$2.7T
Total marketcap
$64.9B
Total volume
BTC 50.05%     ETH 17.04%
Dominance

Top Alleged SEC Securities Coins by Market Capitalization

Discover Alleged SEC Securities Category Tokens Performance Metrics
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 BNB  BNB $600.13
₿0.0085
-0.40 $92.33B
₿1.31M
$605.14
₿0.0085
$597.25
₿0.0082
$475.87M
₿19.18K
$92.33B
₿1.31M
$92.33B
₿1.31M
BNB(bnb) Price Prediction
5 Solana  SOL $163.32
₿0.0024
-2.89 $73.4B
₿1.08M
$168.18
₿0.0025
$161.03
₿0.0024
$2.43B
₿49.13K
$94.21B
₿1.4M
$73.4B
₿1.08M
Solana(sol) Price Prediction
10 Toncoin  TON $6.31
₿0.000099
-1.12 $21.93B
₿344.64K
$6.43
₿0.00010
$6.28
₿0.000093
$127.32M
₿9.24K
$32.23B
₿506.94K
$21.93B
₿344.64K
Toncoin(ton) Price Prediction
11 Cardano  ADA $0.4579
₿0.0000083
-0.82 $16.2B
₿294.48K
$0.4623
₿0.0000088
$0.4559
₿0.0000083
$198.62M
₿7.88K
$20.61B
₿375.57K
$16.2B
₿294.48K
Cardano(ada) Price Prediction
17 TRON  TRX $0.113
₿0.0000017
-0.57 $9.89B
₿152.95K
$0.1141
₿0.0000017
$0.1125
₿0.0000017
$202.6M
₿7.33K
$9.89B
₿152.95K
$9.89B
₿152.95K
TRON(trx) Price Prediction
19 NEAR Protocol  NEAR $7.81
₿0.000099
-5.53 $8.43B
₿105.66K
$8.36
₿0.00010
$7.78
₿0.000099
$375.55M
₿8.91K
$9.24B
₿117.88K
$8.43B
₿105.66K
NEAR Protocol(near) Price Prediction
22 Polygon  MATIC $0.7157
₿0.000012
-1.92 $6.64B
₿118.78K
$0.7325
₿0.000013
$0.7123
₿0.000012
$188.87M
₿5.85K
$7.16B
₿127.96K
$6.64B
₿118.78K
Polygon(matic) Price Prediction
25 Internet Computer  ICP $12.05
₿0.00022
-2.17 $5.6B
₿104.51K
$12.48
₿0.00024
$12.02
₿0.00022
$57.61M
₿4.01K
$6.25B
₿116.95K
$5.6B
₿104.51K
Internet Computer(icp) Price Prediction
37 Cosmos Hub  ATOM $8.41
₿0.00015
-1.00 $3.28B
₿60.66K
$8.5
₿0.00015
$8.32
₿0.00015
$160.4M
₿3.6K
$3.29B
₿60.7K
$3.28B
₿60.66K
Cosmos Hub(atom) Price Prediction
38 Filecoin  FIL $5.85
₿0.00012
-2.47 $3.26B
₿65.49K
$6.03
₿0.00013
$5.83
₿0.00012
$114.22M
₿4.95K
$11.47B
₿240.11K
$3.26B
₿65.49K
Filecoin(fil) Price Prediction
71 Algorand  ALGO $0.1893
₿0.0000032
-2.10 $1.55B
₿26.57K
$0.1939
₿0.0000034
$0.1874
₿0.0000032
$34M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
Algorand(algo) Price Prediction
77 Flow  FLOW $0.9197
₿0.000017
-3.14 $1.39B
₿26.23K
$0.9574
₿0.000018
$0.9131
₿0.000017
$18.84M
₿608.01
$1.39B
₿26.23K
$1.39B
₿26.23K
Flow(flow) Price Prediction
84 Chiliz  CHZ $0.1339
₿0.0000020
-2.20 $1.19B
₿18.72K
$0.1391
₿0.0000022
$0.1318
₿0.0000020
$210.94M
₿1.44K
$1.19B
₿18.72K
$1.19B
₿18.72K
Chiliz(chz) Price Prediction
85 BitTorrent  BTT $0.00000119
₿0.000000000021
-1.13 $1.15B
₿20.58K
$0.00000121
₿0.000000000021
$0.000001179
₿0.000000000021
$20.57M
₿622.74
$1.18B
₿21.04K
$1.15B
₿20.58K
BitTorrent(btt) Price Prediction
88 Axie Infinity  AXS $7.74
₿0.00013
-2.95 $1.12B
₿19.8K
$7.98
₿0.00014
$7.7
₿0.00013
$32.46M
₿785.98
$2.09B
₿37.36K
$1.12B
₿19.8K
Axie Infinity(axs) Price Prediction
98 The Sandbox  SAND $0.4412
₿0.0000087
-3.46 $999.67M
₿19.71K
$0.457
₿0.0000091
$0.439
₿0.0000086
$47.01M
₿1.56K
$1.32B
₿26.26K
$999.67M
₿19.71K
The Sandbox(sand) Price Prediction
116 Decentraland  MANA $0.4472
₿0.0000086
-3.76 $833.68M
₿16.16K
$0.4682
₿0.0000091
$0.4458
₿0.0000086
$34.78M
₿1.63K
$980.85M
₿19.02K
$833.68M
₿16.16K
Decentraland(mana) Price Prediction
118 NEXO  NEXO $1.44
₿0.000019
1.64 $804.73M
₿11.13K
$1.45
₿0.000020
$1.4
₿0.000019
$4.13M
₿111.06
$1.44B
₿19.87K
$804.73M
₿11.13K
NEXO(nexo) Price Prediction
203 Terra  LUNA $0.5963
₿0.000012
-3.35 $410.24M
₿8.42K
$0.6176
₿0.000012
$0.59
₿0.000012
$23.71M
₿673.59
$643.41M
₿13.21K
$410.24M
₿8.42K
Terra(luna) Price Prediction
211 Amp  AMP $0.006896
₿0.00000013
-2.92 $387.17M
₿7.37K
$0.00711
₿0.00000013
$0.006888
₿0.00000012
$8.47M
₿218.59
$687.51M
₿13.06K
$387.17M
₿7.37K
Amp(amp) Price Prediction
222 Dash  DASH $29.8
₿0.00052
-2.32 $352.08M
₿6.22K
$30.51
₿0.00055
$29.74
₿0.00052
$21.5M
₿729.96
$563.82M
₿10.03K
$352.08M
₿6.22K
Dash(dash) Price Prediction
288 LCX  LCX $0.2936
₿0.0000048
0.96 $228.06M
₿3.8K
$0.2996
₿0.0000051
$0.2845
₿0.0000047
$899.75K
₿31.62
$279.55M
₿4.66K
$228.06M
₿3.8K
LCX(lcx) Price Prediction
305 COTI  COTI $0.1312
₿0.0000022
-0.85 $206.18M
₿3.57K
$0.133
₿0.0000024
$0.1293
₿0.0000022
$5.03M
₿177.47
$262.22M
₿4.54K
$206.18M
₿3.57K
COTI(coti) Price Prediction
350 Powerledger  POWR $0.3078
₿0.0000054
-1.93 $161.62M
₿2.83K
$0.315
₿0.0000057
$0.3049
₿0.0000054
$7.75M
₿372.03
$307.39M
₿5.49K
$161.62M
₿2.83K
Powerledger(powr) Price Prediction
366 TerraClassicUSD  USTC $0.02222
₿0.00000035
-1.90 $151.47M
₿3.21K
$0.02266
₿0.00000037
$0.02198
₿0.00000035
$5.93M
₿160.98
$217.42M
₿3.51K
$151.47M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
448 XYO Network  XYO $0.008124
₿0.00000014
0.28 $113.21M
₿2.03K
$0.008278
₿0.00000015
$0.00805
₿0.00000014
$762.1K
₿32.02
$113.21M
₿2.03K
$113.21M
₿2.03K
XYO Network(xyo) Price Prediction
488 OMG Network  OMG $0.724
₿0.000013
-1.42 $101.52M
₿1.92K
$0.7356
₿0.000014
$0.7117
₿0.000013
$10.8M
₿279.22
$101.52M
₿1.92K
$101.52M
₿1.92K
OMG Network(omg) Price Prediction
580 BUSD  BUSD $0.9978
₿0.000014
-0.48 $70.64M
₿1.04K
$1.01
₿0.000014
$0.9945
₿0.000014
$323.7K
₿10.08
$70.64M
₿1.04K
$70.64M
₿1.04K
693 Rally  RLY $0.009961
₿0.00000025
-0.16 $50.22M
₿1.27K
$0.01019
₿0.00000027
$0.009809
₿0.00000024
$2.1M
₿36.1
$150.31M
₿3.81K
$50.22M
₿1.27K
Rally(rly) Price Prediction
736 Kin  KIN $0.00001622
₿0.00000000029
-4.04 $44.61M
₿858.26
$0.00001692
₿0.00000000029
$0.00001559
₿0.00000000028
$396.34K
₿3.63
$44.61M
₿858.26
$44.61M
₿858.26
Kin(kin) Price Prediction
799 Mango  MNGO $0.02995
₿0.00000051
-0.58 $38.82M
₿666.43
$0.03036
₿0.00000051
$0.02936
₿0.00000032
$164.21K
₿17.03
$149.28M
₿2.56K
$38.82M
₿666.43
Mango(mngo) Price Prediction
1061 Voyager Token  VGX $0.07787
₿0.0000015
-0.62 $22.7M
₿435.9
$0.07934
₿0.0000015
$0.07713
₿0.0000014
$7M
₿114.66
$22.9M
₿439.69
$22.7M
₿435.9
Voyager Token(vgx) Price Prediction
1077 Dragonchain  DRGN $0.06035
₿0.00000091
0.03 $22.2M
₿336.99
$0.06219
₿0.00000098
$0.05877
₿0.00000078
$48.2K
₿2.03
$26.11M
₿396.38
$22.2M
₿336.99
Dragonchain(drgn) Price Prediction
1793 Mirror Protocol  MIR $0.035
₿0.0000010
-3.47 $5.46M
₿165.81
$0.0367
₿0.0000011
$0.03479
₿0.0000010
$247.17K
₿5.82
$12.97M
₿393.75
$5.46M
₿165.81
Mirror Protocol(mir) Price Prediction
1934 Rari Governance  RGT $0.377
₿0.0000066
2.02 $4.24M
₿74.59
$0.3802
₿0.0000070
$0.3665
₿0.0000066
$1.53K
₿0
$4.71M
₿82.74
$4.24M
₿74.59
Rari Governance(rgt) Price Prediction
2008 Monolith  TKN $0.1054
₿0.0000014
1.43 $3.82M
₿53.33
$0.1067
₿0.0000014
$0.1032
₿0.0000014
$279.63
₿0.01
$4.15M
₿57.99
$3.82M
₿53.33
Monolith(tkn) Price Prediction
2174 NAGA  NGC $0.03602
₿0.00000062
-3.55 $2.8M
₿49.11
$0.03742
₿0.00000064
$0.03568
₿0.00000060
$138.02K
₿1.94
$2.8M
₿49.11
$2.8M
₿49.11
NAGA(ngc) Price Prediction
2224 DerivaDAO  DDX $0.04839
₿0.0000011
-3.45 $2.58M
₿62.54
$0.05013
₿0.0000011
$0.04839
₿0.00000099
$1.11K
₿0.02
$2.58M
₿62.54
$2.58M
₿62.54
DerivaDAO(ddx) Price Prediction
2235 DFX Finance  DFX $0.05803
₿0.0000015
1.66 $2.53M
₿66.75
$0.05818
₿0.0000015
$0.05708
₿0.0000011
$7.45
₿0.4
$5.8M
₿153.15
$2.53M
₿66.75
DFX Finance(dfx) Price Prediction
2258 SALT  SALT $0.02807
₿0.00000026
15.25 $2.46M
₿23.56
$0.02893
₿0.00000033
$0.02406
₿0.00000024
$16.13K
₿0.28
$3.37M
₿32.32
$2.46M
₿23.56
SALT(salt) Price Prediction
2289 Kromatika  KROM $0.02885
₿0.00000046
-2.51 $2.37M
₿38
$0.02988
₿0.00000047
$0.02866
₿0.00000046
$41.54K
₿0.4
$2.88M
₿46.17
$2.37M
₿38
Kromatika(krom) Price Prediction
3860 IHT Real Estate Protocol  IHT $0.0001331
₿0.0000000020
-1.67 $132.7K
₿2.08
$0.0001357
₿0.0000000021
$0.0001322
₿0.0000000020
$14.25K
₿0.21
$133.37K
₿2.09
$132.7K
₿2.08
IHT Real Estate Protocol(iht) Price Prediction
EthereumMax  EMAX $0.000000000538
₿0.0000000000000076
30.17 $0
₿0
$0.000000000548
₿0.0000000000000077
$0.000000000413
₿0.0000000000000076
$57.35
₿0
$1.08M
₿15.4
$0
₿0
EthereumMax(emax) Price Prediction
LBRY Credits  LBC $0.003399
₿0.000000076
-4.62 $0
₿0
$0.00361
₿0.000000082
$0.003388
₿0.000000078
$10.12K
₿0.26
$3.68M
₿83.38
$0
₿0
LBRY Credits(lbc) Price Prediction
Wrapped Chiliz  WCHZ $0.1341
₿0.0000020
-1.95 $0
₿0
$0.1417
₿0.0000023
$0.1318
₿0.0000020
$22.71K
₿1.25
$188.6K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) Price Prediction
HEX  HEX $0.001751
₿0.000000028
0.89 $0
₿0
$0.001774
₿0.000000029
$0.001682
₿0.000000027
$279.11K
₿5.22
$1.05B
₿16.93K
$0
₿0
HEX(hex) Price Prediction
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro) Price Prediction
PulseChain  PLS $0.0000508
₿0.0000000014
-1.81 $0
₿0
$0.00005177
₿0.0000000014
$0.00005064
₿0.0000000013
$86.99K
₿1.16
$6.87B
₿190.63K
$0
₿0
PulseChain(pls) Price Prediction
FTX  FTT $1.59
₿0.000023
-1.42 $0
₿0
$1.62
₿0.000024
$1.57
₿0.000023
$8.73M
₿197.9
$521.68M
₿7.68K
$0
₿0
FTX(ftt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here