$3.41T
إجمالي القيمة السوقية
$117.13B
إجمالي حجم التداول
BTC 61.52%     ETH 9.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.03
₿0.000052
9.85 $682.61M
₿6.2K
$2.07
₿0.000058
$1.83
₿0.000051
$64.59M
₿2.28K
$2.03B
₿52.91K
$682.61M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Stables Labs USDX  USDX $0.9997
-0.03 $671.23M
$1
$0.9995
$2.65M
$671.23M
$671.23M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.22
₿0.00029
0.91 $670.11M
₿9.07K
$20.49
₿0.00030
$19.75
₿0.00028
$78.36M
₿687.08
$2.02B
₿29.25K
$670.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 IOTA  IOTA $0.1723
₿0.0000043
2.39 $660.61M
₿13.77K
$0.1723
₿0.0000045
$0.166
₿0.0000042
$21.44M
₿326.49
$797.84M
₿19.74K
$660.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 BitTorrent  BTT $0.0000006682
₿0.000000000021
0.29 $658.95M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006627
₿0.000000000021
$12.69M
₿622.74
$661.58M
₿21.04K
$658.95M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 The Sandbox  SAND $0.2662
₿0.0000087
2.39 $651.27M
₿19.71K
$0.2674
₿0.0000091
$0.2567
₿0.0000086
$51.55M
₿1.56K
$798.83M
₿26.26K
$651.27M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Pendle  PENDLE $3.83
₿0.000096
5.11 $621.93M
₿9.16K
$3.88
₿0.000098
$3.59
₿0.000087
$128.73M
₿1.99K
$1.08B
₿24.43K
$621.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.03 $620.04M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.64B
₿485.7
$2.01B
₿32.51K
$620.04M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Aerodrome Finance  AERO $0.7471
₿0.000027
20.53 $618.67M
₿10.52K
$0.7715
₿0.000027
$0.6127
₿0.000026
$134.39M
₿618.19
$1.23B
₿26.04K
$618.67M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Bitcoin SV  BSV $31.06
₿0.0013
3.62 $617.11M
₿26.35K
$31.26
₿0.0013
$29.83
₿0.0013
$19.89M
₿597.4
$617.11M
₿28.11K
$617.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
139 Pyth Network  PYTH $0.1072
₿0.000010
0.82 $616.62M
₿16.31K
$0.1085
₿0.000011
$0.1048
₿0.000010
$25.61M
₿1.09K
$1.07B
₿108.72K
$616.62M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Usual USD  USD0 $0.9977
0.01* $615.08M
$1
$0.9973
$4.79M
$615.08M
$615.08M
التنبؤ بسعر Usual USD(usd0)
142 Raydium  RAY $2.1
₿0.000027
1.23 $605M
₿7.33K
$2.14
₿0.000029
$2.04
₿0.000027
$57.36M
₿352.53
$1.16B
₿15.49K
$605M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Tezos  XTZ $0.5678
₿0.000017
1.90 $594.45M
₿17.61K
$0.5708
₿0.000018
$0.5505
₿0.000017
$18.72M
₿564.27
$605.88M
₿17.98K
$594.45M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Core  CORE $0.5882
₿0.000031
1.78 $589.77M
₿28.25K
$0.5922
₿0.000035
$0.5737
₿0.000031
$11.63M
₿1.6K
$1.23B
₿67.47K
$589.77M
₿28.25K
التنبؤ بسعر Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.24M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.74M
₿1.42
$686.2M
₿1.69K
$585.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2181
₿0.00000010
-0.18 $572.5M
₿283.21
$0.2239
₿0.00000011
$0.2169
₿0.00000010
$8.58M
₿55.72
$2.18B
₿1.08K
$572.5M
₿283.21
التنبؤ بسعر Saros(saros)
149 Super OETH  SUPEROETH $2,556.44
1.56 $563.59M
$2,579.35
$2,500.79
$418.79K
$563.59M
$563.59M
التنبؤ بسعر Super OETH(superoeth)
150 Flow  FLOW $0.3531
₿0.000017
1.75 $561.19M
₿26.23K
$0.3532
₿0.000018
$0.3437
₿0.000017
$16.54M
₿608.01
$561.19M
₿26.23K
$561.19M
₿26.23K
التنبؤ بسعر Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,555.85
1.43 $557.51M
$2,580.11
$2,496.57
$683.91M
$559.93M
$557.51M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.694
₿0.000023
3.90 $555.53M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$73.14M
₿1.23K
$694.89M
₿23.81K
$555.53M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 tBTC  TBTC $105,023
₿1.00030
0.89 $550.02M
₿2.51K
$105,788
₿1.010
$103,564
₿0.99
$6.98M
₿11.52
$550.02M
₿2.51K
$550.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
156 Thorchain  RUNE $1.5
₿0.00010
-0.04 $527.61M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$197.08M
₿5.37K
$638.9M
₿42.91K
$527.61M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 DeXe  DEXE $8.93
₿0.00022
1.75 $509.9M
₿12.87K
$8.98
₿0.00023
$8.74
₿0.00022
$17.92M
₿211.75
$861.72M
₿21.76K
$509.9M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,555.9
1.52 $510.35M
$2,584.36
$2,495.73
$413.13M
$510.98M
$510.35M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $105,188
₿1.0019
0.86 $510.17M
₿3.48K
$106,181
₿1.0076
$103,902
₿0.99
$26.73M
₿290.49
$510.17M
₿3.48K
$510.17M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Decentraland  MANA $0.2658
₿0.0000086
1.99 $503.86M
₿16.16K
$0.2671
₿0.0000091
$0.258
₿0.0000086
$31.92M
₿1.63K
$582.85M
₿19.02K
$503.86M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9989
₿0.000014
1.05 $494.02M
₿7.28K
$1
₿0.000014
$0.9881
₿0.000014
$20.32M
₿694.9
$494.02M
₿7.28K
$494.02M
₿7.28K
164 Compound Governance Token  COMP $52.58
₿0.0010
1.07 $477.55M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$103.33M
₿632.52
$525.62M
₿10.21K
$477.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Onyxcoin  XCN $0.01357
₿0.000000035
4.04 $459.48M
₿980.01
$0.0136
₿0.000000036
$0.01298
₿0.000000034
$21.16M
₿84.72
$656.26M
₿1.7K
$459.48M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 Kava  KAVA $0.4236
₿0.000013
-0.62 $458.69M
₿14.44K
$0.4333
₿0.000014
$0.4153
₿0.000013
$15.14M
₿342.64
$458.69M
₿14.44K
$458.69M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.178
₿0.0000026
2.79 $456.6M
₿0
$0.1802
₿0.0000027
$0.1717
₿0.0000026
$2.27M
₿54.74
$456.6M
$456.6M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Helium  HNT $2.49
₿0.000079
-1.88 $456.6M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$10.88M
₿718.39
$554.95M
₿17.65K
$456.6M
₿12.94K
التنبؤ بسعر Helium(hnt)
170 Brett  BRETT $0.04549
₿0.0000011
3.20 $450.82M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$59.69M
₿196.34
$450.82M
₿11.28K
$450.82M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Beldex  BDX $0.06106
₿0.00000057
-0.52 $436.38M
₿3.73K
$0.06162
₿0.00000057
$0.06092
₿0.00000056
$3.26M
₿23.95
$606.65M
₿5.75K
$436.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.38M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7M
₿354.6
$432.38M
₿4.72K
$432.38M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
-0.01* $429.9M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.76M
₿73.99
$429.9M
$429.9M
₿10.71K
176 AIOZ Network  AIOZ $0.3574
₿0.000011
2.68 $422.46M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.6M
₿99.58
$422.81M
₿12.3K
$422.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 Aethir  ATH $0.04197
1.21 $415.33M
$0.04267
$0.04038
$37.98M
$1.76B
$415.33M
التنبؤ بسعر Aethir(ath)
178 eCash  XEC $0.00002076
₿0.0000000010
2.56 $412.79M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.75M
₿358.24
$412.79M
₿21.31K
$412.79M
₿19.98K
التنبؤ بسعر eCash(xec)
180 dYdX  DYDX $0.5229
₿0.000043
3.59 $411.57M
₿20.31K
$0.527
₿0.000045
$0.5014
₿0.000043
$16.31M
₿167.09
$468.45M
₿31.1K
$411.57M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 MimbleWimbleCoin  MWC $37.37
₿0.00019
0.25 $410.55M
₿2.15K
$37.86
₿0.00020
$37.24
₿0.00018
$168.22K
₿0.11
$410.57M
₿2.15K
$410.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
183 Axelar  AXL $0.4188
₿0.000019
0.68 $408.21M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$53.21M
₿619.31
$500.04M
₿22.79K
$408.21M
₿12.44K
التنبؤ بسعر Axelar(axl)
184 APENFT  NFT $0.0000004106
₿0.0000000000077
0.03 $406.58M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$10.16M
₿353.29
$410.64M
₿7.69K
$406.58M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Starknet  STRK $0.1212
₿0.000026
1.01 $406.33M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$32.48M
₿2.04K
$1.21B
₿267.26K
$406.33M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Arweave  AR $6.2
₿0.00044
2.04 $405.66M
₿28.72K
$6.2
₿0.00046
$5.93
₿0.00043
$24.39M
₿462.18
$405.66M
₿28.72K
$405.66M
₿28.72K
التنبؤ بسعر Arweave(ar)
188 النيو  NEO $5.69
₿0.00028
2.34 $401.31M
₿20.14K
$5.77
₿0.00029
$5.5
₿0.00027
$39.35M
₿2.25K
$568.99M
₿28.56K
$401.31M
₿20.14K
التنبؤ بسعر النيو(neo)
189 USDB  USDB $0.9883
₿0.000014
-1.12 $401.3M
₿0
$1.02
₿0.000014
$0.9809
₿0.000014
$577.49K
₿645.01
$401.3M
$401.3M
₿0
التنبؤ بسعر USDB(usdb)
190 Elrond  EGLD $14.05
₿0.00076
3.14 $397.96M
₿20.46K
$14.11
₿0.00079
$13.47
₿0.00075
$14.15M
₿398.24
$397.96M
₿20.46K
$397.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Eigenlayer  EIGEN $1.29
₿0.00015
-1.13 $396.84M
$1.32
$1.25
$107.24M
$2.23B
₿258.73K
$396.84M
التنبؤ بسعر Eigenlayer(eigen)
192 EOS  EOS $0.5321
₿0.000015
-1.11 $387.7M
₿17.23K
$0.5449
₿0.000015
$0.5232
₿0.000014
$1.41M
₿2.6K
$1.12B
$387.7M
₿17.23K
التنبؤ بسعر EOS(eos)
193 Stader ETHx  ETHX $2,713.44
₿0.051
1.53 $387.54M
₿6.4K
$2,739.06
₿0.052
$2,654.25
₿0.051
$189.36K
₿15.05
$387.54M
₿6.4K
$387.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,552.77
₿0.051
1.54 $384.76M
₿20.76K
$2,579.75
₿0.051
$2,495.65
₿0.050
$18.47K
₿2.15
$7.07B
₿54.93K
$384.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.35
₿0.00013
1.71 $382.62M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$21.46M
₿785.98
$633.9M
₿37.36K
$382.62M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.0752
₿0.0000050
2.63 $382.32M
₿19.35K
$0.07574
₿0.0000050
$0.07247
₿0.0000046
$27.55M
₿1.96K
$425.4M
₿27.57K
$382.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
198 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.12 $377.76M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.2M
₿215.65
$377.76M
$377.76M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003777
3.83 $377.84M
$0.003812
$0.003572
$16.33M
$377.84M
$377.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004029
₿0.000000057
-1.31 $369.94M
₿4.47K
$0.00413
₿0.000000061
$0.003972
₿0.000000057
$1.6M
₿31.48
$402.54M
₿5.75K
$369.94M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.006381
₿0.00000012
3.54 $369.52M
₿6.58K
$0.006452
₿0.00000014
$0.00607
₿0.00000012
$18.8M
₿521.07
$638.08M
₿13.01K
$369.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.11
₿0.000079
1.85 $364.44M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$124.58M
₿4.62K
$1.11B
₿79.7K
$364.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009317
₿0.0000000000085
5.69 $363.84M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008728
₿0.0000000000081
$27.63M
₿80.89
$363.84M
₿3.35K
$363.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,816.23
₿0.053
1.49 $354.05M
₿9.54K
$2,844.69
₿0.054
$2,751.4
₿0.053
$4.08M
₿151.43
$1.05B
₿78.73K
$354.05M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.0364
₿0.0000020
1.46 $351.66M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$33.43M
₿1.44K
$351.66M
₿18.72K
$351.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01811
₿0.00000022
-0.67 $348.9M
₿2.18K
$0.01834
₿0.00000022
$0.01795
₿0.00000021
$15.64M
₿387.46
$360.4M
₿4.41K
$348.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,792.29
₿0.053
1.58 $338.58M
₿11.03K
$2,821.01
₿0.054
$2,725.83
₿0.052
$176.85K
₿54.8
$338.59M
₿11.03K
$338.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Venom  VENOM $0.1622
₿0.0000077
-4.22 $337.72M
₿0
$0.1741
₿0.0000078
$0.162
₿0.0000075
$1.93M
₿310.98
$1.18B
₿292.92
$337.72M
₿0
التنبؤ بسعر Venom(venom)
212 Terra  LUNC $0.00006137
₿0.0000000018
9.09 $335.58M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005563
₿0.0000000018
$23.16M
₿588.86
$398.68M
₿12.69K
$335.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,398
1.11 $335.11M
$105,960
$103,909
$7.85M
$335.11M
$335.11M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.23
₿0.000058
2.05 $333.38M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$8.88M
₿109.29
$335.18M
₿13.7K
$333.38M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,554.43
1.51 $333.27M
$2,580.53
$2,495.77
$19.11M
$333.27M
$333.27M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Zebec Network  ZBCN $0.004111
1.76 $332.62M
$0.004445
$0.003946
$28.53M
$411.09M
$332.62M
التنبؤ بسعر Zebec Network(zbcn)
217 Trust Wallet Token  TWT $0.7919
₿0.000017
3.71 $329.99M
₿7.38K
$0.7924
₿0.000018
$0.7636
₿0.000017
$9.47M
₿283.36
$792M
₿17.71K
$329.99M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Ether.fi Staked BTC  EBTC $105,089
-0.33 $329.34M
$108,408
$103,327
$177.24K
$329.34M
$329.34M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Ronin  RON $0.5031
₿0.000053
0.09 $329.08M
₿16.63K
$0.5093
₿0.000055
$0.4991
₿0.000053
$7.54M
₿319.75
$503M
₿53.35K
$329.08M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 JUST  JST $0.03259
₿0.00000055
0.01* $322.69M
₿4.98K
$0.03276
₿0.00000057
$0.03227
₿0.00000055
$23.9M
₿453.18
$322.69M
₿5.54K
$322.69M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Olympus  OHM $19.61
₿0.00018
2.49 $321.16M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$434.98K
₿12.82
$405.06M
₿4K
$321.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Wormhole  W $0.0688
₿0.000011
4.66 $318.09M
₿21.52K
$0.06877
₿0.000012
$0.06478
₿0.000011
$37.72M
₿4.68K
$687.76M
₿119.53K
$318.09M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax  FRAX $0.9992
₿0.000014
0.01* $314.65M
₿9.54K
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.13M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.08 $312.67M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.18M
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Popcat  POPCAT $0.3174
₿0.0000031
4.75 $311.12M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$59.6M
₿192.09
$311.12M
₿3.11K
$311.12M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 Bybit Staked SOL  BBSOL $159.79
2.11 $310.37M
$161.92
$155.28
$638.88K
$310.23M
$310.37M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 AMP Token  AMP $0.003664
₿0.00000013
1.62 $308.56M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.93M
₿218.59
$365.12M
₿13.06K
$308.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
229 Beam  BEAM $0.005876
₿0.00000044
2.91 $307.95M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$16.7M
₿389.45
$347.82M
₿27.79K
$307.95M
₿23.51K
التنبؤ بسعر Beam(beam)
230 Frax Ether  FRXETH $2,552.88
₿0.051
1.52 $306.54M
₿13K
$2,580.96
₿0.051
$2,487.56
₿0.050
$663.17K
₿97.69
$306.54M
₿13K
$306.54M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Gnosis  GNO $114.16
₿0.0051
1.72 $301.42M
₿13.49K
$114.69
₿0.0053
$111.61
₿0.0052
$7.07M
₿76.52
$342.58M
₿15.63K
$301.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Ravencoin  RVN $0.01958
₿0.00000056
2.55 $299.93M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$108.9M
₿662.65
$300.26M
₿11.92K
$299.93M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
233 Matic Network  MATIC $0.202
₿0.000012
0.60 $296.68M
₿118.78K
$0.205
₿0.000013
$0.1987
₿0.000012
$1.53M
₿5.85K
$2.02B
₿127.96K
$296.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Livepeer  LPT $7.11
₿0.00022
1.88 $294.5M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$59.56M
₿341.58
$294.5M
₿7.03K
$294.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
236 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.79 $291.95M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.1M
₿0.49
$291.95M
$291.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
237 SuperFarm  SUPER $0.6409
₿0.000015
3.44 $289.48M
₿7.2K
$0.6457
₿0.000017
$0.6061
₿0.000015
$13.88M
₿170.02
$640.88M
₿15.93K
$289.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
238 Creditcoin  CTC $0.6357
₿0.000011
0.35 $288.9M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$8.92M
₿123.77
$381.45M
₿6.95K
$288.9M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $276.68M
$1
$0.9994
$37.33M
$276.99M
$276.68M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1951
₿0.0000081
2.47 $271.13M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$22.82M
₿675.32
$292.7M
₿12.17K
$271.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 pumpBTC  PUMPBTC $102,704
-1.08 $267.18M
$105,789
$100,989
$5.69K
$267.18M
$267.18M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,116.17
₿0.020
1.04 $266.75M
₿6.64K
$2,131.17
₿0.020
$2,086.85
₿0.020
$0
₿0
$266.75M
₿6.64K
$266.75M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
-0.28 $265.18M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.48M
₿0.06
$327.26M
₿2.22K
$265.18M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Turbo  TURBO $0.003831
₿0.000000011
6.95 $264.45M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$54.12M
₿111.06
$264.45M
₿772.11
$264.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 Safe  SAFE $0.4357
1.94 $258.63M
$0.4399
₿0.
$0.4236
₿0.
$8.37M
₿0
$435.66M
$258.63M
التنبؤ بسعر Safe(safe)
250 Decred  DCR $15.31
₿0.00036
6.83 $258.12M
₿5.82K
$15.32
₿0.00037
$14.17
₿0.00036
$3.68M
₿45.63
$258.13M
₿7.65K
$258.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 MANTRA DAO  OM $0.2661
₿0.000011
6.25 $258.6M
₿9.66K
$0.2663
₿0.000012
$0.2481
₿0.000010
$54.8M
₿1.2K
$446.18M
₿10.59K
$258.6M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا