$3.41T
إجمالي القيمة السوقية
$155.69B
إجمالي حجم التداول
BTC 60.86%     ETH 8.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 DeXe  DEXE $12.64
₿0.00022
-3.20 $722.84M
₿12.87K
$13.06
₿0.00023
$12.59
₿0.00022
$11.24M
₿211.75
$1.22B
₿21.76K
$722.84M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 Helium  HNT $3.94
₿0.000079
-4.06 $719.48M
₿12.94K
$4.1
₿0.000082
$3.8
₿0.000078
$7.85M
₿718.39
$878M
₿17.65K
$719.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
126 BitTorrent  BTT $0.0000007243
₿0.000000000021
-4.04 $714.18M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007149
₿0.000000000021
$27.24M
₿622.74
$717.03M
₿21.04K
$714.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Ethereum Name Service  ENS $21.36
₿0.00029
-6.40 $708.24M
₿9.07K
$22.82
₿0.00030
$20.75
₿0.00028
$78.58M
₿687.08
$2.14B
₿29.25K
$708.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 PancakeSwap Token  CAKE $2.19
₿0.000055
-5.15 $704.23M
₿13.62K
$2.31
₿0.000056
$2.13
₿0.000054
$97.38M
₿1.32K
$811.98M
₿21.18K
$704.23M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Bitcoin SV  BSV $35.39
₿0.0013
-4.82 $702.92M
₿26.35K
$37.18
₿0.0013
$34.61
₿0.0013
$40.98M
₿597.4
$702.92M
₿28.11K
$702.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,570.45
₿0.051
-4.36 $696.87M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$57.67K
₿4.13
$696.87M
₿1.48K
$696.87M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01977
₿0.000000035
-2.57 $663.87M
₿980.01
$0.02043
₿0.000000036
$0.0193
₿0.000000034
$50.26M
₿84.72
$956.96M
₿1.7K
$663.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 زكاش  ZEC $41.1
₿0.00039
-1.95 $660.22M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$78.81M
₿470.48
$660.27M
₿8.23K
$660.22M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Brett  BRETT $0.06663
₿0.0000011
-16.53 $660.14M
₿9.59K
$0.07982
₿0.0000011
$0.06501
₿0.0000011
$68.04M
₿196.34
$660.14M
₿11.28K
$660.14M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Pendle  PENDLE $4.05
₿0.000096
-2.17 $656.48M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$98.2M
₿1.99K
$1.14B
₿24.43K
$656.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Usual USD  USD0 $0.9975
-0.01* $645.96M
$0.998
$0.9973
$4.34M
$645.96M
$645.96M
التنبؤ بسعر Usual USD(usd0)
137 Tezos  XTZ $0.6102
₿0.000017
-5.04 $637.43M
₿17.61K
$0.6426
₿0.000018
$0.5937
₿0.000017
$25.98M
₿564.27
$649.71M
₿17.98K
$637.43M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.81 $635.24M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.4B
₿485.7
$2.06B
₿32.51K
$635.24M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 SPX6900  SPX $0.681
₿0.000000054
-7.26 $634.66M
₿50.44
$0.7343
₿0.000000070
$0.6454
₿0.000000054
$24.3M
₿2.04
$634.66M
₿50.44
$634.66M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Flow  FLOW $0.3989
₿0.000017
-6.18 $631.42M
₿26.23K
$0.4251
₿0.000018
$0.3899
₿0.000017
$40.46M
₿608.01
$631.42M
₿26.23K
$631.42M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Stables Labs USDX  USDX $0.9992
-0.04 $627.83M
$1
$0.993
$66.81K
$627.83M
$627.83M
التنبؤ بسعر Stables Labs USDX(usdx)
142 Thorchain  RUNE $1.77
₿0.00010
-7.84 $623.04M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$223.32M
₿5.37K
$754.37M
₿42.91K
$623.04M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.85
₿0.000052
-7.62 $611.93M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$28M
₿2.28K
$1.86B
₿52.91K
$611.93M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.3222
₿0.0000086
-6.45 $602.13M
₿16.16K
$0.3444
₿0.0000091
$0.3141
₿0.0000086
$67.82M
₿1.63K
$706.96M
₿19.02K
$602.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.32 $593.31M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$318.47K
₿1.42
$644.5M
₿1.69K
$593.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $591M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$591M
$591M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,457.36
-4.45 $565.77M
$2,573.93
$2,353.28
$707M
$565.77M
$565.77M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2201
₿0.0000026
-6.59 $564.54M
₿0
$0.236
₿0.0000027
$0.2144
₿0.0000026
$5.75M
₿54.74
$564.54M
$564.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Super OETH  SUPEROETH $2,455.13
-4.57 $532.21M
$2,578.75
$2,355.93
$145.23K
$532.21M
$532.21M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $104,387
₿1.0019
-1.08 $525.71M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.79M
₿290.49
$525.71M
₿3.48K
$525.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6449
₿0.000023
-4.16 $515.47M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$72.02M
₿1.23K
$644.77M
₿23.81K
$515.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 AIOZ Network  AIOZ $0.4377
₿0.000011
-5.88 $513.11M
₿12.29K
$0.4724
₿0.000012
$0.4249
₿0.000011
$17.16M
₿99.58
$515.27M
₿12.3K
$513.11M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Aerodrome Finance  AERO $0.6233
₿0.000027
-5.98 $508.87M
₿10.52K
$0.6663
₿0.000027
$0.5927
₿0.000026
$44.5M
₿618.19
$1.01B
₿26.04K
$508.87M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Elrond  EGLD $18.01
₿0.00076
-7.04 $508.76M
₿20.46K
$19.38
₿0.00079
$17.48
₿0.00075
$29.45M
₿398.24
$508.76M
₿20.46K
$508.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 Pyth Network  PYTH $0.1385
₿0.000010
-13.43 $503.33M
₿16.31K
$0.16
₿0.000011
$0.1387
₿0.000010
$53.27M
₿1.09K
$1.39B
₿108.72K
$503.33M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 TrueUSD  TUSD $0.9984
₿0.000014
-0.07 $494.74M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.01M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
161 dYdX  DYDX $0.63
₿0.000043
-6.89 $489.23M
₿20.31K
$0.6766
₿0.000045
$0.6175
₿0.000043
$27.35M
₿167.09
$573.3M
₿31.1K
$489.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,458.51
-4.46 $486.84M
$2,579
$2,358.87
$732.65M
$486.84M
$486.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Reserve Rights Token  RSR $0.008491
₿0.00000012
-6.00 $486.17M
₿6.58K
$0.009033
₿0.00000014
$0.00826
₿0.00000012
$34.08M
₿521.07
$849.19M
₿13.01K
$486.17M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 tBTC  TBTC $104,270
₿1.00030
-0.55 $485.72M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$16.9M
₿11.52
$485.72M
₿2.51K
$485.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Axie Infinity  AXS $2.92
₿0.00013
-5.58 $471.53M
₿19.8K
$3.1
₿0.00014
$2.81
₿0.00013
$35.04M
₿785.98
$788.09M
₿37.36K
$471.53M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $470.49M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$65.79M
₿354.6
$470.49M
₿4.72K
$470.49M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Arweave  AR $7.18
₿0.00044
-7.29 $470.44M
₿28.72K
$7.75
₿0.00046
$7.02
₿0.00043
$36.31M
₿462.18
$470.44M
₿28.72K
$470.44M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Beldex  BDX $0.06577
₿0.00000057
1.52 $469.92M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$3.24M
₿23.95
$653.29M
₿5.75K
$469.92M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Starknet  STRK $0.1511
₿0.000026
-8.18 $469.75M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$51.77M
₿2.04K
$1.51B
₿267.26K
$469.75M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Kava  KAVA $0.4222
₿0.000013
0.42 $457.12M
₿14.44K
$0.4263
₿0.000014
$0.4032
₿0.000013
$18.93M
₿342.64
$457.12M
₿14.44K
$457.12M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Telcoin  TEL $0.004937
₿0.000000057
-8.02 $453.94M
₿4.47K
$0.005427
₿0.000000061
$0.004767
₿0.000000057
$3.1M
₿31.48
$493.95M
₿5.75K
$453.94M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 pumpBTC  PUMPBTC $101,188
-3.03 $452.49M
$105,039
$98,407
$6.51K
$452.49M
$452.49M
التنبؤ بسعر pumpBTC(pumpbtc)
175 النيو  NEO $6.41
₿0.00028
-6.04 $452.03M
₿20.14K
$6.82
₿0.00029
$6.17
₿0.00027
$44.14M
₿2.25K
$640.91M
₿28.56K
$452.03M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Aethir  ATH $0.04938
-3.13 $448.14M
$0.05134
$0.0469
$58.14M
$2.07B
$448.14M
التنبؤ بسعر Aethir(ath)
178 Ronin  RON $0.675
₿0.000053
-0.93 $441.79M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$19.23M
₿319.75
$675.28M
₿53.35K
$441.79M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 eCash  XEC $0.0000222
₿0.0000000010
-5.29 $441.2M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$30.72M
₿358.24
$441.21M
₿21.31K
$441.2M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Conflux Token  CFX $0.087
₿0.0000050
-6.63 $441.05M
₿19.35K
$0.09318
₿0.0000050
$0.08482
₿0.0000046
$24.58M
₿1.96K
$490.93M
₿27.57K
$441.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 APENFT  NFT $0.0000004306
₿0.0000000000077
-2.32 $426.41M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$44.49M
₿353.29
$430.67M
₿7.69K
$426.41M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Mog Coin  MOG $0.000001089
₿0.0000000000085
-2.04 $426.24M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$30.16M
₿80.89
$426.24M
₿3.35K
$426.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
184 Popcat  POPCAT $0.434
₿0.0000031
-9.60 $426.01M
₿3.11K
$0.4802
₿0.0000035
$0.423
₿0.0000031
$112.19M
₿192.09
$426.01M
₿3.11K
$426.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.09226
₿0.000011
-8.21 $423.43M
₿21.52K
$0.1005
₿0.000012
$0.09003
₿0.000011
$42.99M
₿4.68K
$923.08M
₿119.53K
$423.43M
₿21.52K
التنبؤ بسعر Wormhole(w)
187 Chiliz  CHZ $0.0431
₿0.0000020
-5.11 $414.02M
₿18.72K
$0.04552
₿0.0000022
$0.04195
₿0.0000020
$70.8M
₿1.44K
$414.03M
₿18.72K
$414.02M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 ether.fi Staked ETH  EETH $2,458.1
₿0.051
-3.64 $411.55M
₿20.76K
$2,558.94
₿0.051
$2,360.79
₿0.050
$27.7K
₿2.15
$6.26B
₿54.93K
$411.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 USDB  USDB $1.01
₿0.000014
0.48 $407.2M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.25M
₿645.01
$407.2M
$407.2M
₿0
التنبؤ بسعر USDB(usdb)
191 Eigenlayer  EIGEN $1.35
₿0.00015
-7.76 $406.18M
$1.49
$1.28
$227.31M
$2.33B
₿258.73K
$406.18M
التنبؤ بسعر Eigenlayer(eigen)
193 Beam  BEAM $0.007726
₿0.00000044
-7.34 $405.09M
₿23.51K
$0.008338
₿0.00000045
$0.007457
₿0.00000042
$25.08M
₿389.45
$457.54M
₿27.79K
$405.09M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Ether.fi  ETHFI $1.25
₿0.000079
-9.57 $403.92M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$176.15M
₿4.62K
$1.25B
₿79.7K
$403.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 Saros  SAROS $0.1531
₿0.00000010
-2.14 $402.14M
₿283.21
$0.1565
₿0.00000011
$0.1531
₿0.00000010
$11.48M
₿55.72
$1.53B
₿1.08K
$402.14M
₿283.21
التنبؤ بسعر Saros(saros)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $391.75M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.98M
₿215.65
$391.75M
$391.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 AMP Token  AMP $0.004581
₿0.00000013
-1.58 $385.89M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$47M
₿218.59
$456.62M
₿13.06K
$385.89M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Compound Governance Token  COMP $42.2
₿0.0010
-7.79 $381.3M
₿7K
$45.77
₿0.0010
$41.3
₿0.0010
$71.21M
₿632.52
$422.28M
₿10.21K
$381.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Ether.fi Staked BTC  EBTC $104,303
0.03 $376.58M
$105,260
$100,875
$400.31K
$376.58M
$376.58M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 MimbleWimbleCoin  MWC $34.12
₿0.00019
0.35 $374.65M
₿2.15K
$34.14
₿0.00020
$33.44
₿0.00018
$187.97K
₿0.11
$374.65M
₿2.15K
$374.65M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Akash Network  AKT $1.51
₿0.000058
-5.33 $374.36M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$13.65M
₿109.29
$375.64M
₿13.7K
$374.36M
₿13.59K
التنبؤ بسعر Akash Network(akt)
204 Matic Network  MATIC $0.2326
₿0.000012
-4.56 $374.34M
₿118.78K
$0.2437
₿0.000013
$0.2283
₿0.000012
$2.02M
₿5.85K
$2.33B
₿127.96K
$374.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
205 USDD  USDD $1
₿0.000014
0.07 $371.21M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.84M
₿73.99
$371.21M
$371.21M
₿10.71K
206 MANTRA DAO  OM $0.3821
₿0.000011
-3.32 $368.43M
₿9.66K
$0.3952
₿0.000012
$0.3723
₿0.000010
$87.27M
₿1.2K
$638.39M
₿10.59K
$368.43M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 Sun Token  SUN $0.01872
₿0.00000022
-4.08 $360.58M
₿2.18K
$0.01952
₿0.00000022
$0.01862
₿0.00000021
$47.04M
₿387.46
$372.72M
₿4.41K
$360.58M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Stader ETHx  ETHX $2,600.54
₿0.051
-4.15 $358.84M
₿6.4K
$2,719.19
₿0.052
$2,496.03
₿0.051
$17.21K
₿15.05
$358.84M
₿6.4K
$358.84M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Turbo  TURBO $0.005134
₿0.000000011
-8.53 $354.31M
₿772.11
$0.005613
₿0.000000011
$0.004913
₿0.000000010
$80.96M
₿111.06
$354.31M
₿772.11
$354.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Dog (Bitcoin)  DOG $0.003529
-4.24 $352.24M
$0.003685
$0.003384
$20.48M
$352.24M
$352.24M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Axelar  AXL $0.3696
₿0.000019
-5.63 $348.91M
₿12.44K
$0.3917
₿0.000022
$0.3601
₿0.000019
$15.49M
₿619.31
$442.49M
₿22.79K
$348.91M
₿12.44K
التنبؤ بسعر Axelar(axl)
214 JUST  JST $0.03498
₿0.00000055
-3.03 $346.21M
₿4.98K
$0.03607
₿0.00000057
$0.03458
₿0.00000055
$46.59M
₿453.18
$346.21M
₿5.54K
$346.21M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Gnosis  GNO $130.25
₿0.0051
-5.36 $343.86M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$12.14M
₿76.52
$390.81M
₿15.63K
$343.86M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Trust Wallet Token  TWT $0.8247
₿0.000017
-3.17 $343.46M
₿7.38K
$0.8516
₿0.000018
$0.8117
₿0.000017
$11.59M
₿283.36
$824.35M
₿17.71K
$343.46M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7531
₿0.000015
-8.81 $340.1M
₿7.2K
$0.8259
₿0.000017
$0.7274
₿0.000015
$25.71M
₿170.02
$752.93M
₿15.93K
$340.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Frax Share  FRAX $3.75
₿0.000097
-4.50 $339.62M
₿7.69K
$3.93
₿0.00010
$3.51
₿0.000096
$42.61M
₿340.69
$373.99M
₿9.72K
$339.62M
₿7.69K
التنبؤ بسعر Frax Share(frax)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $104,516
-0.72 $338.2M
$106,627
$102,162
$15.75M
$338.2M
$338.2M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Coinbase Wrapped Staked ETH  CBETH $2,706.93
₿0.053
-4.41 $337.01M
₿9.54K
$2,831.8
₿0.054
$2,597.8
₿0.053
$4.36M
₿151.43
$1.01B
₿78.73K
$337.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Terra  LUNC $0.00006148
₿0.0000000018
-4.11 $335.03M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005992
₿0.0000000018
$13.78M
₿588.86
$399.46M
₿12.69K
$335.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,680.88
₿0.053
-4.37 $325.25M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$150.14K
₿54.8
$325.26M
₿11.03K
$325.25M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Olympus  OHM $19.76
₿0.00018
-3.85 $323.5M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.12M
₿12.82
$406.49M
₿4K
$323.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
227 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.27 $323.05M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$5.42M
₿133.07
$323.05M
₿6.23K
$323.05M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
-4.39 $317.95M
₿0
$0.00000163
₿0.00000000000076
$0.00000154
₿0.00000000000058
$6.63M
₿0.49
$317.95M
$317.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
229 Frax  FRAX $0.9998
₿0.000014
-0.02 $314.94M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$10.71M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,459.69
-4.37 $308.68M
$2,576.59
$2,363.96
$33.02M
$308.68M
$308.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Mina Protocol  MINA $0.2473
₿0.000014
-6.16 $304.78M
₿16.15K
$0.2642
₿0.000015
$0.2415
₿0.000014
$23.1M
₿546.62
$304.78M
₿17.07K
$304.78M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
234 Kusama  KSM $18.31
₿0.00057
-7.84 $303.11M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$20.86M
₿368.76
$303.16M
₿5.79K
$303.11M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Creditcoin  CTC $0.6723
₿0.000011
-5.81 $303.03M
₿3.77K
$0.7138
₿0.000012
$0.6562
₿0.000011
$10.69M
₿123.77
$404.56M
₿6.95K
$303.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.2171
₿0.0000081
-5.44 $300.95M
₿9.3K
$0.2296
₿0.0000085
$0.2093
₿0.0000080
$27.95M
₿675.32
$325.54M
₿12.17K
$300.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Toshi  TOSHI $0.000715
₿0.0000000083
-8.34 $300.91M
₿3.59K
$0.0007801
₿0.0000000096
$0.0006863
₿0.0000000083
$37.5M
₿66.19
$300.91M
₿3.59K
$300.91M
₿3.59K
التنبؤ بسعر Toshi(toshi)
240 Liquid Staked ETH  LSETH $2,649.23
₿0.053
-4.51 $295.4M
₿0
$2,776.7
₿0.053
$2,537.84
₿0.052
$3.77M
₿1.08
$295.4M
₿3.56K
$295.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
241 Frax Ether  FRXETH $2,454.04
₿0.051
-4.36 $294.93M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$788.91K
₿97.69
$294.93M
₿13K
$294.93M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 cat in a dogs world  MEW $0.003256
₿0.000000054
-6.76 $289.91M
₿4.85K
$0.003492
₿0.000000057
$0.003148
₿0.000000051
$63.21M
₿581.86
$289.91M
₿4.85K
$289.91M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 LayerZero  ZRO $2.59
-6.87 $287.64M
$2.8
$2.51
$47.41M
$2.59B
$287.64M
التنبؤ بسعر LayerZero(zro)
244 داش  DASH $23.22
₿0.00052
-3.15 $284.68M
₿6.22K
$23.98
₿0.00055
$22.67
₿0.00052
$36.29M
₿729.96
$284.7M
₿10.03K
$284.68M
₿6.22K
التنبؤ بسعر داش(dash)
245 SafePal  SFP $0.5621
₿0.000013
-3.31 $282.43M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$63.21M
₿283.26
$282.43M
₿6.52K
$282.43M
₿6.03K
التنبؤ بسعر SafePal(sfp)
246 Resolv USR  USR $0.9997
0.01* $281.55M
$1
$0.9993
$3.62M
$281.55M
$281.55M
التنبؤ بسعر Resolv USR(usr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا