Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02091
₿0.000000035
-2.36 $696.27M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.92M
₿84.72
$1.01B
₿1.7K
$696.27M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 PancakeSwap Token  CAKE $2.1
₿0.000055
3.37 $674.78M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$126.76M
₿1.32K
$793.34M
₿21.18K
$674.78M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 BitTorrent  BTT $0.0000006761
₿0.000000000021
5.12 $666.8M
₿20.58K
$0.0000006997
₿0.000000000021
$0.000000642
₿0.000000000021
$55.59M
₿622.74
$669.46M
₿21.04K
$666.8M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Usual USD  USD0 $0.9977
0.01* $661.98M
$0.9982
$0.9974
$31.24M
$661.98M
$661.98M
التنبؤ بسعر Usual USD(usd0)
125 dogwifhat  WIF $0.6468
₿0.000049
15.93 $646.12M
₿49.99K
$0.6661
₿0.000056
$0.5463
₿0.000049
$508.16M
₿7.3K
$646.12M
₿49.99K
$646.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
126 Flow  FLOW $0.4081
₿0.000017
0.99 $644.45M
₿26.23K
$0.4084
₿0.000018
$0.3981
₿0.000017
$27.69M
₿608.01
$644.45M
₿26.23K
$644.45M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Stables Labs USDX  USDX $0.9995
-0.05 $626.21M
$1
$0.9988
$121.91K
$626.21M
$626.21M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3299
₿0.0000086
0.54 $617.19M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$80.8M
₿1.63K
$724.63M
₿19.02K
$617.19M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Ethereum Name Service  ENS $18.55
₿0.00029
5.86 $615.47M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$89.3M
₿687.08
$1.86B
₿29.25K
$615.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Jito  JTO $1.89
₿0.000052
3.69 $605.86M
₿6.2K
$1.89
₿0.000058
$1.79
₿0.000051
$37.74M
₿2.28K
$1.89B
₿52.91K
$605.86M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Virtuals Protocol  VIRTUAL $0.9241
₿0.0000025
22.91 $602.81M
₿2.47K
$0.9762
₿0.0000026
$0.7416
₿0.0000023
$344.82M
₿22.06
$924.28M
₿2.47K
$602.81M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
133 Pyth Network  PYTH $0.1639
₿0.000010
2.15 $594.83M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$38.67M
₿1.09K
$1.64B
₿108.72K
$594.83M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Tezos  XTZ $0.5711
₿0.000017
3.02 $594.6M
₿17.61K
$0.5711
₿0.000018
$0.5487
₿0.000017
$28.97M
₿564.27
$606.14M
₿17.98K
$594.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.05 $593.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.16M
₿1.42
$593.58M
₿1.69K
$593.48M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
137 Pendle  PENDLE $3.57
₿0.000096
3.89 $578.58M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.14M
₿1.99K
$1.01B
₿24.43K
$578.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,871.95
₿0.051
0.93 $571.33M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$723.87K
₿585.21
$571.33M
$571.33M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05723
₿0.0000011
7.13 $569.13M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$63.7M
₿196.34
$569.13M
₿11.28K
$569.13M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Telcoin  TEL $0.006119
₿0.000000057
6.92 $563.81M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.47M
₿31.48
$613.51M
₿5.75K
$563.81M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 SPX6900  SPX $0.6043
₿0.000000054
11.65 $559.65M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$61.06M
₿2.04
$559.65M
₿50.44
$559.65M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 زكاش  ZEC $34.28
₿0.00039
-0.32 $550.15M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$23M
₿470.48
$550.16M
₿8.23K
$550.15M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009132
₿0.00000012
5.99 $518.38M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.41M
₿521.07
$913.45M
₿13.01K
$518.38M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6641
₿0.000043
1.52 $508.71M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.33M
₿167.09
$585.33M
₿31.1K
$508.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4687
₿0.000013
3.54 $507.74M
₿14.44K
$0.4694
₿0.000014
$0.4466
₿0.000013
$17.04M
₿342.64
$507.74M
₿14.44K
$507.74M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Aerodrome Finance  AERO $0.6214
₿0.000027
3.49 $502.75M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$63.81M
₿618.19
$994.28M
₿26.04K
$502.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 MANTRA DAO  OM $0.5184
₿0.000011
-0.45 $497.04M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$173.33M
₿1.2K
$943.32M
₿10.59K
$497.04M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.85M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.39M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
151 Elrond  EGLD $17.24
₿0.00076
-8.69 $485.79M
₿20.46K
$19.78
₿0.00079
$17.25
₿0.00075
$124.71M
₿398.24
$485.79M
₿20.46K
$485.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 pumpBTC  PUMPBTC $92,473
1.70 $485.34M
$93,425
$90,491
$19.86K
$485.34M
$485.34M
التنبؤ بسعر pumpBTC(pumpbtc)
154 Thorchain  RUNE $1.38
₿0.00010
-0.13 $484.64M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$101.97M
₿5.37K
$586.8M
₿42.91K
$484.64M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,703
₿1.0019
1.01 $482.34M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$35.33M
₿290.49
$479.87M
₿3.48K
$482.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 eCash  XEC $0.00002413
₿0.0000000010
7.64 $478.85M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$70.16M
₿358.24
$478.85M
₿21.31K
$478.85M
₿19.98K
التنبؤ بسعر eCash(xec)
158 Beldex  BDX $0.06687
₿0.00000057
0.07 $477.74M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.79M
₿23.95
$664.17M
₿5.75K
$477.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1839
₿0.0000026
1.18 $472.06M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.66M
₿54.74
$472.06M
$472.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.15
₿0.00044
7.06 $468.61M
₿28.72K
$7.18
₿0.00046
$6.65
₿0.00043
$39.62M
₿462.18
$468.61M
₿28.72K
$468.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.54M
₿354.6
$462.67M
₿4.72K
$462.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,870.33
₿0.051
0.94 $461.52M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$704.68K
₿4.13
$461.52M
₿1.48K
$461.52M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 النيو  NEO $6.47
₿0.00028
1.18 $456.91M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$61.9M
₿2.25K
$647.82M
₿28.56K
$456.91M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1547
₿0.000026
0.65 $449.57M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$29.4M
₿2.04K
$1.55B
₿267.26K
$449.57M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 AIOZ Network  AIOZ $0.3757
₿0.000011
11.52 $438.89M
₿12.29K
$0.3763
₿0.000012
$0.3326
₿0.000011
$23.18M
₿99.58
$440.93M
₿12.3K
$438.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Matic Network  MATIC $0.2503
₿0.000012
2.49 $433.54M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.32M
₿5.85K
$2.51B
₿127.96K
$433.54M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,658
₿1.00030
1.15 $428.42M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$14.72M
₿11.52
$428.42M
₿2.51K
$428.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 APEcoin  APE $0.5319
₿0.000023
1.72 $425.37M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$42.07M
₿1.23K
$532.07M
₿23.81K
$425.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
171 Axie Infinity  AXS $2.64
₿0.00013
0.11 $424.69M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$43.89M
₿785.98
$713.39M
₿37.36K
$424.69M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08075
₿0.0000050
0.16 $414.58M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$56.55M
₿1.96K
$454.77M
₿27.57K
$414.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 APENFT  NFT $0.0000004162
₿0.0000000000077
-2.21 $412.26M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$33.19M
₿353.29
$416.38M
₿7.69K
$412.26M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 Chiliz  CHZ $0.04264
₿0.0000020
2.78 $407.63M
₿18.72K
$0.04268
₿0.0000022
$0.04101
₿0.0000020
$63.71M
₿1.44K
$407.63M
₿18.72K
$407.63M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 USDB  USDB $0.9995
₿0.000014
-0.20 $406.06M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.06M
$406.06M
₿0
التنبؤ بسعر USDB(usdb)
179 ether.fi Staked ETH  EETH $1,787.95
₿0.051
1.35 $406.26M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.92K
₿2.15
$4.37B
₿54.93K
$406.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,789.42
0.93 $398.14M
$1,823.1
$1,737.32
$479.98M
$398.14M
$398.14M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Popcat  POPCAT $0.4048
₿0.0000031
-1.01 $396.1M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$331.8M
₿192.09
$396.1M
₿3.11K
$396.1M
₿3.11K
التنبؤ بسعر Popcat(popcat)
182 Compound Governance Token  COMP $44.21
₿0.0010
0.47 $395.2M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.31M
₿632.52
$442M
₿10.21K
$395.2M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Wormhole  W $0.08555
₿0.000011
2.10 $389.51M
₿21.52K
$0.08555
₿0.000012
$0.08188
₿0.000011
$52.43M
₿4.68K
$855.38M
₿119.53K
$389.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Super OETH  SUPEROETHB $1,791.98
0.99 $387.07M
$1,821.41
$1,740.94
$407.87K
$387.07M
$387.07M
التنبؤ بسعر Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
0.01* $378.35M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.13M
₿73.99
$378.35M
$378.35M
₿10.71K
187 Beam  BEAM $0.007142
₿0.00000044
-0.26 $374.76M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.3M
₿389.45
$423.28M
₿27.79K
$374.76M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,790.03
0.98 $363.65M
$1,824.79
$1,740.22
$365.67M
$363.65M
$363.65M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.67
₿0.00018
0.19 $354.86M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$498.07K
₿12.82
$384.31M
₿4K
$354.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Ronin  RON $0.5723
₿0.000053
2.37 $354.54M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.29M
₿319.75
$572.41M
₿53.35K
$354.54M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Terra  LUNC $0.00006488
₿0.0000000018
1.29 $353M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.39M
₿588.86
$422.07M
₿12.69K
$353M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Saros  SAROS $0.1342
₿0.00000010
11.45 $351.82M
₿283.21
$0.1368
₿0.00000011
$0.1201
₿0.00000010
$10.48M
₿55.72
$1.34B
₿1.08K
$351.82M
₿283.21
التنبؤ بسعر Saros(saros)
193 AMP Token  AMP $0.004167
₿0.00000013
1.19 $351.11M
₿7.37K
$0.004234
₿0.00000013
$0.004118
₿0.00000012
$16.41M
₿218.59
$415.46M
₿13.06K
$351.11M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $350.96M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.24M
₿215.65
$350.96M
$350.96M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8299
₿0.000017
-0.78 $345.78M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$13.97M
₿283.36
$829.9M
₿17.71K
$345.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Axelar  AXL $0.3601
₿0.000019
0.57 $339.84M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$17.07M
₿619.31
$430.99M
₿22.79K
$339.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01713
₿0.00000022
-0.92 $329.58M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.68M
₿387.46
$340.92M
₿4.41K
$329.58M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $323.62M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$7.9M
₿133.07
$323.62M
₿6.23K
$323.62M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 LayerZero  ZRO $2.91
4.33 $322.93M
$2.91
$2.73
$76.88M
$2.91B
$322.93M
التنبؤ بسعر LayerZero(zro)
202 Frax  FRAX $0.9999
₿0.000014
0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.87M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
203 Creditcoin  CTC $0.71
₿0.000011
4.85 $316.77M
₿3.77K
$0.7044
₿0.000012
$0.6581
₿0.000011
$17.72M
₿123.77
$422.91M
₿6.95K
$316.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Resolv USR  USR $0.9993
0.02 $315.22M
$0.9998
$0.9986
$19.65M
$315.22M
$315.22M
التنبؤ بسعر Resolv USR(usr)
206 SuperFarm  SUPER $0.6971
₿0.000015
5.78 $314.96M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$23.07M
₿170.02
$697.29M
₿15.93K
$314.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Akash Network  AKT $1.27
₿0.000058
4.27 $314.04M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.42M
₿109.29
$315.12M
₿13.7K
$314.04M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 JUST  JST $0.03168
₿0.00000055
0.17 $313.7M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.4M
₿453.18
$313.7M
₿5.54K
$313.7M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
7.16 $311.54M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.15M
₿0.49
$311.54M
$311.54M
₿0
التنبؤ بسعر Cheems Token(cheems)
210 Mina Protocol  MINA $0.2514
₿0.000014
2.07 $308.88M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.67M
₿546.62
$308.88M
₿17.07K
$308.88M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Turbo  TURBO $0.004462
₿0.000000011
3.61 $307.89M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.34M
₿111.06
$307.89M
₿772.11
$307.89M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 MimbleWimbleCoin  MWC $27.83
₿0.00019
-0.45 $305.59M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$173.87K
₿0.11
$305.59M
₿2.15K
$305.59M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,667
1.09 $305.37M
$95,411
$92,863
$9.34M
$305.37M
$305.37M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.7
₿0.0051
0.88 $294.23M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.97M
₿76.52
$340.86M
₿15.63K
$294.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6971
₿0.000028
-0.97 $292.77M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.67M
₿115.52
$376.1M
₿27.64K
$292.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,450
0.78 $289.73M
$95,287
$92,803
$784.34K
$289.73M
$289.73M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Golem  GLM $0.2875
₿0.0000076
1.73 $287.62M
₿7.62K
$0.2874
₿0.0000080
$0.2762
₿0.0000076
$18.51M
₿224.55
$287.62M
₿7.62K
$287.62M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Venom  VENOM $0.1378
₿0.0000077
2.98 $285.46M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.74M
₿310.98
$1B
₿292.92
$285.46M
₿0
التنبؤ بسعر Venom(venom)
222 Quorium  QGOLD $3,321.49
₿0.034
-0.29 $279.01M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$75.28K
₿5.59
$279.01M
$279.01M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.5
₿0.00052
1.54 $275.42M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.65M
₿729.96
$275.43M
₿10.03K
$275.42M
₿6.22K
التنبؤ بسعر داش(dash)
225 Theta Fuel  TFUEL $0.03986
₿0.0000015
6.05 $276.14M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.15M
₿865.08
$276.14M
₿9.97K
$276.14M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
226 1inch  1INCH $0.1957
₿0.0000081
2.33 $271.45M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.66M
₿675.32
$293.77M
₿12.17K
$271.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 MX Token  MX $2.88
₿0.000079
0.15 $271.4M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.55M
₿907.8
$1.2B
₿34.19K
$271.4M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.29
₿0.00057
1.79 $267.43M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.05M
₿368.76
$267.43M
₿5.79K
$267.43M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Stader ETHx  ETHX $1,897.16
₿0.051
1.31 $264.25M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$17.76K
₿15.05
$264.25M
₿6.4K
$264.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Snek  SNEK $0.003504
₿0.000000016
16.37 $261.01M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.87M
₿18.49
$264.17M
₿1.22K
$261.01M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1137
₿0.0000074
-0.27 $262.54M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.54M
₿715.12
$341.41M
₿22.31K
$262.54M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Zilliqa  ZIL $0.01318
₿0.00000046
1.11 $261.75M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.28M
₿447.52
$270.77M
₿8.92K
$261.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
233 SafePal  SFP $0.5207
₿0.000013
0.90 $260.37M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.08M
₿283.26
$260.37M
₿6.52K
$260.37M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Synthetix Network Token  SNX $0.7653
₿0.000055
0.61 $260.24M
₿18.2K
$0.7784
₿0.000059
$0.7489
₿0.000055
$24.8M
₿676.8
$260.57M
₿18.23K
$260.24M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,791.04
0.98 $259.78M
$1,822.84
$1,743.22
$15.96M
$259.78M
$259.78M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Safe  SAFE $0.4572
1.97 $259.22M
$0.4578
₿0.
$0.4397
₿0.
$9.91M
₿0
$457.25M
$259.22M
التنبؤ بسعر Safe(safe)
239 Eigenlayer  EIGEN $0.9836
₿0.00015
2.06 $257.86M
$1.01
$0.9407
$48.29M
$1.69B
₿258.73K
$257.86M
التنبؤ بسعر Eigenlayer(eigen)
240 Mog Coin  MOG $0.0000006574
₿0.0000000000085
14.86 $257.36M
₿3.35K
$0.0000006674
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$26.97M
₿80.89
$257.36M
₿3.35K
$257.36M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا