$3.24T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9989
₿0.000010
-0.03 $499.14M
₿5.36K
$0.9992
₿0.000010
$0.9985
₿0.000010
$2.99B
₿32.11K
$499.14M
₿5.36K
$499.14M
₿5.36K
153 GHO  GHO $0.9997
₿0.000010
0.02 $494.99M
₿5.31K
$1
₿0.000010
$0.9977
₿0.000010
$21.63M
₿232.29
$494.99M
₿5.31K
$494.99M
₿5.31K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.04 $494.12M
₿5.31K
$0.9998
₿0.000010
$0.999
₿0.000010
$5.62M
₿62.97
$494.12M
₿5.31K
$494.12M
₿5.31K
155 Injective Protocol  INJ $4.85
₿0.000052
-7.22 $485.15M
₿5.22K
$5.23
₿0.000054
$4.6
₿0.000049
$80.33M
₿861.78
$485.15M
₿5.22K
$485.15M
₿5.22K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5615
₿0.0000060
-7.84 $475.23M
₿5.1K
$0.6093
₿0.0000063
$0.5387
₿0.0000058
$57M
₿612.83
$561.36M
₿6.03K
$475.23M
₿5.1K
التنبؤ بسعر Lido DAO(ldo)
158 Fasttoken  FTN $1.09
₿0.000011
-0.29 $471.18M
₿5.06K
$1.09
₿0.000011
$1.08
₿0.000011
$10.96M
₿117.7
$945.75M
₿10.16K
$471.18M
₿5.06K
التنبؤ بسعر Fasttoken(ftn)
159 Marinade staked SOL  MSOL $182.49
₿0.0019
-5.31 $465.6M
₿5K
$193.4
₿0.0020
$179.85
₿0.0019
$2.12M
₿28.07
$465.6M
₿5K
$465.6M
₿5K
التنبؤ بسعر Marinade staked SOL(msol)
160 SPX6900  SPX $0.4987
₿0.0000053
-11.16 $464.26M
₿4.98K
$0.5613
₿0.0000058
$0.488
₿0.0000052
$15.98M
₿171.36
$464.26M
₿4.98K
$464.26M
₿4.98K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.504
₿0.0000054
-6.47 $460.27M
₿4.95K
$0.5402
₿0.0000056
$0.4947
₿0.0000053
$22.93M
₿245.8
$918M
₿9.87K
$460.27M
₿4.95K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6519
₿0.0000070
-12.83 $456.69M
₿4.92K
$0.7479
₿0.0000078
$0.6425
₿0.0000069
$65.85M
₿711.05
$651.96M
₿7.03K
$456.69M
₿4.92K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,470.57
₿0.037
-3.71 $450.35M
₿4.83K
$3,615.85
₿0.037
$3,444.8
₿0.037
$67.47K
₿0.72
$450.35M
₿4.83K
$450.35M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,604.98
₿0.038
-3.79 $443.92M
₿4.77K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.46M
₿71.59
$1.35B
₿14.45K
$443.92M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004575
₿0.00000000049
-7.02 $441.77M
₿4.74K
$0.00004928
₿0.00000000051
$0.00004394
₿0.00000000047
$45.74M
₿476.86
$457.53M
₿4.91K
$441.77M
₿4.74K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4993
₿0.0000053
-12.52 $433.9M
₿4.67K
$0.5708
₿0.0000060
$0.4856
₿0.0000052
$80.62M
₿869.1
$579.11M
₿6.23K
$433.9M
₿4.67K
التنبؤ بسعر Celestia(tia)
170 Starknet  STRK $0.08253
₿0.00000088
-6.08 $430M
₿4.63K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$76.03M
₿817.26
$825.94M
₿8.89K
$430M
₿4.63K
التنبؤ بسعر Starknet(strk)
174 The Graph  GRT $0.03856
₿0.00000041
-9.93 $412.43M
₿4.44K
$0.04281
₿0.00000044
$0.03725
₿0.00000040
$42.28M
₿456.54
$416.64M
₿4.48K
$412.43M
₿4.44K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $1
₿0.000010
0.45 $407.76M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$297.14K
₿3.2
$407.76M
₿4.38K
$407.76M
₿4.38K
التنبؤ بسعر USDB(usdb)
179 Decred  DCR $23.52
₿0.00025
-3.11 $405.05M
₿4.35K
$26.16
₿0.00028
$22.04
₿0.00023
$13.94M
₿149.61
$405.05M
₿4.35K
$405.05M
₿4.35K
التنبؤ بسعر Decred(dcr)
181 Sun Token  SUN $0.02086
₿0.00000022
-0.92 $400.53M
₿4.3K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$63.44M
₿664.27
$415.14M
₿4.46K
$400.53M
₿4.3K
التنبؤ بسعر Sun Token(sun)
182 BitTorrent  BTT $0.0000004047
₿0.0000000000043
-3.02 $399.17M
₿4.29K
$0.000000418
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.22M
₿205.28
$400.76M
₿4.31K
$399.17M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9301
₿0.000010
-3.47 $387.58M
₿4.16K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.5M
₿243.07
$930.23M
₿9.99K
$387.58M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07512
₿0.00000080
-7.44 $387.51M
₿4.15K
$0.08117
₿0.00000085
$0.07192
₿0.00000077
$27.3M
₿297.24
$430.54M
₿4.61K
$387.51M
₿4.15K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.26
₿0.00020
-2.31 $384.86M
₿4.13K
$19.73
₿0.00020
$18.66
₿0.00020
$12.2M
₿130.81
$384.86M
₿4.13K
$384.86M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
187 Gnosis  GNO $143.93
₿0.0015
-3.23 $379.94M
₿4.08K
$149.44
₿0.0015
$142.49
₿0.0015
$7.33M
₿78.65
$431.82M
₿4.64K
$379.94M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9994
₿0.000010
0.01 $369.63M
₿3.97K
$1
₿0.000010
$0.9981
₿0.000010
$1.26M
₿11.17
$369.63M
₿3.97K
$369.63M
₿3.97K
التنبؤ بسعر Resolv USR(usr)
189 JUST  JST $0.04178
₿0.00000044
4.01 $368.6M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$32.07M
₿376.34
$368.6M
₿3.96K
$368.6M
₿3.96K
التنبؤ بسعر JUST(jst)
190 Ethereum Name Service  ENS $9.61
₿0.00010
-7.91 $367.48M
₿3.95K
$10.46
₿0.00010
$9.42
₿0.00010
$35.1M
₿410.38
$962.11M
₿10.35K
$367.48M
₿3.95K
التنبؤ بسعر Ethereum Name Service(ens)
191 IOTA  IOTA $0.0865
₿0.00000092
-7.01 $367.15M
₿3.94K
$0.09315
₿0.00000097
$0.08384
₿0.00000090
$13.15M
₿155.03
$415.33M
₿4.46K
$367.15M
₿3.94K
التنبؤ بسعر IOTA(iota)
192 ether.fi Staked ETH  EETH $3,251.5
₿0.034
-2.95 $365.24M
₿3.92K
$3,350.18
₿0.035
$3,189.13
₿0.034
$93.8K
₿1.01
$10.84B
₿116.43K
$365.24M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 The Sandbox  SAND $0.1358
₿0.0000014
-7.17 $362.2M
₿3.89K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$95.42M
₿967.04
$407.38M
₿4.38K
$362.2M
₿3.89K
التنبؤ بسعر The Sandbox(sand)
195 crvUSD  CRVUSD $0.9986
₿0.000010
0.30 $360.96M
₿3.87K
$1.01
₿0.000010
$0.9936
₿0.000010
$26.48M
₿200.46
$360.96M
₿3.87K
$360.96M
₿3.87K
196 Kinesis Gold  KAU $150.81
₿0.0016
1.65 $359.86M
₿3.84K
$151.51
₿0.0016
$147.44
₿0.0015
$1.89M
₿20.12
$359.86M
₿3.84K
$359.86M
₿3.84K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,085
₿1.00020
-2.34 $357.62M
₿3.85K
$95,451
₿1.0084
$92,213
₿0.99
$13.84M
₿152.15
$357.62M
₿3.85K
$357.62M
₿3.85K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 dogwifhat  WIF $0.3554
₿0.0000038
-5.17 $355.27M
₿3.82K
$0.3755
₿0.0000039
$0.3309
₿0.0000035
$155.12M
₿1.66K
$355.27M
₿3.82K
$355.27M
₿3.82K
التنبؤ بسعر dogwifhat(wif)
199 EURC  EURC $1.16
₿0.000012
0.41 $354.75M
₿3.81K
$1.16
₿0.000012
$1.16
₿0.000012
$21.97M
₿227.74
$354.75M
₿3.81K
$354.75M
₿3.81K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003534
₿0.0000000000037
-1.33 $349.97M
₿3.76K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.62M
₿263.82
$349.97M
₿3.76K
$349.97M
₿3.76K
التنبؤ بسعر APENFT(nft)
201 LayerZero  ZRO $1.73
₿0.000018
-0.04 $349.45M
₿3.73K
$1.73
₿0.000018
$1.65
₿0.000017
$54.4M
₿577.65
$1.72B
₿18.43K
$349.45M
₿3.73K
التنبؤ بسعر LayerZero(zro)
202 Kinesis Silver  KAG $93.86
₿0.0010
2.94 $349.36M
₿3.75K
$94.56
₿0.0010
$91.08
₿0.00095
$2.7M
₿28.71
$349.36M
₿3.75K
$349.36M
₿3.75K
التنبؤ بسعر Kinesis Silver(kag)
203 Olympus  OHM $21.22
₿0.00022
-0.96 $347.52M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$322.96K
₿3.47
$446.93M
₿4.8K
$347.52M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.06044
₿0.00000064
-8.40 $347.51M
₿3.73K
$0.06598
₿0.00000069
$0.05847
₿0.00000063
$22.7M
₿243.73
$604.37M
₿6.49K
$347.51M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003606
₿0.000000038
-4.56 $342.86M
₿3.69K
$0.003791
₿0.000000039
$0.003572
₿0.000000038
$2.78M
₿30.06
$360.61M
₿3.88K
$342.86M
₿3.69K
التنبؤ بسعر Telcoin(tel)
206 Pendle  PENDLE $1.97
₿0.000021
-5.98 $333.98M
₿3.59K
$2.1
₿0.000022
$1.86
₿0.000020
$69.37M
₿747.58
$555.74M
₿5.98K
$333.98M
₿3.59K
التنبؤ بسعر Pendle(pendle)
207 Binance-Peg Dogecoin  DOGE $0.13
₿0.0000013
-5.33 $333.35M
₿3.58K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$883.67K
₿9.54
$333.35M
₿3.58K
$333.35M
₿3.58K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
208 Zebec Network  ZBCN $0.003341
₿0.000000035
-1.55 $327.65M
₿3.51K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.64M
₿157.26
$334.49M
₿3.58K
$327.65M
₿3.51K
التنبؤ بسعر Zebec Network(zbcn)
213 Gala  GALA $0.006765
₿0.000000072
-10.78 $318.74M
₿3.42K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$78.8M
₿845.24
$318.74M
₿3.42K
$318.74M
₿3.42K
التنبؤ بسعر Gala(gala)
214 Theta Network  THETA $0.3173
₿0.0000034
-5.81 $317.21M
₿3.4K
$0.3382
₿0.0000035
$0.3047
₿0.0000032
$29.37M
₿315.47
$317.21M
₿3.4K
$317.21M
₿3.4K
التنبؤ بسعر Theta Network(theta)
216 Undeads Games  UDS $2.53
₿0.000027
-0.02 $314.53M
₿3.37K
$2.54
₿0.000027
$2.52
₿0.000026
$758.82K
₿8.13
$631.33M
₿6.77K
$314.53M
₿3.37K
التنبؤ بسعر Undeads Games(uds)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.85 $310.85M
₿3.34K
$1.01
₿0.000010
$0.9953
₿0.000010
$4.85M
₿52.13
$310.85M
₿3.34K
$310.85M
₿3.34K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.94
₿0.00017
-6.54 $310.07M
₿3.33K
$17.12
₿0.00017
$15.58
₿0.00016
$3.78M
₿40.64
$310.07M
₿3.33K
$310.07M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.2029
₿0.0000021
-3.69 $303.64M
₿3.26K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.71M
₿426.8
$304.51M
₿3.27K
$303.64M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1546
₿0.0000016
-3.50 $296.56M
₿3.18K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$65.59M
₿703.1
$338.92M
₿3.63K
$296.56M
₿3.18K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,216.99
₿0.034
-3.71 $283.41M
₿3.05K
$3,348.85
₿0.035
$3,189.83
₿0.034
$10.7M
₿115.02
$283.41M
₿3.05K
$283.41M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Axie Infinity  AXS $1.68
₿0.000018
-8.76 $282.65M
₿3.04K
$2.01
₿0.000021
$1.67
₿0.000017
$326.95M
₿3.5K
$453.6M
₿4.88K
$282.65M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
229 Raydium  RAY $1.04
₿0.000011
-7.60 $280.76M
₿3.02K
$1.13
₿0.000011
$1.01
₿0.000010
$34.51M
₿370.5
$580.13M
₿6.24K
$280.76M
₿3.02K
التنبؤ بسعر Raydium(ray)
232 ZKsync  ZK $0.03241
₿0.00000034
-10.34 $278.25M
₿2.99K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$47.47M
₿514.01
$682M
₿7.33K
$278.25M
₿2.99K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9935
₿0.000010
0.01 $274.59M
₿2.94K
$0.9973
₿0.000010
$0.9829
₿0.000010
$5.51M
₿62.35
$274.59M
₿2.94K
$274.59M
₿2.94K
235 Onyxcoin  XCN $0.007345
₿0.000000079
-11.08 $270.17M
₿2.9K
$0.00826
₿0.000000087
$0.007162
₿0.000000077
$21.86M
₿234.46
$392.67M
₿4.22K
$270.17M
₿2.9K
التنبؤ بسعر Onyxcoin(xcn)
236 Mantle Bridged WETH (Mantle)  WETH $3,218.29
₿0.034
-3.94 $269.5M
₿2.89K
$3,362.42
₿0.035
$3,127.43
₿0.033
$2.03M
₿21.86
$269.5M
₿2.89K
$269.5M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax Ether  FRXETH $3,212.09
₿0.034
-3.68 $269.13M
₿2.89K
$3,342.8
₿0.035
$3,182.49
₿0.034
$2.98M
₿32.1
$269.13M
₿2.89K
$269.13M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.76
₿0.000040
-6.98 $265.44M
₿2.85K
$4.04
₿0.000042
$3.69
₿0.000039
$14.52M
₿183.83
$376.35M
₿4.04K
$265.44M
₿2.85K
التنبؤ بسعر النيو(neo)
241 MimbleWimbleCoin  MWC $23.35
₿0.00025
-0.51 $256.94M
₿2.76K
$23.51
₿0.00025
$23.35
₿0.00024
$23.61K
₿0.26
$256.94M
₿2.76K
$256.94M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.82
₿0.000041
-8.31 $250.34M
₿2.69K
$4.17
₿0.000043
$3.63
₿0.000039
$32.28M
₿346.71
$250.34M
₿2.69K
$250.34M
₿2.69K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.61
₿0.00027
-4.25 $247.56M
₿2.66K
$26.75
₿0.00028
$24.71
₿0.00026
$19.5M
₿209.52
$256.06M
₿2.75K
$247.56M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.51
₿0.000016
-0.67 $244.67M
₿2.63K
$1.54
₿0.000016
$1.5
₿0.000015
$12.24M
₿130.7
$301.94M
₿3.24K
$244.67M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
248 Instadapp  FLUID $3.14
₿0.000033
-6.51 $243.45M
₿2.62K
$3.36
₿0.000035
$3.12
₿0.000033
$4.31M
₿46.45
$313.99M
₿3.38K
$243.45M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
249 Helium  HNT $1.31
₿0.000014
-4.70 $243.5M
₿2.62K
$1.37
₿0.000014
$1.3
₿0.000013
$4.95M
₿53.18
$291.43M
₿3.13K
$243.5M
₿2.62K
التنبؤ بسعر Helium(hnt)
251 Bybit Staked SOL  BBSOL $152.16
₿0.0016
-5.27 $242.95M
₿2.61K
$161.19
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.74
$242.95M
₿2.61K
$242.95M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 Golem  GLM $0.2388
₿0.0000025
-1.81 $238.84M
₿2.56K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$32.21M
₿345.78
$238.84M
₿2.56K
$238.84M
₿2.56K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2424
₿0.0000026
-1.57 $238.04M
₿2.56K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$856.72K
₿9.22
$238.04M
₿2.56K
$238.04M
₿2.56K
التنبؤ بسعر SwissBorg(borg)
260 Ultima  ULTIMA $6,123.18
₿0.065
-12.56 $231.09M
₿2.48K
$7,009.14
₿0.075
$5,892.21
₿0.063
$14.52M
₿155.63
$611.8M
₿6.57K
$231.09M
₿2.48K
التنبؤ بسعر Ultima(ultima)
261 Quantum Resistant Ledger  QRL $2.86
₿0.000030
-7.23 $225.64M
₿2.42K
$3.09
₿0.000032
$2.84
₿0.000030
$173.92K
₿1.84
$225.64M
₿2.42K
$225.64M
₿2.42K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Thorchain  RUNE $0.6394
₿0.0000068
-3.91 $224.46M
₿2.41K
$0.6685
₿0.0000069
$0.6233
₿0.0000067
$33.94M
₿439.48
$271.76M
₿2.92K
$224.46M
₿2.41K
التنبؤ بسعر Thorchain(rune)
267 eCash  XEC $0.00001101
₿0.00000000011
-5.17 $220.24M
₿2.37K
$0.00001163
₿0.00000000012
$0.00001078
₿0.00000000011
$5.37M
₿57.83
$220.24M
₿2.37K
$220.24M
₿2.37K
التنبؤ بسعر eCash(xec)
269 Immutable  IMX $0.2639
₿0.0000028
-8.51 $218.11M
₿2.34K
$0.29
₿0.0000030
$0.2557
₿0.0000027
$29.95M
₿321.43
$527.91M
₿5.67K
$218.11M
₿2.34K
التنبؤ بسعر Immutable(imx)
270 Terra  LUNC $0.00003978
₿0.00000000042
-3.16 $217.85M
₿2.34K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$18.59M
₿211.48
$257.54M
₿2.77K
$217.85M
₿2.34K
التنبؤ بسعر Terra(lunc)
273 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.38M
₿2.32K
$1
₿0.000010
$0.9992
₿0.000010
$38.76M
₿431.61
$216.38M
₿2.32K
$216.38M
₿2.32K
التنبؤ بسعر AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $93,027
₿0.99
-2.22 $213.31M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$4.52M
₿48.62
$213.31M
₿2.29K
$213.31M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.148
₿0.0000015
-6.79 $207.35M
₿2.23K
$0.1588
₿0.0000016
$0.1443
₿0.0000015
$20.58M
₿225.52
$222.06M
₿2.39K
$207.35M
₿2.23K
التنبؤ بسعر 1inch(1inch)
280 Treehouse ETH  TETH $3,960.5
₿0.042
-3.63 $207.34M
₿2.23K
$4,125.28
₿0.043
$3,923.2
₿0.042
$662.68K
₿7.11
$207.34M
₿2.23K
$207.34M
₿2.23K
التنبؤ بسعر Treehouse ETH(teth)
282 Kamino  KMNO $0.05457
₿0.00000058
3.44 $204.13M
₿2.19K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$16.59M
₿155.48
$545.94M
₿5.84K
$204.13M
₿2.19K
التنبؤ بسعر Kamino(kmno)
285 Convex Finance  CVX $2.17
₿0.000023
-4.09 $198.88M
₿2.14K
$2.31
₿0.000024
$2.08
₿0.000022
$26.02M
₿280.66
$217.28M
₿2.34K
$198.88M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
288 Horizen  ZEN $11.04
₿0.00011
-8.61 $195.81M
₿2.11K
$12.08
₿0.00012
$10.85
₿0.00011
$89.07M
₿957.86
$232.05M
₿2.5K
$195.81M
₿2.11K
التنبؤ بسعر Horizen(zen)
290 Merlin Chain  MERL $0.1731
₿0.0000018
-21.95 $194.41M
₿2.12K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$39.78M
₿424.34
$362.9M
₿3.95K
$194.41M
₿2.12K
التنبؤ بسعر Merlin Chain(merl)
293 EigenCloud (prev. EigenLayer)  EIGEN $0.3456
₿0.0000037
-12.64 $187.68M
₿2.02K
$0.3956
₿0.0000041
$0.3401
₿0.0000036
$70.83M
₿761.32
$617.15M
₿6.65K
$187.68M
₿2.02K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
296 Cheems Token  CHEEMS $0.0000009148
₿0.0000000000098
-0.44 $186.35M
₿2K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.91M
₿20.56
$186.35M
₿2K
$186.35M
₿2K
التنبؤ بسعر Cheems Token(cheems)
298 OriginTrail  TRAC $0.4151
₿0.0000044
-4.16 $185.7M
₿1.99K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.16M
₿109.03
$207.59M
₿2.23K
$185.7M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,683.02
₿0.039
-3.74 $183.45M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$29.23K
₿0.31
$183.54M
₿1.97K
$183.45M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 MX Token  MX $2
₿0.000021
-1.06 $183.4M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.95M
₿113.71
$816.83M
₿8.77K
$183.4M
₿1.97K
التنبؤ بسعر MX Token(mx)
302 SafePal  SFP $0.3648
₿0.0000039
-1.61 $182.44M
₿1.96K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$2.96M
₿33.25
$182.44M
₿1.96K
$182.44M
₿1.96K
التنبؤ بسعر SafePal(sfp)
305 APEcoin  APE $0.1995
₿0.0000021
-12.29 $181.53M
₿1.95K
$0.2276
₿0.0000023
$0.1956
₿0.0000021
$43.82M
₿472.24
$199.78M
₿2.15K
$181.53M
₿1.95K
التنبؤ بسعر APEcoin(ape)
306 Elrond  EGLD $6.2
₿0.000066
-6.36 $180.85M
₿1.95K
$6.66
₿0.000069
$6.01
₿0.000065
$20.01M
₿216.43
$180.85M
₿1.95K
$180.85M
₿1.95K
التنبؤ بسعر Elrond(egld)
307 Concordium  CCD $0.01523
₿0.00000016
1.80 $180.66M
₿1.92K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.77M
₿18.85
$218.43M
₿2.33K
$180.66M
₿1.92K
التنبؤ بسعر Concordium(ccd)
308 AMP Token  AMP $0.002133
₿0.000000022
-3.65 $179.85M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.52M
₿92.22
$212.79M
₿2.29K
$179.85M
₿1.93K
التنبؤ بسعر AMP Token(amp)
309 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000010
-0.08 $179.2M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.74M
₿18.42
$179.2M
₿1.93K
$179.2M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
312 Wormhole  W $0.0337
₿0.00000036
-8.33 $177.14M
₿1.91K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.9M
₿343
$337.1M
₿3.63K
$177.14M
₿1.91K
التنبؤ بسعر Wormhole(w)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.82K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.82K
$169.68M
₿1.82K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
319 Rollbit Coin  RLB $0.09474
₿0.0000010
-0.10 $168.53M
₿1.8K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$440.21K
₿4.82
$168.53M
₿1.8K
$168.53M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.99
₿0.00051
0.05 $162.24M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$85.3M
₿917.11
$162.24M
₿1.74K
$162.24M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
327 Beam  BEAM $0.003038
₿0.000000032
-7.50 $155.94M
₿1.68K
$0.003284
₿0.000000034
$0.002947
₿0.000000031
$9.76M
₿107.67
$177.73M
₿1.91K
$155.94M
₿1.68K
التنبؤ بسعر Beam(beam)
329 Jito  JTO $0.3627
₿0.0000038
-9.16 $154.89M
₿1.66K
$0.3995
₿0.0000041
$0.352
₿0.0000037
$28.22M
₿303.67
$362.89M
₿3.9K
$154.89M
₿1.66K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀