$3.1T
Общая капитализация
$69.14B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (517)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
181 The Graph  GRT $0.03649
₿0.00000040
-1.62 $390.33M
₿4.37K
$0.03709
₿0.00000041
$0.03617
₿0.00000040
$10.62M
₿119.34
$394.22M
₿4.42K
$390.33M
₿4.37K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.72
₿0.0011
2.39 $386.05M
₿4.32K
$104.48
₿0.0011
$101.13
₿0.0011
$945.96K
₿10.59
$386.05M
₿4.32K
$386.05M
₿4.32K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.15
₿0.0018
0.52 $384.53M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$574.05K
₿6.43
$384.53M
₿4.31K
$384.53M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
189 Starknet  STRK $0.07151
₿0.00000080
-2.89 $372.29M
₿4.17K
$0.07363
₿0.00000081
$0.07101
₿0.00000079
$37.85M
₿421.55
$715.1M
₿8.02K
$372.29M
₿4.17K
Прогноз цены на Starknet(strk)
190 IOTA  IOTA $0.08736
₿0.00000097
-2.70 $372.13M
₿4.17K
$0.08978
₿0.00000099
$0.08719
₿0.00000097
$5.53M
₿62.22
$419.7M
₿4.71K
$372.13M
₿4.17K
Прогноз цены на IOTA(iota)
194 Gnosis  GNO $138.06
₿0.0015
-0.09 $364.19M
₿4.08K
$138.97
₿0.0015
$136.46
₿0.0015
$4.4M
₿49.22
$413.92M
₿4.64K
$364.19M
₿4.08K
Прогноз цены на Gnosis(gno)
196 Conflux Token  CFX $0.07041
₿0.00000078
-3.88 $363.38M
₿4.07K
$0.07325
₿0.00000080
$0.07026
₿0.00000078
$9.56M
₿107.15
$403.73M
₿4.52K
$363.38M
₿4.07K
Прогноз цены на Conflux Token(cfx)
197 Bitcoin SV  BSV $18.1
₿0.00020
0.10 $361.7M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.22M
₿58.5
$361.7M
₿4.05K
$361.7M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 Trust Wallet Token  TWT $0.8667
₿0.0000097
-1.35 $361.14M
₿4.04K
$0.878
₿0.0000098
$0.8612
₿0.0000096
$7.99M
₿91.43
$866.77M
₿9.71K
$361.14M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
200 Telcoin  TEL $0.003785
₿0.000000042
-2.33 $359.83M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.5M
₿16.76
$378.46M
₿4.24K
$359.83M
₿4.03K
Прогноз цены на Telcoin(tel)
201 APENFT  NFT $0.0000003557
₿0.0000000000039
-0.06 $352.27M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.59M
₿96.17
$352.27M
₿3.94K
$352.27M
₿3.94K
Прогноз цены на APENFT(nft)
202 Ethereum Name Service  ENS $9.21
₿0.00010
0.05 $351.71M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$15.62M
₿174.09
$920.84M
₿10.31K
$351.71M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
203 crvUSD  CRVUSD $0.9991
₿0.000011
0.05 $351.69M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000011
$26.03M
₿292.21
$351.69M
₿3.94K
$351.69M
₿3.94K
204 Pendle  PENDLE $2.04
₿0.000022
-2.46 $345.91M
₿3.87K
$2.09
₿0.000023
$1.99
₿0.000022
$38.48M
₿429.57
$574.9M
₿6.43K
$345.91M
₿3.87K
Прогноз цены на Pendle(pendle)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,257
₿0.99
-1.36 $338.77M
₿3.79K
$90,487
₿1.0025
$89,018
₿0.99
$6.27M
₿70.74
$338.79M
₿3.79K
$338.77M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Olympus  OHM $20.62
₿0.00023
-1.88 $337.74M
₿3.81K
$21.02
₿0.00023
$20.52
₿0.00022
$156.35K
₿1.75
$434.31M
₿4.9K
$337.74M
₿3.81K
Прогноз цены на Olympus(ohm)
207 ether.fi Staked ETH  EETH $2,958.71
₿0.033
1.43 $336.15M
₿3.77K
$2,981.59
₿0.033
$2,901.49
₿0.032
$22.88K
₿0.25
$10.04B
₿112.52K
$336.15M
₿3.77K
Прогноз цены на ether.fi Staked ETH(eeth)
208 Pyth Network  PYTH $0.05842
₿0.00000065
-0.73 $336.08M
₿3.76K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$9.94M
₿111.12
$584.49M
₿6.54K
$336.08M
₿3.76K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3347
₿0.0000037
-2.09 $334.71M
₿3.75K
$0.3418
₿0.0000037
$0.33
₿0.0000037
$59.63M
₿670.96
$334.71M
₿3.75K
$334.71M
₿3.75K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.88
₿0.00021
-6.63 $325.49M
₿3.65K
$20.22
₿0.00022
$18.64
₿0.00020
$2.83M
₿31.64
$325.49M
₿3.65K
$325.49M
₿3.65K
Прогноз цены на Decred(dcr)
215 Decentraland  MANA $0.1567
₿0.0000017
-8.00 $300.93M
₿3.37K
$0.1703
₿0.0000018
$0.1562
₿0.0000017
$29.16M
₿327.04
$343.91M
₿3.85K
$300.93M
₿3.37K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006236
₿0.000000069
-4.30 $294.01M
₿3.3K
$0.006516
₿0.000000071
$0.006222
₿0.000000069
$24.53M
₿276.07
$294.01M
₿3.3K
$294.01M
₿3.3K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2931
₿0.0000032
-4.64 $293.14M
₿3.29K
$0.3074
₿0.0000034
$0.2922
₿0.0000032
$7.9M
₿83.87
$293.14M
₿3.29K
$293.14M
₿3.29K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.01
₿0.00016
-2.63 $278.21M
₿3.12K
$15.42
₿0.00017
$14.94
₿0.00016
$692.69K
₿7.82
$278.21M
₿3.12K
$278.21M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9922
₿0.000011
-0.05 $273.93M
₿3.07K
$0.994
₿0.000011
$0.991
₿0.000010
$1.6M
₿17.92
$273.93M
₿3.07K
$273.93M
₿3.07K
226 Basic Attention Token  BAT $0.1813
₿0.0000020
-4.95 $271.19M
₿3.04K
$0.1908
₿0.0000021
$0.1809
₿0.0000020
$11.6M
₿123.02
$271.97M
₿3.05K
$271.19M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-2.30 $268.87M
₿3.01K
$1.02
₿0.000011
$0.9953
₿0.000011
$11.76M
₿133.46
$555.5M
₿6.22K
$268.87M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.64
₿0.000040
-2.23 $256.32M
₿2.88K
$3.72
₿0.000041
$3.63
₿0.000040
$5.84M
₿72.68
$363.42M
₿4.08K
$256.32M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.69 $254.75M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.22M
₿135.87
$314.38M
₿3.52K
$254.75M
₿2.85K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.56
₿0.00025
-1.35 $247.28M
₿2.78K
$22.99
₿0.00025
$21.49
₿0.00024
$145.36K
₿1.63
$247.28M
₿2.78K
$247.28M
₿2.78K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,944.94
₿0.033
-1.23 $245.18M
₿2.75K
$2,981.51
₿0.033
$2,924.31
₿0.032
$525.77K
₿5.87
$245.18M
₿2.75K
$245.18M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
248 Compound Governance Token  COMP $23.94
₿0.00026
-1.48 $231.43M
₿2.59K
$24.3
₿0.00027
$23.8
₿0.00026
$10.46M
₿117.19
$239.37M
₿2.68K
$231.43M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.52
₿0.000039
-2.25 $230.48M
₿2.58K
$3.6
₿0.000039
$3.48
₿0.000038
$12.76M
₿126.26
$230.48M
₿2.58K
$230.48M
₿2.58K
Прогноз цены на Arweave(ar)
256 Golem  GLM $0.2261
₿0.0000025
-1.23 $226.28M
₿2.54K
$0.2291
₿0.0000025
$0.2245
₿0.0000025
$5.1M
₿52.66
$226.28M
₿2.54K
$226.28M
₿2.54K
Прогноз цены на Golem(glm)
258 Helium  HNT $1.21
₿0.000013
-1.89 $225.1M
₿2.52K
$1.23
₿0.000013
$1.2
₿0.000013
$2.44M
₿27.31
$269.41M
₿3.02K
$225.1M
₿2.52K
Прогноз цены на Helium(hnt)
263 SwissBorg  BORG $0.2249
₿0.0000025
-0.84 $219.89M
₿2.46K
$0.2275
₿0.0000025
$0.2221
₿0.0000024
$241.74K
₿2.65
$219.89M
₿2.46K
$219.89M
₿2.46K
Прогноз цены на SwissBorg(borg)
269 eCash  XEC $0.00001049
₿0.00000000011
-0.83 $209.68M
₿2.34K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.62M
₿40.66
$209.68M
₿2.34K
$209.68M
₿2.34K
Прогноз цены на eCash(xec)
271 Terra  LUNC $0.00003817
₿0.00000000042
-1.14 $209.02M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.42M
₿83
$247.25M
₿2.77K
$209.02M
₿2.34K
Прогноз цены на Terra(lunc)
277 Immutable  IMX $0.2492
₿0.0000027
-2.63 $206.71M
₿2.32K
$0.2563
₿0.0000028
$0.2466
₿0.0000027
$13.43M
₿150.19
$498.45M
₿5.58K
$206.71M
₿2.32K
Прогноз цены на Immutable(imx)
280 Convex Finance  CVX $2.24
₿0.000025
5.71 $205.54M
₿2.3K
$2.24
₿0.000025
$2.06
₿0.000023
$11.42M
₿127.94
$223.95M
₿2.5K
$205.54M
₿2.3K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5792
₿0.0000064
-2.89 $203.34M
₿2.28K
$0.5964
₿0.0000065
$0.5738
₿0.0000064
$21.59M
₿245.17
$246.2M
₿2.76K
$203.34M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.1423
₿0.0000015
-1.21 $199.47M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.83M
₿88.06
$213.55M
₿2.39K
$199.47M
₿2.24K
Прогноз цены на 1inch(1inch)
302 SafePal  SFP $0.3589
₿0.0000040
-7.59 $179.56M
₿2.01K
$0.3883
₿0.0000043
$0.3581
₿0.0000040
$3.36M
₿37.71
$179.56M
₿2.01K
$179.56M
₿2.01K
Прогноз цены на SafePal(sfp)
305 MX Token  MX $1.95
₿0.000021
-0.44 $178.97M
₿2K
$1.96
₿0.000021
$1.95
₿0.000021
$7.41M
₿82.39
$797.09M
₿8.93K
$178.97M
₿2K
Прогноз цены на MX Token(mx)
308 Horizen  ZEN $9.92
₿0.00011
-4.44 $175.2M
₿1.96K
$10.38
₿0.00011
$9.78
₿0.00010
$31.36M
₿349.62
$208.53M
₿2.33K
$175.2M
₿1.96K
Прогноз цены на Horizen(zen)
313 OriginTrail  TRAC $0.3906
₿0.0000043
0.12 $174.74M
₿1.96K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.55M
₿118.15
$195.34M
₿2.19K
$174.74M
₿1.96K
Прогноз цены на OriginTrail(trac)
315 Elrond  EGLD $5.88
₿0.000065
-2.53 $171.67M
₿1.93K
$6.03
₿0.000066
$5.85
₿0.000065
$5.5M
₿61.36
$171.67M
₿1.93K
$171.67M
₿1.93K
Прогноз цены на Elrond(egld)
317 Livepeer  LPT $3.49
₿0.000039
21.09 $171.48M
₿1.92K
$3.86
₿0.000043
$2.8
₿0.000031
$177.16M
₿1.98K
$171.48M
₿1.92K
$171.48M
₿1.92K
Прогноз цены на Livepeer(lpt)
318 AMP Token  AMP $0.002019
₿0.000000022
-2.26 $170.25M
₿1.91K
$0.002066
₿0.000000022
$0.00202
₿0.000000022
$3.72M
₿41.73
$201.44M
₿2.26K
$170.25M
₿1.91K
Прогноз цены на AMP Token(amp)
319 APEcoin  APE $0.1868
₿0.0000020
-3.85 $169.75M
₿1.9K
$0.1942
₿0.0000021
$0.1857
₿0.0000020
$14M
₿157
$186.81M
₿2.1K
$169.75M
₿1.9K
Прогноз цены на APEcoin(ape)
320 Wemix Token  WEMIX $0.368
₿0.0000041
4.42 $169.83M
₿1.9K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.65M
₿18.55
$203.03M
₿2.27K
$169.83M
₿1.9K
Прогноз цены на Wemix Token(wemix)
321 Staked Frax Ether  SFRXETH $3,391.97
₿0.038
-1.04 $168.42M
₿1.89K
$3,428.33
₿0.038
$3,358.19
₿0.037
$3.43K
₿0.04
$168.42M
₿1.89K
$168.42M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
330 Rollbit Coin  RLB $0.08998
₿0.0000010
6.03 $159.5M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$344.91K
₿3.9
$159.5M
₿1.79K
$159.5M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
331 Wormhole  W $0.03003
₿0.00000033
0.42 $159.56M
₿1.78K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$18.46M
₿206.03
$300.35M
₿3.36K
$159.56M
₿1.78K
Прогноз цены на Wormhole(w)
343 Beam  BEAM $0.002889
₿0.000000032
-1.83 $148.22M
₿1.65K
$0.002943
₿0.000000032
$0.002847
₿0.000000031
$4.32M
₿48.08
$168.94M
₿1.88K
$148.22M
₿1.65K
Прогноз цены на Beam(beam)
344 Reserve Rights Token  RSR $0.002349
₿0.000000026
-0.74 $147.03M
₿1.65K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.23M
₿103.49
$235.04M
₿2.63K
$147.03M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
345 Flow  FLOW $0.08974
₿0.00000099
-2.17 $146.92M
₿1.65K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.66M
₿108.49
$146.92M
₿1.65K
$146.92M
₿1.65K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.09 $145.24M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$5.73K
₿0.06
$145.24M
₿1.63K
$145.24M
₿1.63K
348 DeXe  DEXE $3.08
₿0.000034
0.43 $143.71M
₿1.61K
$3.11
₿0.000034
$3
₿0.000033
$1.12M
₿12.66
$297.15M
₿3.33K
$143.71M
₿1.61K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4171
₿0.0000046
-2.96 $143.3M
₿1.61K
$0.4298
₿0.0000047
$0.4151
₿0.0000046
$14.22M
₿160.94
$143.47M
₿1.61K
$143.3M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2792
₿0.0000031
4.49 $142.59M
₿1.6K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.76M
₿75.87
$167.59M
₿1.88K
$142.59M
₿1.6K
Прогноз цены на Creditcoin(ctc)
351 Jito  JTO $0.3277
₿0.0000036
-2.05 $140.53M
₿1.58K
$0.3346
₿0.0000037
$0.324
₿0.0000036
$16.16M
₿181.49
$327.81M
₿3.68K
$140.53M
₿1.58K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.89 $138.42M
₿1.55K
$1.75
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$173.04M
₿1.94K
$138.42M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1681
₿0.0000018
-4.24 $137.97M
₿1.55K
$0.1757
₿0.0000019
$0.167
₿0.0000018
$3.31M
₿37.38
$161.2M
₿1.81K
$137.97M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $73.05
₿0.00081
-0.73 $137.59M
₿1.54K
$73.59
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.59M
₿1.54K
$137.59M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-0.87 $135.57M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$4.3M
₿42.32
$137.96M
₿1.55K
$135.57M
₿1.52K
Прогноз цены на Qtum(qtum)
367 Brett  BRETT $0.01353
₿0.00000015
-3.21 $134.05M
₿1.5K
$0.01397
₿0.00000015
$0.01339
₿0.00000015
$6.68M
₿75.23
$134.05M
₿1.5K
$134.05M
₿1.5K
Прогноз цены на Brett(brett)
368 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
0.01* $133.16M
₿1.49K
$0.9978
₿0.000011
$0.9964
₿0.000011
$1.04M
₿11.62
$185.41M
₿2.08K
$133.16M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
370 Theta Fuel  TFUEL $0.01826
₿0.00000020
-1.00 $131.61M
₿1.47K
$0.0185
₿0.00000020
$0.01822
₿0.00000020
$1.53M
₿17.13
$131.61M
₿1.47K
$131.61M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
372 Verge  XVG $0.007905
₿0.000000088
3.83 $130.77M
₿1.47K
$0.008404
₿0.000000093
$0.007507
₿0.000000083
$26.9M
₿302.59
$131.04M
₿1.47K
$130.77M
₿1.47K
Прогноз цены на Verge(xvg)
373 Origin Ether  OETH $2,957.41
₿0.033
-1.00 $130.76M
₿1.47K
$2,987.25
₿0.033
$2,930.58
₿0.032
$670.3K
₿7.2
$130.73M
₿1.47K
$130.76M
₿1.47K
Прогноз цены на Origin Ether(oeth)
377 SuperFarm  SUPER $0.1962
₿0.0000022
1.80 $125.14M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.77M
₿132.17
$196.41M
₿2.2K
$125.14M
₿1.4K
Прогноз цены на SuperFarm(super)
379 Safe  SAFE $0.1808
₿0.0000020
-5.79 $124.33M
₿1.39K
$0.1921
₿0.0000021
$0.1786
₿0.0000019
$2.33M
₿33.49
$180.9M
₿2.03K
$124.33M
₿1.39K
Прогноз цены на Safe(safe)
381 Gas  GAS $1.9
₿0.000021
-1.38 $123.95M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.81M
₿20.29
$123.95M
₿1.39K
$123.95M
₿1.39K
Прогноз цены на Gas(gas)
382 Open Campus  EDU $0.1506
₿0.0000016
-6.11 $123.9M
₿1.39K
$0.1604
₿0.0000017
$0.1503
₿0.0000016
$3.38M
₿37.98
$150.76M
₿1.69K
$123.9M
₿1.39K
Прогноз цены на Open Campus(edu)
383 BitMart Token  BMX $0.3649
₿0.0000040
-4.88 $123.85M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.16M
₿68.9
$233.31M
₿2.61K
$123.85M
₿1.39K
Прогноз цены на BitMart Token(bmx)
385 Oasis Network  ROSE $0.01636
₿0.00000018
-6.44 $122.96M
₿1.38K
$0.01749
₿0.00000019
$0.01626
₿0.00000018
$20.32M
₿216.52
$163.73M
₿1.84K
$122.96M
₿1.38K
Прогноз цены на Oasis Network(rose)
386 Ozone Chain  OZO $0.1303
₿0.0000014
0.01 $121.96M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.58K
₿1.96
$130.32M
₿1.46K
$121.96M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 Akash Network  AKT $0.4227
₿0.0000047
-3.31 $121.21M
₿1.36K
$0.4373
₿0.0000048
$0.4201
₿0.0000047
$2.21M
₿24.87
$121.24M
₿1.36K
$121.21M
₿1.36K
Прогноз цены на Akash Network(akt)
389 Toshi  TOSHI $0.0002876
₿0.0000000032
-2.44 $121.02M
₿1.36K
$0.0002948
₿0.0000000032
$0.0002866
₿0.0000000032
$9.46M
₿103.44
$121.02M
₿1.36K
$121.02M
₿1.36K
Прогноз цены на Toshi(toshi)
392 Core  CORE $0.1145
₿0.0000012
-1.90 $119.62M
₿1.34K
$0.1168
₿0.0000013
$0.1138
₿0.0000012
$5.29M
₿59.29
$240.68M
₿2.7K
$119.62M
₿1.34K
Прогноз цены на Core(core)
393 Nervos Network  CKB $0.002469
₿0.000000027
0.21 $118.82M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.84M
₿33.52
$120.69M
₿1.35K
$118.82M
₿1.33K
Прогноз цены на Nervos Network(ckb)
394 Kusama  KSM $6.69
₿0.000074
-1.57 $118.24M
₿1.32K
$6.82
₿0.000076
$6.62
₿0.000074
$5.15M
₿57.77
$118.24M
₿1.32K
$118.24M
₿1.32K
Прогноз цены на Kusama(ksm)
396 yearn.finance  YFI $3,329.15
₿0.037
-1.32 $116.86M
₿1.31K
$3,373.65
₿0.037
$3,316.76
₿0.037
$6.59M
₿73.58
$122.1M
₿1.37K
$116.86M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 Mina Protocol  MINA $0.08822
₿0.00000098
-2.67 $112.22M
₿1.26K
$0.09064
₿0.0000010
$0.08751
₿0.00000097
$6.52M
₿77.2
$112.22M
₿1.26K
$112.22M
₿1.26K
Прогноз цены на Mina Protocol(mina)
407 KUB Coin  KUB $1.25
₿0.000014
-0.58 $111.3M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$255.64K
₿2.86
$137.8M
₿1.54K
$111.3M
₿1.25K
Прогноз цены на KUB Coin(kub)
410 Ronin  RON $0.1512
₿0.0000017
-8.68 $110.38M
₿1.24K
$0.1656
₿0.0000018
$0.1514
₿0.0000017
$6.88M
₿77.21
$151.4M
₿1.7K
$110.38M
₿1.24K
Прогноз цены на Ronin(ron)
411 0x  ZRX $0.129
₿0.0000014
0.43 $109.47M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.16M
₿113.7
$129.04M
₿1.44K
$109.47M
₿1.23K
Прогноз цены на 0x(zrx)
412 AIOZ Network  AIOZ $0.08896
₿0.00000099
-1.72 $109.21M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$2.93M
₿32.91
$109.62M
₿1.23K
$109.21M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.0068
₿0.000000076
-0.83 $109.13M
₿1.22K
$0.006858
₿0.000000076
$0.006728
₿0.000000075
$3.85M
₿43.11
$109.14M
₿1.22K
$109.13M
₿1.22K
Прогноз цены на Ravencoin(rvn)
420 Baby Doge Coin  BABYDOGE $0.000000000593
₿0.0000000000000066
-3.18 $105.65M
₿1.18K
$0.000000000612
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.16M
₿35.28
$248.72M
₿2.78K
$105.65M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
421 DigiByte  DGB $0.00582
₿0.000000065
-5.03 $105.59M
₿1.18K
$0.006128
₿0.000000067
$0.005752
₿0.000000064
$2.4M
₿26.93
$105.61M
₿1.18K
$105.59M
₿1.18K
Прогноз цены на DigiByte(dgb)
422 STP Network  AWE $0.05411
₿0.00000060
0.50 $105.1M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.41M
₿37.63
$105.1M
₿1.18K
$105.1M
₿1.18K
Прогноз цены на STP Network(awe)
423 Turbo  TURBO $0.001523
₿0.000000017
-2.47 $105.1M
₿1.18K
$0.001561
₿0.000000017
$0.001517
₿0.000000017
$8.75M
₿97.07
$105.1M
₿1.18K
$105.1M
₿1.18K
Прогноз цены на Turbo(turbo)
424 Velo  VELO $0.005962
₿0.000000066
0.32 $104.77M
₿1.17K
$0.005965
₿0.000000066
$0.005855
₿0.000000065
$5.15M
₿60.45
$143.16M
₿1.6K
$104.77M
₿1.17K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009331
₿0.00000010
-0.43 $104.09M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$1.98M
₿21.88
$104.09M
₿1.17K
$104.09M
₿1.17K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1754
₿0.0000019
-3.67 $99.77M
₿1.12K
$0.1821
₿0.0000020
$0.1742
₿0.0000019
$21.9M
₿245.25
$175.49M
₿1.96K
$99.77M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.0000002502
₿0.0000000000028
-4.28 $97.71M
₿1.09K
$0.0000002614
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.75M
₿40.38
$97.71M
₿1.09K
$97.71M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004955
₿0.000000055
-1.95 $97.45M
₿1.09K
$0.005054
₿0.000000056
$0.004898
₿0.000000054
$6.37M
₿71.55
$100.83M
₿1.13K
$97.45M
₿1.09K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.701
₿0.0000078
0.45 $93.38M
₿1.05K
$0.7256
₿0.0000081
$0.6898
₿0.0000076
$1.83M
₿6.66
$93.38M
₿1.05K
$93.38M
₿1.05K
Прогноз цены на Nano(xno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀