.23K
$238.15M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 crvUSD  CRVUSD $1
₿0.000014
0.19 $236.47M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$63.93M
₿330.85
$236.47M
₿2.1K
$236.47M
₿2.1K
263 Reserve Rights Token  RSR $0.003811
₿0.00000012
5.02 $233.1M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.71M
₿521.07
$380.77M
₿13.01K
$233.1M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
264 OriginTrail  TRAC $0.5178
₿0.000016
1.80 $231.64M
₿6.61K
$0.5658
₿0.000016
$0.5061
₿0.000015
$5.25M
₿71.98
$258.95M
₿8.19K
$231.64M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 dYdX  DYDX $0.2854
₿0.000043
2.16 $229.87M
₿20.31K
$0.2902
₿0.000045
$0.276
₿0.000043
$12.66M
₿167.09
$273.09M
₿31.1K
$229.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Zano  ZANO $15.11
₿0.000052
4.09 $228.74M
₿740.27
$15.42
₿0.000052
$14.41
₿0.000050
$1.91M
₿1.57
$228.75M
$228.74M
₿740.27
التنبؤ بسعر Zano(zano)
267 Golem  GLM $0.2289
₿0.0000076
12.37 $228.98M
₿7.62K
$0.2379
₿0.0000080
$0.2017
₿0.0000076
$37.98M
₿224.55
$228.98M
₿7.62K
$228.98M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Moca Network  MOCA $0.03182
-0.92 $226.35M
$0.03287
$0.03165
$10.47M
$282.96M
$226.35M
التنبؤ بسعر Moca Network(moca)
270 Jito  JTO $0.5634
₿0.000052
2.64 $226.78M
₿6.2K
$0.5809
₿0.000058
$0.543
₿0.000051
$26.07M
₿2.28K
$563.48M
₿52.91K
$226.78M
₿6.2K
التنبؤ بسعر Jito(jto)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $92,476
1.47 $224.91M
$93,704
$89,216
$11.82M
$224.91M
$224.91M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Undeads Games  UDS $2.2
2.35 $224.91M
$2.2
$2.14
$1.42M
$549.12M
$224.91M
التنبؤ بسعر Undeads Games(uds)
274 Axie Infinity  AXS $1.33
₿0.00013
9.11 $221.96M
₿19.8K
$1.35
₿0.00014
$1.21
₿0.00013
$44.28M
₿785.98
$358.58M
₿37.36K
$221.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
279 Wemix Token  WEMIX $0.4711
₿0.000028
-7.34 $216.52M
₿10.28K
$0.5087
₿0.000030
$0.4536
₿0.000028
$6.24M
₿115.52
$259.11M
₿27.64K
$216.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 Bybit Staked SOL  BBSOL $159.09
7.19 $211.62M
$158.63
$147.48
$1.44M
$211.62M
$211.62M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.43
₿0.00022
1.41 $206.85M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$17.97M
₿341.58
$206.85M
₿7.03K
$206.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 AMP Token  AMP $0.002416
₿0.00000013
4.13 $203.69M
₿7.37K
$0.002438
₿0.00000013
$0.002285
₿0.00000012
$7.26M
₿218.59
$240.88M
₿13.06K
$203.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 MX Token  MX $2.18
₿0.000079
1.56 $201.78M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$23.85M
₿907.8
$897.42M
₿34.19K
$201.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,514.53
₿0.054
3.44 $199.97M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$82.92K
₿11.36
$199.97M
₿8.67K
$199.97M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 Onyxcoin  XCN $0.005511
₿0.000000035
1.91 $198.75M
₿980.01
$0.005507
₿0.000000036
$0.004959
₿0.000000034
$22.51M
₿84.72
$266.6M
₿1.7K
$198.75M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,859.22
₿0.020
2.00 $198.53M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$198.53M
₿6.64K
$198.53M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Railgun  RAIL $3.36
₿0.0000096
2.24 $193.24M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.45M
₿2.78
$193.24M
₿553.67
$193.24M
₿553.67
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀