33 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10337	Angola AGLA	$0.00003385 ₿0.00000035	3.92	$16.91K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$28.01K ₿8.38	$101.58K ₿1.06K	$16.91K ₿176.95
10344	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10360	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01183 ₿0.00000011	$0.01142 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10373	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-0.29	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10391	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10422	SHELL SS20	$0.00001631 ₿0.000000012	-5.10	$16.25K ₿12.87	$0.00001724 ₿0.000000013	$0.00001524 ₿0.0000000096	$10.33K ₿1.32	$16.25K ₿12.87	$16.25K ₿12.87
10468	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004959 ₿0.000000048	$0.00429 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10477	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01621 ₿0.00000015	$0.01393 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10479	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02534 ₿0.00000024	$0.02252 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10495	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10519	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1171 ₿0.0000011	$0.113 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10520	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10533	TOGE TOGE	$0.0000001534 ₿0.000000000093	2.37	$15.35K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001496 ₿0.000000000077	$141.87 ₿0.17	$15.35K ₿10.12	$15.35K ₿0
10555	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.16	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10584	FlatQube QUBE	$0.005473 ₿0.000012	-4.93	$14.99K ₿35.51	$0.005784 ₿0.000013	$0.005466 ₿0.0000019	$7.96 ₿0.05	$81.76K ₿193.61	$14.99K ₿35.51
10610	DackieSwap [OLD] DACKIE	$0.0002693 ₿0.000000056	-1.82	$14.8K ₿11.36	$0.000275 ₿0.000000064	$0.0002659 ₿0.000000052	$7.1 ₿0.66	$36.1K ₿53.38	$14.8K ₿11.36
10621	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10623	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002646 ₿0.000000025	$0.002017 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10638	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003135 ₿0.000000030	$0.003027 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10712	Cyberpunk City CYBER	$0.0003763 ₿0.0000022	-1.70	$14.1K ₿75.37	$0.0004123 ₿0.0000023	$0.0003727 ₿0.0000022	$2.71 ₿0.23	$35.35K ₿209.8	$14.1K ₿75.37
10713	Lootex LOOT	$0.001084 ₿0.00000059	1.57	$14.1K ₿7.81	$0.001097 ₿0.00000060	$0.001049 ₿0.00000058	$13.03K ₿0.92	$108.45K ₿60.04	$14.1K ₿7.81
10754	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.24	$13.83K ₿24.52	$0.00001435 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10795	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10797	Decentral Games (Old) DG	$0.4344 ₿0.00037	-5.24	$13.56K ₿11.79	$0.4584 ₿0.00039	$0.4286 ₿0.00037	$48.04 ₿0	$434.47K ₿377.73	$13.56K ₿11.79
10813	Dechat DECHAT	$0.00362 ₿0.000027	0.36	$13.4K ₿100.41	$0.003665 ₿0.000028	$0.003592 ₿0.000026	$1.62 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10815	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.92 ₿0.00025	$24.88 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10816	Wagerr WGR	$0.00005139 ₿0.000000047	-97.57	$13.39K ₿12.44	$0.002117 ₿0.000000047	$0.00004507 ₿0.000000046	$185.75 ₿0	$0	$13.39K ₿12.44
10840	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10859	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.001746 ₿0.000000017	$0.001632 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10873	Blank BLANK	$0.0003148 ₿0.00000041	-0.53	$13.09K ₿17.04	$0.0003171 ₿0.00000044	$0.000313 ₿0.00000039	$94.56 ₿1.46	$39.35K ₿51.21	$13.09K ₿17.04
10883	RIKU RIKU	$0.00000002623 ₿0.000000000028	-0.23	$13.03K ₿14.23	$0.00000002629 ₿0.000000000029	$0.00000002605 ₿0.000000000026	$123.69 ₿0.4	$26.23K ₿28.66	$13.03K ₿14.23
10884	FrontFanz FANX	$0.00004758 ₿0.00000013	-1.08	$13.03K ₿12.67	$0.00004831 ₿0.00000013	$0.00004725 ₿0.00000012	$402.66 ₿0.28	$23.67K ₿65.2	$13.03K ₿12.67
10927	Hummus HUM	$0.00009346 ₿0.00000019	-7.16	$12.71K ₿22.07	$0.02186 ₿0.00000021	$0.01963 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
10961	gmeow cat GMEOW	$0.00001248 ₿0.000000010	-3.11	$12.45K ₿0	$0.00001288 ₿0.000000017	$0.00001238 ₿0.000000010	$6.83 ₿0.89	$12.45K ₿10.37	$12.45K ₿0
11015	Aperture Finance APTR	$0.0001331	-2.38	$12.1K	$0.0001502	$0.0001312	$15.63	$133.17K	$12.1K
11070	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11076	Metastrike MTS	$0.00004429 ₿0.00000017	-4.31	$11.75K ₿39.09	$0.00004636 ₿0.00000019	$0.0000439 ₿0.00000017	$35.52 ₿1.6	$25.03K ₿101.01	$11.75K ₿39.09
11108	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11122	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002019 ₿0.0000000019	$0.0001994 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11138	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11188	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008195 ₿0.00000000000080	$0.00000007836 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11238	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11254	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11257	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07356 ₿0.00000072	$0.06986 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11286	Monsterra MSTR	$0.0008399 ₿0.0000019	20.06	$10.54K ₿25.59	$0.0008518 ₿0.0000020	$0.0006995 ₿0.0000019	$1.56K ₿2.22	$82.91K ₿195.86	$10.54K ₿25.59
11350	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11357	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11380	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11393	Franklin FLY	$0.00001906 ₿0.000000032	-5.25	$9.9K ₿16.9	$0.00002019 ₿0.000000037	$0.000019 ₿0.000000032	$109.46 ₿4.79	$31.94K ₿54.52	$9.9K ₿16.9
11396	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11398	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11425	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001792 ₿0.0000000000017	$0.0000001557 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11433	Hot Cross HOTCROSS	$0.00008747 ₿0.00000015	0.08	$9.75K ₿17.28	$0.00008862 ₿0.00000015	$0.00008653 ₿0.00000014	$7.24 ₿3.28	$43.74K ₿77.48	$9.75K ₿17.28
11454	GameBoy GBOY	$0.00000968 ₿0.0000000024	-3.45	$9.64K ₿0	$0.00001005 ₿0.0000000033	$0.000009619 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11550	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1822 ₿0.0000017	$0.1496 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11595	Flare Token 1FLR	$0.000002229 ₿0.0000000020	2.38	$8.96K ₿8.12	$0.00000228 ₿0.0000000020	$0.000002129 ₿0.0000000019	$30.51 ₿0.01	$8.96K ₿8.12	$8.96K ₿8.12
11602	Alvey Chain WALV	$0.00007653 ₿0.00000019	3.67	$8.94K ₿22.48	$0.00007642 ₿0.00000019	$0.00007339 ₿0.00000019	$12.64 ₿5.17	$11.66K ₿29.32	$8.94K ₿22.48
11683	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01459 ₿0.00000014	$0.007002 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11730	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11736	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11826	King of Legends KOL	$0.00002699 ₿0.00000083	0.02	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$1.08K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11838	Fina.cash FINA	$0.00001065 ₿0.000000097	-0.45	$7.81K ₿19.98	$0.01057 ₿0.00000010	$0.009942 ₿0.000000097	$2.2K ₿0.03	$10.66K ₿98.85	$7.81K ₿19.98
11916	Bonsai Token BONSAI	$0.00001845 ₿0.00000098	-38.10	$7.49K ₿0	$0.00002998 ₿0.0000020	$0.00001843 ₿0.00000083	$63.93 ₿4.45	$18.46K ₿986.08	$7.49K ₿0
11973	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5122 ₿0.0000050	$0.4562 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12133	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12136	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1568 ₿0.0000015	$0.1384 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12158	UnFederalReserve ERSDL	$0.0000168 ₿0.000000036	-15.65	$6.34K ₿13.76	$0.00002029 ₿0.000000038	$0.00001646 ₿0.000000036	$11.89 ₿0.05	$15.84K ₿16.58	$6.34K ₿13.76
12184	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6405 ₿0.0000062	$0.6109 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12211	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12250	Ulord UT	$0.00003999 ₿0.00000011	0.01*	$5.98K ₿17.71	$0.00003999 ₿0.00000011	$0.00003999 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12269	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.60	$5.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$57.99 ₿0	$5.92K ₿250.24	$5.92K ₿250.24
12270	Acent ACE	$0.00004948 ₿0.00000012	4.67	$5.91K ₿14.86	$0.00005899 ₿0.00000013	$0.00004547 ₿0.00000011	$14.3K ₿3.2	$98.97K ₿248.67	$5.91K ₿14.86
12279	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12311	Arix ARIX	$0.0005561 ₿0.0000036	-0.57	$5.68K ₿36.02	$0.0005724 ₿0.0000040	$0.0005488 ₿0.0000023	$55.27K ₿0.78	$58.68K ₿372.28	$5.68K ₿36.02
12373	FRAKT Token FRKT	$0.0007041 ₿0.0000016	-1.28	$5.37K ₿12.53	$0.0007192 ₿0.	$0.0006933 ₿0.	$8.28 ₿0	$35.21K ₿82.24	$5.37K ₿12.53
12379	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12404	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.35 ₿0.000082	$7.76 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12457	SAFE DEAL SFD	$0.00013 ₿0.0000052	-0.25	$4.99K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.32 ₿0.38	$4.99K ₿180.14	$4.99K ₿180.01
12473	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01117 ₿0.00000010	$0.009781 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12499	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12546	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12593	FrankenFrog FFROG	$0.000004349	-2.09	$4.27K	$0.00000449	$0.000004269	$1.42	$4.27K	$4.27K
12643	Savanna SVN	$0.00003203 ₿0.000000043	0.46	$3.88K ₿8.19	$0.00003219 ₿0.000000045	$0.00003177 ₿0.000000042	$2.53 ₿0.38	$3.88K ₿8.19	$3.88K ₿8.19
12685	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12737	MoonsDust MOOND	$0.001468 ₿0.0000022	-3.65	$2.89K ₿6.39	$0.001524 ₿0.0000023	$0.001463 ₿0.0000022	$6.72 ₿0.01	$4.85K ₿7.5	$2.89K ₿6.39
12745	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03696 ₿0.00000036	$0.03257 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12747	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003737 ₿0.000000036	$0.003587 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12749	Ubeswap (OLD) UBE	$0.00004233 ₿0.00000013	-9.91	$2.73K ₿12.74	$0.00004877 ₿0.00000034	$0.00004144 ₿0.00000013	$94.03 ₿1.88	$4.23K ₿13.79	$2.73K ₿12.74
12756	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04578 ₿0.00000044	$0.0397 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12759	Petcoin PET	$0.00002862 ₿0.00000039	-8.01	$2.61K ₿35.57	$0.00003132 ₿0.00000039	$0.0000285 ₿0.00000032	$260.7 ₿0.96	$4.14K ₿56.5	$2.61K ₿35.57
12763	pTokens BTC PBTC	$310.18 ₿1.012	0.22	$2.48K ₿13.41	$94,206 ₿0.	$306.45 ₿0.	$15.59 ₿0	$2.48K ₿13.41	$2.48K ₿13.41
12772	Pollen PLN	$0.00002663 ₿0.00000016	0.41	$2.36K ₿14.84	$0.00002682 ₿0.00000019	$0.00002638 ₿0.00000016	$2.68 ₿1.87	$3.07K ₿17.45	$2.36K ₿14.84
12781	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12795	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01306 ₿0.00000012	$0.006963 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12803	Vaultka VKA	$0.00005407 ₿0.0000019	0.84	$1.96K ₿40.06	$0.00005407 ₿0.0000020	$0.00005332 ₿0.0000018	$3.35 ₿1.77	$5.41K ₿194.02	$1.96K ₿40.06
12825	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1446 ₿0.0000014	$0.114 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12839	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01748 ₿0.00000017	$0.01697 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12842	Mars Battle SHOOT	$0.0000097	-0.88	$1.17K	$0.00001011	$0.000009099	$71.02	$9.7K	$1.17K
12844	Salad SALD	$0.000009079 ₿0.00000019	-1.34	$1.12K ₿24.42	$0.000009239 ₿0.00000021	$0.000009079 ₿0.00000019	$202.33 ₿3.35	$15.23K ₿332.71	$1.12K ₿24.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}