$3.05T
إجمالي القيمة السوقية
$215.09B
إجمالي حجم التداول
BTC 56.70%     ETH 11.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 L2 Standard Bridged WETH (Base)  WETH $2,821.29
-2.31 $558.13M
$3,055.72
$2,812.23
$953.12M
$558.13M
$558.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 Telcoin  TEL $0.005789
₿0.000000057
-7.38 $548.67M
₿4.47K
$0.006585
₿0.000000061
$0.005485
₿0.000000057
$8.09M
₿31.48
$577.08M
₿5.75K
$548.67M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Usual USD  USD0 $0.9982
-0.03 $548.35M
$1
$0.9933
$2.47M
$548.35M
$548.35M
التنبؤ بسعر Usual USD(usd0)
148 Marinade staked SOL  MSOL $178.82
₿0.0028
2.09 $543.25M
₿15.18K
$193.31
₿0.0030
$175.11
₿0.0028
$8.68M
₿73.52
$543.25M
₿15.18K
$543.25M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
149 Tezos  XTZ $0.5054
₿0.000017
-1.44 $541.43M
₿17.61K
$0.5466
₿0.000018
$0.5029
₿0.000017
$26.79M
₿564.27
$551.62M
₿17.98K
$541.43M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 tBTC  TBTC $86,237
₿1.00030
-2.82 $540.92M
₿2.51K
$92,761
₿1.010
$85,917
₿0.99
$37.28M
₿11.52
$540.92M
₿2.51K
$540.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Ether.fi  ETHFI $0.8216
₿0.000079
-3.96 $503.17M
₿9.18K
$0.9075
₿0.000085
$0.8212
₿0.000078
$61.51M
₿4.62K
$825.32M
₿79.7K
$503.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
152 Decred  DCR $29.22
₿0.00036
-4.55 $499.57M
₿5.82K
$32.33
₿0.00037
$28.45
₿0.00036
$14.75M
₿45.63
$499.58M
₿7.65K
$499.57M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 TrueUSD  TUSD $0.9949
₿0.000014
-0.05 $492.15M
₿7.28K
$0.9972
₿0.000014
$0.994
₿0.000014
$9.87M
₿694.9
$492.15M
₿7.28K
$492.15M
₿7.28K
156 Mantle Bridged USDT (Mantle)  USDT $0.9965
₿0.000014
-0.47 $484.35M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$1.81M
₿215.65
$484.35M
$484.35M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 IOTA  IOTA $0.1157
₿0.0000043
-3.69 $483.09M
₿13.77K
$0.1289
₿0.0000045
$0.1157
₿0.0000042
$15.78M
₿326.49
$553.71M
₿19.74K
$483.09M
₿13.77K
التنبؤ بسعر IOTA(iota)
158 SPX6900  SPX $0.5103
₿0.000000054
4.91 $482.98M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$54.62M
₿2.04
$482.98M
₿50.44
$482.98M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,817.8
-2.49 $481.68M
$3,057.35
$2,812.95
$526.05M
$481.68M
$481.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 FLOKI  FLOKI $0.00004808
₿0.0000000027
-2.90 $469.45M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004806
₿0.0000000027
$73.53M
₿2.39K
$486.09M
₿27.61K
$469.45M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 USDD  USDD $0.9987
₿0.000014
-0.04 $462.85M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$7.3M
₿73.99
$462.85M
$462.85M
₿10.71K
163 Pyth Network  PYTH $0.07943
₿0.000010
-0.93 $457.46M
₿16.31K
$0.08836
₿0.000011
$0.07904
₿0.000010
$29.82M
₿1.09K
$795.59M
₿108.72K
$457.46M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.09
₿0.000017
-2.43 $455.84M
₿7.38K
$1.15
₿0.000018
$1.08
₿0.000017
$24.82M
₿283.36
$1.09B
₿17.71K
$455.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 GHO  GHO $0.9985
₿0.000014
0.05 $450.38M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$23.9M
₿59.52
$450.38M
₿676.45
$450.38M
₿676.45
التنبؤ بسعر GHO(gho)
166 Conflux Token  CFX $0.0869
₿0.0000050
1.90 $449.72M
₿19.35K
$0.09233
₿0.0000050
$0.08464
₿0.0000046
$39.65M
₿1.96K
$499.69M
₿27.57K
$449.72M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 Stader ETHx  ETHX $3,030.02
₿0.051
-2.05 $438.67M
₿6.4K
$3,285.69
₿0.052
$3,020.36
₿0.051
$397.97K
₿15.05
$438.67M
₿6.4K
$438.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.03 $437.07M
$1.2
$1.2
$0
$437.07M
$437.07M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
174 Ethereum Name Service  ENS $11.42
₿0.00029
-2.40 $433.94M
₿9.07K
$12.37
₿0.00030
$11.41
₿0.00028
$46.59M
₿687.08
$1.15B
₿29.25K
$433.94M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
175 The Sandbox  SAND $0.1622
₿0.0000087
-2.92 $427.78M
₿19.71K
$0.1791
₿0.0000091
$0.1623
₿0.0000086
$47.48M
₿1.56K
$491.08M
₿26.26K
$427.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
178 Bitcoin SV  BSV $20.84
₿0.0013
-1.67 $416.65M
₿26.35K
$21.75
₿0.0013
$20.68
₿0.0013
$14.59M
₿597.4
$416.65M
₿28.11K
$416.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Sun Token  SUN $0.02166
₿0.00000022
-0.97 $415.73M
₿2.18K
$0.02193
₿0.00000022
$0.02159
₿0.00000021
$22.18M
₿387.46
$431.33M
₿4.41K
$415.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
180 Flow  FLOW $0.2538
₿0.000017
0.66 $414.9M
₿26.23K
$0.278
₿0.000018
$0.2511
₿0.000017
$15.47M
₿608.01
$414.9M
₿26.23K
$414.9M
₿26.23K
التنبؤ بسعر Flow(flow)
181 BitTorrent  BTT $0.0000004124
₿0.000000000021
-0.89 $406.1M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004109
₿0.000000000021
$7.67M
₿622.74
$407.72M
₿21.04K
$406.1M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 USDB  USDB $0.9921
₿0.000014
0.31 $404.95M
₿0
$1.01
₿0.000014
$0.9683
₿0.000014
$1.05M
₿645.01
$404.95M
$404.95M
₿0
التنبؤ بسعر USDB(usdb)
184 ether.fi Staked ETH  EETH $2,799.15
₿0.051
-2.99 $396.31M
₿20.76K
$3,042.02
₿0.051
$2,788.93
₿0.050
$243.03
₿2.15
$7.62B
₿54.93K
$396.31M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Merlin Chain  MERL $0.3714
3.03 $393.13M
$0.3812
$0.3561
$23.07M
$784.78M
$393.13M
التنبؤ بسعر Merlin Chain(merl)
187 APENFT  NFT $0.0000003851
₿0.0000000000077
-1.38 $383.21M
₿7.61K
$0.0000003912
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$51.85M
₿353.29
$383.21M
₿7.69K
$383.21M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Binance-Peg Dogecoin  DOGE $0.148
₿0.0000026
0.34 $382.52M
₿0
$0.159
₿0.0000027
$0.1473
₿0.0000026
$8.13M
₿54.74
$382.52M
$382.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
189 dogwifhat  WIF $0.3778
₿0.000049
0.22 $380.11M
₿49.99K
$0.4217
₿0.000056
$0.3763
₿0.000049
$182.61M
₿7.3K
$380.11M
₿49.99K
$380.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
190 Swell Ethereum  SWETH $3,097.79
₿0.053
-1.75 $378.67M
₿11.03K
$3,346.41
₿0.054
$3,086.15
₿0.052
$311.32K
₿54.8
$378.69M
₿11.03K
$378.67M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Pendle  PENDLE $2.27
₿0.000096
-1.11 $377.58M
₿9.16K
$2.43
₿0.000098
$2.26
₿0.000087
$48.32M
₿1.99K
$643.62M
₿24.43K
$377.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
192 Helium  HNT $2.01
₿0.000079
-1.57 $374.12M
₿12.94K
$2.14
₿0.000082
$2
₿0.000078
$9.92M
₿718.39
$447.77M
₿17.65K
$374.12M
₿12.94K
التنبؤ بسعر Helium(hnt)
193 Gala  GALA $0.007977
₿0.00000084
-0.93 $374.06M
₿31.94K
$0.008684
₿0.00000094
$0.007966
₿0.00000083
$80.31M
₿3.63K
$374.06M
₿31.94K
$374.06M
₿31.94K
التنبؤ بسعر Gala(gala)
194 Theta Network  THETA $0.3719
₿0.000039
-2.47 $374.01M
₿39.59K
$0.4104
₿0.000042
$0.3721
₿0.000039
$26.86M
₿2.97K
$374.01M
₿39.59K
$374.01M
₿39.59K
التنبؤ بسعر Theta Network(theta)
196 Coinbase Wrapped Staked ETH  CBETH $3,114.97
₿0.053
-2.19 $372.12M
₿9.54K
$3,369.11
₿0.054
$3,105.48
₿0.053
$10.93M
₿151.43
$1.17B
₿78.73K
$372.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
198 JUST  JST $0.03691
₿0.00000055
-2.01 $365.66M
₿4.98K
$0.03802
₿0.00000057
$0.0366
₿0.00000055
$27.37M
₿453.18
$365.66M
₿5.54K
$365.66M
₿4.98K
التنبؤ بسعر JUST(jst)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $86,937
₿1.0019
-1.99 $362.27M
₿3.48K
$92,802
₿1.0076
$86,690
₿0.99
$58.07M
₿290.49
$362.27M
₿3.48K
$362.27M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 MimbleWimbleCoin  MWC $32.01
₿0.00019
-1.34 $354.34M
₿2.15K
$32.47
₿0.
$31.91
₿0.
$141.13K
₿0
$354.34M
₿2.15K
$354.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 BENQI Liquid Staked AVAX  SAVAX $16.86
₿0.00077
-0.70 $348.36M
₿5.14K
$17.78
₿0.00078
$16.67
₿0.00076
$5.27M
₿25.86
$348.36M
₿5.14K
$348.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Gnosis  GNO $129.39
₿0.0051
-3.44 $342.87M
₿13.49K
$137.78
₿0.0053
$128.4
₿0.0052
$11.08M
₿76.52
$389.69M
₿15.63K
$342.87M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Decentraland  MANA $0.1744
₿0.0000086
-5.51 $337.72M
₿16.16K
$0.1922
₿0.0000091
$0.1748
₿0.0000086
$40.63M
₿1.63K
$385.94M
₿19.02K
$337.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
205 Olympus  OHM $20.35
₿0.00018
-0.52 $337.44M
₿2.96K
$20.89
₿0.00017
$20.34
₿0.00017
$621.75K
₿12.82
$431.95M
₿4K
$337.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
206 ZKsync  ZK $0.04626
₿0.0000055
-2.68 $336.47M
$0.0553
$0.04592
$146.9M
$977.05M
$336.47M
التنبؤ بسعر ZKsync(zk)
209 EURC  EURC $1.15
₿0.000015
-0.10 $313.87M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$39.3M
₿24.04
$313.87M
₿765.5
$313.87M
₿765.5
التنبؤ بسعر EURC(eurc)
210 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
-0.10 $312.95M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$8.75M
₿133.07
$312.95M
₿6.23K
$312.95M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
212 Kinesis Gold  KAU $129.87
₿0.0011
-1.20 $311.29M
₿1.53K
$132.1
₿0.0011
$128.45
₿0.0010
$243.58K
₿9.1
$311.29M
$311.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
213 النيو  NEO $4.39
₿0.00028
-1.51 $310.84M
₿20.14K
$4.68
₿0.00029
$4.39
₿0.00027
$18.19M
₿2.25K
$440.73M
₿28.56K
$310.84M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Ultima  ULTIMA $3,092.22
₿0.070
0.05 $309.32M
₿1.9K
$3,214.32
₿0.
$3,057.47
₿0.
$16.57M
₿0
$309.32M
₿7.04K
$309.32M
₿1.9K
التنبؤ بسعر Ultima(ultima)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,822.36
-2.07 $306.25M
$3,055.53
$2,810.36
$15.59M
$306.25M
$306.25M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Raydium  RAY $1.13
₿0.000027
-0.40 $304.84M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$43.9M
₿352.53
$630.7M
₿15.49K
$304.84M
₿7.33K
التنبؤ بسعر Raydium(ray)
221 Compound Governance Token  COMP $30.09
₿0.0010
-2.49 $292.16M
₿7K
$32.28
₿0.0010
$30.07
₿0.0010
$19.95M
₿632.52
$303.06M
₿10.21K
$292.16M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Chiliz  CHZ $0.02844
₿0.0000020
-1.45 $289.27M
₿18.72K
$0.03049
₿0.0000022
$0.02831
₿0.0000020
$48.41M
₿1.44K
$289.27M
₿18.72K
$289.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Frax  FRAX $0.9913
₿0.000014
-0.22 $284.84M
₿9.54K
$0.995
₿0.000014
$0.9887
₿0.000014
$4.44M
₿607.03
$284.84M
₿9.54K
$284.84M
₿9.54K
225 Aethir  ATH $0.01888
-0.92 $284.28M
$0.02089
$0.01886
$21.48M
$796.01M
$284.28M
التنبؤ بسعر Aethir(ath)
226 APEcoin  APE $0.3099
₿0.000023
-1.74 $283.22M
₿14.95K
$0.3394
₿0.000024
$0.3099
₿0.000023
$39.04M
₿1.23K
$311.69M
₿23.81K
$283.22M
₿14.95K
التنبؤ بسعر APEcoin(ape)
227 Immutable  IMX $0.3458
₿0.000037
-0.82 $281.51M
₿53.58K
$0.3825
₿0.000039
$0.3369
₿0.000037
$29.6M
₿841.95
$697.99M
₿75.31K
$281.51M
₿53.58K
التنبؤ بسعر Immutable(imx)
228 Frax Ether  FRXETH $2,778.15
₿0.051
-2.55 $281.24M
₿13K
$3,006.05
₿0.051
$2,775.29
₿0.050
$1.39M
₿97.69
$281.24M
₿13K
$281.24M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6258
₿0.00015
0.39 $277.46M
$0.6761
$0.6148
$64.39M
$1.11B
₿258.73K
$277.46M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 LayerZero  ZRO $1.34
-1.93 $267.67M
$1.41
$1.34
$36.96M
$1.35B
$267.67M
التنبؤ بسعر LayerZero(zro)
233 Arweave  AR $4
₿0.00044
0.41 $262.11M
₿28.72K
$4.3
₿0.00046
$3.96
₿0.00043
$44.54M
₿462.18
$262.11M
₿28.72K
$262.11M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 Basic Attention Token  BAT $0.1724
₿0.0000044
1.52 $258.87M
₿6.64K
$0.1911
₿0.0000047
$0.1684
₿0.0000044
$38.13M
₿1.23K
$259.61M
₿6.67K
$258.87M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
236 SwissBorg  BORG $0.2607
₿0.0000036
0.85 $256.92M
₿3.62K
$0.2876
₿0.0000038
$0.2485
₿0.0000035
$1.16M
₿25.58
$256.92M
₿3.62K
$256.92M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Horizen  ZEN $14.22
₿0.00016
0.78 $251.55M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$165.1M
₿215.31
$299.92M
₿2.44K
$251.55M
₿2.44K
التنبؤ بسعر Horizen(zen)
242 Wormhole  W $0.04888
₿0.000011
-0.79 $244.32M
₿21.52K
$0.05455
₿0.000012
$0.04889
₿0.000011
$43.28M
₿4.68K
$491.98M
₿119.53K
$244.32M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 1inch  1INCH $0.1719
₿0.0000081
-4.11 $242.64M
₿9.3K
$0.1867
₿0.0000085
$0.172
₿0.0000080
$19.83M
₿675.32
$260.01M
₿12.17K
$242.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 DeXe  DEXE $5.11
₿0.00022
0.95 $240.19M
₿12.87K
$5.45
₿0.00023
$5.02
₿0.00022
$6.84M
₿211.75
$496.61M
₿21.76K
$240.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 Instadapp  FLUID $3.07
₿0.000028
-0.32 $238.58M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$6M
₿0.61
$307.89M
₿2.85K
$238.58M
₿512.01
التنبؤ بسعر Instadapp(fluid)
249 crvUSD  CRVUSD $0.999
₿0.000014
-0.18 $238.19M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$24.23M
₿330.85
$238.19M
₿2.1K
$238.19M
₿2.1K
250 eCash  XEC $0.00001187
₿0.0000000010
-0.18 $237.74M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001183
₿0.0000000010
$4.14M
₿358.24
$237.75M
₿21.31K
$237.74M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Zebec Network  ZBCN $0.00247
-6.33 $235.49M
$0.002763
$0.002472
$20.79M
$248.33M
$235.49M
التنبؤ بسعر Zebec Network(zbcn)
253 Mantle Bridged WETH (Mantle)  WETH $2,832.88
₿0.050
-1.69 $235M
₿0
$3,055.02
₿0.051
$2,807.67
₿0.050
$6.21M
₿272.2
$235M
$235M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
254 Thorchain  RUNE $0.6598
₿0.00010
-3.24 $232.59M
₿34.56K
$0.7214
₿0.00010
$0.6601
₿0.00010
$109.36M
₿5.37K
$281.61M
₿42.91K
$232.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
255 Zano  ZANO $15.36
₿0.000052
-1.04 $231M
₿740.27
$15.82
₿0.000052
$15.01
₿0.000050
$2.01M
₿1.57
$231M
$231M
₿740.27
التنبؤ بسعر Zano(zano)
257 Golem  GLM $0.227
₿0.0000076
4.71 $228.69M
₿7.62K
$0.2417
₿0.0000080
$0.2137
₿0.0000076
$15.92M
₿224.55
$228.69M
₿7.62K
$228.69M
₿7.62K
التنبؤ بسعر Golem(glm)
258 Treehouse ETH  TETH $3,449.23
-2.18 $228.21M
$3,725.58
$3,438.34
$395.13K
$228.21M
$228.21M
التنبؤ بسعر Treehouse ETH(teth)
260 Undeads Games  UDS $2.23
1.35 $227.81M
$2.23
$2.19
$1.53M
$556.21M
$227.81M
التنبؤ بسعر Undeads Games(uds)
263 Cheems Token  CHEEMS $0.000001089
₿0.00000000000067
8.23 $226.68M
₿0
$0.00000112
₿0.00000000000076
$0.0000009896
₿0.00000000000058
$2.81M
₿0.49
$226.68M
$226.68M
₿0
التنبؤ بسعر Cheems Token(cheems)
264 Elrond  EGLD $7.79
₿0.00076
0.07 $225.43M
₿20.46K
$8.46
₿0.00079
$7.73
₿0.00075
$14M
₿398.24
$225.43M
₿20.46K
$225.43M
₿20.46K
التنبؤ بسعر Elrond(egld)
265 OriginTrail  TRAC $0.5001
₿0.000016
2.18 $223.87M
₿6.61K
$0.5521
₿0.000016
$0.4774
₿0.000015
$5.16M
₿71.98
$250.26M
₿8.19K
$223.87M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 Concordium  CCD $0.01894
₿0.000000080
-4.92 $222.42M
₿754.66
$0.02145
₿0.000000081
$0.01867
₿0.000000077
$1.32M
₿16.29
$268.87M
₿1.06K
$222.42M
₿754.66
التنبؤ بسعر Concordium(ccd)
270 Synthetix Network Token  SNX $0.6286
₿0.000055
-2.64 $216.81M
₿18.2K
$0.6752
₿0.000059
$0.6298
₿0.000055
$29.27M
₿676.8
$217.07M
₿18.23K
$216.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 dYdX  DYDX $0.2634
₿0.000043
-0.95 $213.94M
₿20.31K
$0.2922
₿0.000045
$0.2621
₿0.000043
$13.54M
₿167.09
$254.16M
₿31.1K
$213.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
272 Jito  JTO $0.5281
₿0.000052
1.70 $213.55M
₿6.2K
$0.5672
₿0.000058
$0.518
₿0.000051
$24.52M
₿2.28K
$530.12M
₿52.91K
$213.55M
₿6.2K
التنبؤ بسعر Jito(jto)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $86,824
-2.49 $211.79M
$92,827
$86,302
$7.93M
$211.79M
$211.79M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Reserve Rights Token  RSR $0.003406
₿0.00000012
-2.10 $210.13M
₿6.58K
$0.003759
₿0.00000014
$0.003393
₿0.00000012
$19.9M
₿521.07
$342.42M
₿13.01K
$210.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Livepeer  LPT $4.35
₿0.00022
3.47 $205.21M
₿7.03K
$4.54
₿0.00024
$4.19
₿0.00022
$36M
₿341.58
$205.21M
₿7.03K
$205.21M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 Wemix Token  WEMIX $0.4428
₿0.000028
5.35 $204.13M
₿10.28K
$0.4464
₿0.000030
$0.4129
₿0.000028
$4.09M
₿115.52
$244.27M
₿27.64K
$204.13M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 Axie Infinity  AXS $1.2
₿0.00013
0.90 $201.55M
₿19.8K
$1.37
₿0.00014
$1.18
₿0.00013
$44.62M
₿785.98
$325.57M
₿37.36K
$201.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
280 Bybit Staked SOL  BBSOL $149.36
2.16 $198.95M
$161.38
$146.13
$1.5M
$198.95M
$198.95M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MX Token  MX $2.14
₿0.000079
-0.09 $197.03M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$28.93M
₿907.8
$876.3M
₿34.19K
$197.03M
₿7.89K
التنبؤ بسعر MX Token(mx)
283 Staked Frax Ether  SFRXETH $3,168.21
₿0.054
-2.53 $196.16M
₿8.67K
$3,436.17
₿0.055
$3,168.21
₿0.054
$173.87K
₿11.36
$196.16M
₿8.67K
$196.16M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
285 AMP Token  AMP $0.002256
₿0.00000013
-0.94 $190.56M
₿7.37K
$0.002408
₿0.00000013
$0.00224
₿0.00000012
$7.81M
₿218.59
$225.35M
₿13.06K
$190.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $50.81
₿0.00041
0.15 $189.21M
₿1.45K
$51.79
₿0.00041
$49.98
₿0.00039
$255.93K
₿6.66
$189.21M
$189.21M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Compound Wrapped BTC  CWBTC $1,744.7
₿0.020
-2.28 $187.81M
₿6.64K
$1,868.32
₿0.020
$1,740.66
₿0.020
$0
₿0
$187.81M
₿6.64K
$187.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
293 Onyxcoin  XCN $0.004993
₿0.000000035
-2.04 $180.47M
₿980.01
$0.005437
₿0.000000036
$0.004896
₿0.000000034
$20.06M
₿84.72
$242.04M
₿1.7K
$180.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
295 Cronos Bridged USDC (Cronos)  USDC $0.9964
₿0.000014
-0.12 $179.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.48M
₿192.08
$179.78M
$179.78M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀