$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Страница результатов 2 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (513)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
151 Flow  FLOW $0.3401
₿0.000017
-0.17 $541.94M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$17.25M
₿608.01
$541.94M
₿26.23K
$541.94M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5193
₿0.000031
-0.42 $521.32M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$12.86M
₿1.6K
$1.09B
₿67.47K
$521.32M
₿28.25K
Прогноз цены на Core(core)
155 Decentraland  MANA $0.2706
₿0.0000086
0.77 $519.48M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$44.48M
₿1.63K
$593.64M
₿19.02K
$519.48M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,649
₿1.0019
0.65 $517.65M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$33.85M
₿290.49
$517.65M
₿3.48K
$517.65M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6305
₿0.000023
-0.59 $503.83M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$23.17M
₿1.23K
$630.22M
₿23.81K
$503.83M
₿14.95K
Прогноз цены на APEcoin(ape)
159 TrueUSD  TUSD $0.9991
₿0.000014
-0.09 $494.15M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$12.68M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
161 Thorchain  RUNE $1.4
₿0.00010
0.96 $490.89M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$71.53M
₿5.37K
$594.25M
₿42.91K
$490.89M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Bitcoin SV  BSV $24.5
₿0.0013
-2.16 $487.6M
₿26.35K
$25.04
₿0.0013
$24.24
₿0.0013
$27.19M
₿597.4
$487.6M
₿28.11K
$487.6M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
166 Brett  BRETT $0.04465
₿0.0000011
-0.72 $441.77M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$36.59M
₿196.34
$441.77M
₿11.28K
$441.77M
₿9.59K
Прогноз цены на Brett(brett)
168 Kava  KAVA $0.408
₿0.000013
-0.38 $440.8M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.58M
₿342.64
$440.8M
₿14.44K
$440.8M
₿14.44K
Прогноз цены на Kava(kava)
170 APENFT  NFT $0.0000004417
₿0.0000000000077
0.38 $437.4M
₿7.61K
$0.0000004417
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.43M
₿353.29
$441.77M
₿7.69K
$437.4M
₿7.61K
Прогноз цены на APENFT(nft)
172 Beldex  BDX $0.06068
₿0.00000057
-0.85 $433.74M
₿3.73K
$0.0612
₿0.00000057
$0.05998
₿0.00000056
$3.53M
₿23.95
$602.97M
₿5.75K
$433.74M
₿3.73K
Прогноз цены на Beldex(bdx)
174 DeXe  DEXE $7.5
₿0.00022
1.22 $428.24M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$8.13M
₿211.75
$723.73M
₿21.76K
$428.24M
₿12.87K
Прогноз цены на DeXe(dexe)
175 USDD  USDD $1
₿0.000014
-0.03 $427.34M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$12.17M
₿73.99
$427.34M
$427.34M
₿10.71K
176 Starknet  STRK $0.1184
₿0.000026
-1.62 $425.66M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$23.91M
₿2.04K
$1.18B
₿267.26K
$425.66M
₿19.46K
Прогноз цены на Starknet(strk)
177 Reserve Rights Token  RSR $0.007282
₿0.00000012
3.28 $420.93M
₿6.58K
$0.007341
₿0.00000014
$0.007021
₿0.00000012
$23.44M
₿521.07
$726.84M
₿13.01K
$420.93M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
178 Helium  HNT $2.28
₿0.000079
-0.95 $418.55M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$13.98M
₿718.39
$506.03M
₿17.65K
$418.55M
₿12.94K
Прогноз цены на Helium(hnt)
179 Venom  VENOM $0.1995
₿0.0000077
-0.02 $416.36M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.19M
₿310.98
$1.46B
₿292.92
$416.36M
₿0
Прогноз цены на Venom(venom)
180 dYdX  DYDX $0.5512
₿0.000043
1.61 $413.78M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$15.29M
₿167.09
$528.5M
₿31.1K
$413.78M
₿20.31K
Прогноз цены на dYdX(dydx)
181 Mog Coin  MOG $0.000001049
₿0.0000000000085
0.79 $410M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.22M
₿80.89
$410M
₿3.35K
$410M
₿3.35K
Прогноз цены на Mog Coin(mog)
185 Compound Governance Token  COMP $43.06
₿0.0010
-1.85 $403.74M
₿7K
$44.73
₿0.0010
$42.96
₿0.0010
$49.12M
₿632.52
$429.91M
₿10.21K
$403.74M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Нео  NEO $5.68
₿0.00028
-0.50 $400.72M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$21.95M
₿2.25K
$568.15M
₿28.56K
$400.72M
₿20.14K
Прогноз цены на Нео(neo)
187 Stader ETHx  ETHX $2,755.25
₿0.051
0.66 $400.45M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$4.46K
₿15.05
$400.45M
₿6.4K
$400.45M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 Elrond  EGLD $14.1
₿0.00076
0.14 $400.42M
₿20.46K
$14.25
₿0.00079
$13.87
₿0.00075
$11.13M
₿398.24
$400.42M
₿20.46K
$400.42M
₿20.46K
Прогноз цены на Elrond(egld)
190 Conflux Token  CFX $0.07678
₿0.0000050
-0.82 $391.02M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$21.09M
₿1.96K
$434.97M
₿27.57K
$391.02M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Axie Infinity  AXS $2.31
₿0.00013
-0.81 $382.27M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$29.42M
₿785.98
$623.75M
₿37.36K
$382.27M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,591.72
₿0.051
0.66 $381.72M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.37K
₿2.15
$7.12B
₿54.93K
$381.72M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 eCash  XEC $0.00001893
₿0.0000000010
-0.30 $376.53M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.14M
₿358.24
$376.54M
₿21.31K
$376.53M
₿19.98K
Прогноз цены на eCash(xec)
195 AIOZ Network  AIOZ $0.3151
₿0.000011
-1.51 $375.1M
₿12.29K
$0.3345
₿0.000012
$0.3154
₿0.000011
$11.9M
₿99.58
$375.13M
₿12.3K
$375.1M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
196 Ether.fi  ETHFI $0.9976
₿0.000079
-1.52 $373.26M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$107.82M
₿4.62K
$996.18M
₿79.7K
$373.26M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 Telcoin  TEL $0.003978
₿0.000000057
-0.60 $365.05M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.27M
₿31.48
$397.23M
₿5.75K
$365.05M
₿4.47K
Прогноз цены на Telcoin(tel)
202 Coinbase Wrapped Staked ETH  CBETH $2,860.63
₿0.053
0.72 $358.78M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.9M
₿151.43
$1.07B
₿78.73K
$358.78M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03662
₿0.0000020
-0.11 $355.28M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.31M
₿1.44K
$355.28M
₿18.72K
$355.28M
₿18.72K
Прогноз цены на Chiliz(chz)
204 EOS  EOS $0.4983
₿0.000015
0.25 $355.26M
₿17.23K
$0.5061
₿0.000015
$0.495
₿0.000014
$1.3M
₿2.6K
$1.05B
$355.26M
₿17.23K
Прогноз цены на EOS(eos)
206 Arweave  AR $5.41
₿0.00044
0.82 $353.58M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$29.02M
₿462.18
$353.58M
₿28.72K
$353.58M
₿28.72K
Прогноз цены на Arweave(ar)
208 Swell Ethereum  SWETH $2,835.55
₿0.053
0.63 $343.83M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$142.92K
₿54.8
$343.84M
₿11.03K
$343.83M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
209 JUST  JST $0.03471
₿0.00000055
-0.50 $343.68M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$24.25M
₿453.18
$343.68M
₿5.54K
$343.68M
₿4.98K
Прогноз цены на JUST(jst)
210 Sun Token  SUN $0.01753
₿0.00000022
0.19 $335.83M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$14.83M
₿387.46
$349.04M
₿4.41K
$335.83M
₿2.18K
Прогноз цены на Sun Token(sun)
212 Olympus  OHM $20.31
₿0.00018
-0.23 $331.85M
₿2.96K
$20.4
₿0.00017
$20.16
₿0.00017
$301.3K
₿12.82
$418.47M
₿4K
$331.85M
₿2.96K
Прогноз цены на Olympus(ohm)
213 Wormhole  W $0.07123
₿0.000011
-3.58 $331.63M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$60.45M
₿4.68K
$712.78M
₿119.53K
$331.63M
₿21.52K
Прогноз цены на Wormhole(w)
215 Axelar  AXL $0.3311
₿0.000019
0.37 $328.59M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.93M
₿619.31
$398.89M
₿22.79K
$328.59M
₿12.44K
Прогноз цены на Axelar(axl)
217 Ronin  RON $0.4932
₿0.000053
7.37 $324.8M
₿16.63K
$0.6297
₿0.000055
$0.459
₿0.000053
$140.19M
₿319.75
$492.68M
₿53.35K
$324.8M
₿16.63K
Прогноз цены на Ronin(ron)
218 Beam  BEAM $0.006146
₿0.00000044
6.89 $322.86M
₿23.51K
$0.006571
₿0.00000045
$0.00575
₿0.00000042
$84.34M
₿389.45
$364.66M
₿27.79K
$322.86M
₿23.51K
Прогноз цены на Beam(beam)
220 Terra  LUNC $0.00005775
₿0.0000000018
0.44 $315.42M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005729
₿0.0000000018
$9.75M
₿588.86
$374.9M
₿12.69K
$315.42M
₿10.87K
Прогноз цены на Terra(lunc)
221 Popcat  POPCAT $0.3223
₿0.0000031
0.85 $314.75M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$51.24M
₿192.09
$314.75M
₿3.11K
$314.75M
₿3.11K
Прогноз цены на Popcat(popcat)
222 Frax  FRAX $0.9992
₿0.000014
0.01* $314.14M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.63M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
223 Frax Ether  FRXETH $2,591.58
₿0.051
0.54 $312.67M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$501.18K
₿97.69
$312.67M
₿13K
$312.67M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 SuperFarm  SUPER $0.6765
₿0.000015
2.97 $305.06M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$17.93M
₿170.02
$675.36M
₿15.93K
$305.06M
₿7.2K
Прогноз цены на SuperFarm(super)
230 Trust Wallet Token  TWT $0.722
₿0.000017
2.02 $300.42M
₿7.38K
$0.7234
₿0.000018
$0.7077
₿0.000017
$6.46M
₿283.36
$721.04M
₿17.71K
$300.42M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
231 Gnosis  GNO $113.26
₿0.0051
0.72 $299.09M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.04M
₿76.52
$339.92M
₿15.63K
$299.09M
₿13.49K
Прогноз цены на Gnosis(gno)
235 AMP Token  AMP $0.003418
₿0.00000013
0.45 $288.03M
₿7.37K
$0.003443
₿0.00000013
$0.003389
₿0.00000012
$8.73M
₿218.59
$340.81M
₿13.06K
$288.03M
₿7.37K
Прогноз цены на AMP Token(amp)
236 Akash Network  AKT $1.06
₿0.000058
0.17 $287.24M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.16M
₿109.29
$290.05M
₿13.7K
$287.24M
₿13.59K
Прогноз цены на Akash Network(akt)
240 Creditcoin  CTC $0.6038
₿0.000011
-0.40 $274.75M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.54M
₿123.77
$362.77M
₿6.95K
$274.75M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Matic Network  MATIC $0.1872
₿0.000012
-0.87 $272.96M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.32M
₿5.85K
$1.87B
₿127.96K
$272.96M
₿118.78K
Прогноз цены на Matic Network(matic)
244 Compound Wrapped BTC  CWBTC $2,201.63
₿0.020
0.60 $272.82M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.82M
₿6.64K
$272.82M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
247 Turbo  TURBO $0.003845
₿0.000000011
1.94 $264.66M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.84M
₿111.06
$264.66M
₿772.11
$264.66M
₿772.11
Прогноз цены на Turbo(turbo)
248 BTSE Token  BTSE $1.63
₿0.000011
-0.23 $264.5M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.42M
₿2.22K
$264.5M
₿1.8K
Прогноз цены на BTSE Token(btse)
249 Decred  DCR $15.66
₿0.00036
1.03 $264.3M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.84M
₿45.63
$264.31M
₿7.65K
$264.3M
₿5.82K
Прогноз цены на Decred(dcr)
250 Livepeer  LPT $6.27
₿0.00022
-0.88 $264.06M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$31.19M
₿341.58
$264.06M
₿7.03K
$264.06M
₿7.03K
Прогноз цены на Livepeer(lpt)
251 1inch  1INCH $0.1817
₿0.0000081
0.18 $253.33M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.8M
₿675.32
$272.59M
₿12.17K
$253.33M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $20.45
₿0.00052
-0.24 $251.99M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.01M
₿729.96
$251.99M
₿10.03K
$251.99M
₿6.22K
Прогноз цены на Дэш(dash)
256 Safe  SAFE $0.4122
0.47 $250.19M
$0.4198
₿0.
$0.4042
₿0.
$8.26M
₿0
$412.15M
$250.19M
Прогноз цены на Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $22.49
₿0.00077
-0.35 $249.79M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$498.52K
₿25.86
$249.79M
₿5.14K
$249.79M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 cat in a dogs world  MEW $0.002784
₿0.000000054
3.15 $247.44M
₿4.85K
$0.002911
₿0.000000057
$0.002682
₿0.000000051
$45.39M
₿581.86
$247.44M
₿4.85K
$247.44M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
262 Staked Frax Ether  SFRXETH $2,918.24
₿0.054
0.55 $243.88M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$85.46K
₿11.36
$243.88M
₿8.67K
$243.88M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03339
₿0.0000015
0.71 $233.92M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.73M
₿865.08
$233.93M
₿9.97K
$233.92M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2322
₿0.0000076
0.31 $232.15M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.26M
₿224.55
$232.15M
₿7.62K
$232.15M
₿7.62K
Прогноз цены на Golem(glm)
266 SafePal  SFP $0.4619
₿0.000013
0.81 $231.02M
₿6.03K
$0.466
₿0.000013
$0.4565
₿0.000012
$2.73M
₿283.26
$231.02M
₿6.52K
$231.02M
₿6.03K
Прогноз цены на SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
0.86 $225.6M
₿7.89K
$2.43
₿0.000084
$2.37
₿0.000070
$5.14M
₿907.8
$995.56M
₿34.19K
$225.6M
₿7.89K
Прогноз цены на MX Token(mx)
268 Kusama  KSM $13.28
₿0.00057
-0.17 $221.86M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$10.74M
₿368.76
$221.86M
₿5.79K
$221.86M
₿5.2K
Прогноз цены на Kusama(ksm)
269 Mina Protocol  MINA $0.1774
₿0.000014
0.06 $219.98M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$14.69M
₿546.62
$219.98M
₿17.07K
$219.98M
₿16.15K
Прогноз цены на Mina Protocol(mina)
271 Euler  EUL $11.62
₿0.000083
2.58 $217.15M
₿1.57K
$11.67
₿0.000085
$11.2
₿0.000080
$2.33M
₿5.43
$315.9M
₿2.28K
$217.15M
₿1.57K
Прогноз цены на Euler(eul)
272 Qtum  QTUM $2.04
₿0.000072
0.56 $216.12M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$15.5M
₿1.31K
$220.44M
₿7.79K
$216.12M
₿7.59K
Прогноз цены на Qtum(qtum)
273 Arkham  ARKM $0.4882
₿0.000027
1.75 $215.83M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$36.72M
₿954.55
$488.29M
₿26.83K
$215.83M
₿5.49K
Прогноз цены на Arkham(arkm)
274 Zilliqa  ZIL $0.01104
₿0.00000046
-0.34 $215.47M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.56M
₿447.52
$231.93M
₿8.92K
$215.47M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 MANTRA DAO  OM $0.2163
₿0.000011
0.93 $211.48M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$102.67M
₿1.2K
$363.16M
₿10.59K
$211.48M
₿9.66K
Прогноз цены на MANTRA DAO(om)
280 Ravencoin  RVN $0.01341
₿0.00000056
-0.73 $205.48M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.38M
₿662.65
$205.51M
₿11.92K
$205.48M
₿7.79K
Прогноз цены на Ravencoin(rvn)
281 Synthetix Network Token  SNX $0.5962
₿0.000055
-0.16 $204.74M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$10.55M
₿676.8
$204.99M
₿18.23K
$204.74M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 IoTeX  IOTX $0.02168
₿0.0000011
-1.18 $204.62M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.49M
₿697.64
$204.62M
₿10.71K
$204.62M
₿10.65K
Прогноз цены на IoTeX(iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001203
₿0.000000000000028
2.09 $202.67M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$14.44M
₿51.78
$505.68M
₿12.16K
$202.67M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.000472
₿0.0000000083
2.65 $198.31M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.46M
₿66.19
$198.31M
₿3.59K
$198.31M
₿3.59K
Прогноз цены на Toshi(toshi)
287 Wrapped Beacon ETH  WBETH $2,775.92
₿0.052
0.37 $196.92M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$3.58M
₿91.01
$196.92M
₿3.71K
$196.92M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.1297
₿0.0000044
-0.23 $193.96M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.22M
₿1.23K
$194.52M
₿6.67K
$193.96M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Astar  ASTR $0.02381
₿0.0000019
-1.35 $193.62M
₿11.16K
$0.02422
₿0.0000021
$0.02367
₿0.0000019
$9M
₿630.48
$201.72M
₿16.73K
$193.62M
₿11.16K
Прогноз цены на Astar(astr)
291 Convex Finance  CVX $2.36
₿0.000052
0.05 $193.46M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.05M
₿69.57
$235.73M
₿5.2K
$193.46M
₿4.28K
Прогноз цены на Convex Finance(cvx)
293 SwissBorg  BORG $0.1958
₿0.0000036
-2.47 $192.41M
₿3.62K
$0.2011
₿0.0000038
$0.1928
₿0.0000035
$280.27K
₿25.58
$192.41M
₿3.62K
$192.41M
₿3.62K
Прогноз цены на SwissBorg(borg)
294 0x  ZRX $0.2255
₿0.0000094
0.09 $191.29M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.21M
₿396.76
$225.47M
₿9.47K
$191.29M
₿8.02K
Прогноз цены на 0x(zrx)
298 Gas  GAS $2.88
₿0.000093
-1.06 $187.62M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$12.98M
₿233.74
$187.62M
₿6.04K
$187.62M
₿6.04K
Прогноз цены на Gas(gas)
299 Frax Share  FRAX $2.06
₿0.000097
0.27 $187.53M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.5M
₿340.69
$205.5M
₿9.72K
$187.53M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Oasis Network  ROSE $0.02531
₿0.0000017
0.20 $187.11M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.74M
₿495.64
$253.2M
₿17.86K
$187.11M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 VeThor  VTHO $0.001982
₿0.000000056
0.24 $181.34M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.57M
₿47.93
$181.35M
$181.34M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Wemix Token  WEMIX $0.4001
₿0.000028
-0.78 $181.16M
₿10.28K
$0.406
₿0.000030
$0.4
₿0.000028
$2.19M
₿115.52
$217.26M
₿27.64K
$181.16M
₿10.28K
Прогноз цены на Wemix Token(wemix)
305 yearn.finance  YFI $5,252.1
₿0.12
0.96 $177.57M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$12.81M
₿614.29
$192.57M
₿4.39K
$177.57M
₿3.99K
Прогноз цены на yearn.finance(yfi)
307 Blur  BLUR $0.07318
₿0.0000074
-1.05 $176.18M
₿11.38K
$0.07508
₿0.0000080
$0.07249
₿0.0000073
$15.36M
₿715.12
$219.59M
₿22.31K
$176.18M
₿11.38K
Прогноз цены на Blur(blur)
309 Siacoin  SC $0.003024
₿0.00000013
1.04 $169.45M
₿7.7K
$0.003039
₿0.00000013
$0.002988
₿0.00000013
$5.11M
₿107.11
$184.18M
₿7.7K
$169.45M
₿7.7K
Прогноз цены на Siacoin(sc)
310 ZetaChain  ZETA $0.182
₿0.000024
-0.77 $168.65M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$13.18M
₿599.93
$382.4M
₿51.2K
$168.65M
₿5.77K
Прогноз цены на ZetaChain(zeta)
312 ORDI  ORDI $8.01
₿0.0010
-0.19 $168.02M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$41.33M
₿4.63K
$168.02M
₿21.06K
$168.02M
₿21.06K
Прогноз цены на ORDI(ordi)
315 Nervos Network  CKB $0.003565
₿0.00000052
1.29 $166.92M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$12.36M
₿4.81K
$169.66M
₿23.65K
$166.92M
₿23.29K
Прогноз цены на Nervos Network(ckb)
317 Tribe  TRIBE $0.3657
₿0.0000070
-1.67 $166.44M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$130.67K
₿1.5
$365.79M
₿7.03K
$166.44M
₿3.2K
Прогноз цены на Tribe(tribe)
321 Threshold Network  T $0.01608
₿0.00000067
-0.90 $162.92M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$9.58M
₿595.3
$179.4M
₿7.5K
$162.92M
₿6.56K
Прогноз цены на Threshold Network(t)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь