$3.44T
Total marketcap
$82.56B
Total volume
BTC 62.85%     ETH 9.21%
Dominance

Top Alleged SEC Securities Coins by Market Capitalization

Discover Alleged SEC Securities Category Tokens Performance Metrics
Alleged SEC Securities (50)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 BNB  BNB $663.45
₿0.0085
0.57 $96.79B
₿1.31M
$664.35
₿0.0085
$657.94
₿0.0082
$464.3M
₿19.18K
$96.79B
₿1.31M
$96.79B
₿1.31M
BNB(bnb) Price Prediction
6 Solana  SOL $152.82
₿0.0024
2.46 $81.9B
₿1.08M
$153.13
₿0.0025
$149.02
₿0.0024
$4.81B
₿49.13K
$92.48B
₿1.4M
$81.9B
₿1.08M
Solana(sol) Price Prediction
8 TRON  TRX $0.2867
₿0.0000017
-0.16 $27.18B
₿152.95K
$0.2878
₿0.0000017
$0.286
₿0.0000017
$369.34M
₿7.33K
$27.18B
₿152.95K
$27.18B
₿152.95K
TRON(trx) Price Prediction
11 Cardano  ADA $0.5959
₿0.0000083
3.58 $21.54B
₿294.48K
$0.5966
₿0.0000088
$0.5743
₿0.0000083
$478.96M
₿7.88K
$26.83B
₿375.57K
$21.54B
₿294.48K
Cardano(ada) Price Prediction
24 Toncoin  TON $2.82
₿0.000099
2.41 $6.95B
₿344.64K
$2.82
₿0.00010
$2.75
₿0.000093
$155.37M
₿9.24K
$14.46B
₿506.94K
$6.95B
₿344.64K
Toncoin(ton) Price Prediction
46 NEAR Protocol  NEAR $2.26
₿0.000099
6.03 $2.78B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$152.58M
₿8.91K
$2.84B
₿117.88K
$2.78B
₿105.66K
NEAR Protocol(near) Price Prediction
48 Internet Computer  ICP $4.88
₿0.00022
2.80 $2.61B
₿104.51K
$4.89
₿0.00024
$4.72
₿0.00022
$34.47M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Internet Computer(icp) Price Prediction
57 Cosmos Hub  ATOM $4.16
₿0.00015
3.22 $1.9B
₿60.66K
$4.17
₿0.00015
$4.01
₿0.00015
$77.67M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Cosmos Hub(atom) Price Prediction
69 Filecoin  FIL $2.33
₿0.00012
3.66 $1.59B
₿65.49K
$2.33
₿0.00013
$2.24
₿0.00012
$135.1M
₿4.95K
$4.57B
₿240.11K
$1.59B
₿65.49K
Filecoin(fil) Price Prediction
70 Algorand  ALGO $0.1824
₿0.0000032
4.83 $1.58B
₿26.57K
$0.1825
₿0.0000034
$0.1733
₿0.0000032
$39.88M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Algorand(algo) Price Prediction
84 NEXO  NEXO $1.22
₿0.000019
-0.61 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.32M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
NEXO(nexo) Price Prediction
133 The Sandbox  SAND $0.2516
₿0.0000087
4.29 $615.07M
₿19.71K
$0.2516
₿0.0000091
$0.241
₿0.0000086
$26.27M
₿1.56K
$754.42M
₿26.26K
$615.07M
₿19.71K
The Sandbox(sand) Price Prediction
134 BitTorrent  BTT $0.0000006228
₿0.000000000021
2.01 $614.54M
₿20.58K
$0.0000006285
₿0.000000000021
$0.000000609
₿0.000000000021
$17.07M
₿622.74
$617M
₿21.04K
$614.54M
₿20.58K
BitTorrent(btt) Price Prediction
153 Flow  FLOW $0.3374
₿0.000017
4.29 $537.83M
₿26.23K
$0.3375
₿0.000018
$0.3231
₿0.000017
$11.98M
₿608.01
$537.83M
₿26.23K
$537.83M
₿26.23K
Flow(flow) Price Prediction
154 Decentraland  MANA $0.2735
₿0.0000086
4.23 $524.56M
₿16.16K
$0.2733
₿0.0000091
$0.2603
₿0.0000086
$22.35M
₿1.63K
$599.44M
₿19.02K
$524.56M
₿16.16K
Decentraland(mana) Price Prediction
198 Axie Infinity  AXS $2.17
₿0.00013
2.89 $359.6M
₿19.8K
$2.18
₿0.00014
$2.1
₿0.00013
$21.14M
₿785.98
$586.27M
₿37.36K
$359.6M
₿19.8K
Axie Infinity(axs) Price Prediction
204 Chiliz  CHZ $0.03617
₿0.0000020
3.79 $351.36M
₿18.72K
$0.0362
₿0.0000022
$0.03474
₿0.0000020
$16.83M
₿1.44K
$351.36M
₿18.72K
$351.36M
₿18.72K
Chiliz(chz) Price Prediction
233 Polygon  MATIC $0.2005
₿0.000012
7.42 $292.62M
₿118.78K
$0.2009
₿0.000013
$0.1851
₿0.000012
$5.51M
₿5.85K
$2.01B
₿127.96K
$292.62M
₿118.78K
Polygon(matic) Price Prediction
235 Amp  AMP $0.003423
₿0.00000013
2.04 $288.39M
₿7.37K
$0.003435
₿0.00000013
$0.003346
₿0.00000012
$8.54M
₿218.59
$341.25M
₿13.06K
$288.39M
₿7.37K
Amp(amp) Price Prediction
261 Dash  DASH $20.03
₿0.00052
1.32 $247.05M
₿6.22K
$20.17
₿0.00055
$19.71
₿0.00052
$15.11M
₿729.96
$247.05M
₿10.03K
$247.05M
₿6.22K
Dash(dash) Price Prediction
380 XYO Network  XYO $0.008883
₿0.00000014
-0.78 $123.75M
₿2.03K
$0.009003
₿0.00000015
$0.008855
₿0.00000014
$6.83M
₿32.02
$123.75M
₿2.03K
$123.75M
₿2.03K
XYO Network(xyo) Price Prediction
404 COTI  COTI $0.05157
₿0.0000022
5.27 $114.36M
₿3.57K
$0.05165
₿0.0000024
$0.04819
₿0.0000022
$9.35M
₿177.47
$114.36M
₿4.54K
$114.36M
₿3.57K
COTI(coti) Price Prediction
426 LCX  LCX $0.1123
₿0.0000048
0.61 $105.75M
₿3.8K
$0.1126
₿0.0000051
$0.1099
₿0.0000047
$473.79K
₿31.62
$106.76M
₿4.66K
$105.75M
₿3.8K
LCX(lcx) Price Prediction
430 Terra  LUNA $0.1512
₿0.000012
2.39 $103.96M
₿8.42K
$0.1518
₿0.000012
$0.1474
₿0.000012
$8.66M
₿673.59
$163.05M
₿13.21K
$103.96M
₿8.42K
Terra(luna) Price Prediction
512 Powerledger  POWR $0.1574
₿0.0000054
2.64 $83.42M
₿2.83K
$0.1576
₿0.0000057
$0.1529
₿0.0000054
$3.41M
₿372.03
$157.4M
₿5.49K
$83.42M
₿2.83K
Powerledger(powr) Price Prediction
572 TerraClassicUSD  USTC $0.01274
₿0.00000035
1.95 $71.32M
₿3.21K
$0.01279
₿0.00000037
$0.0125
₿0.00000035
$4.68M
₿160.98
$77.71M
₿3.51K
$71.32M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
639 BUSD  BUSD $1
₿0.000014
0.51 $57.91M
₿1.04K
$1
₿0.000014
$0.9944
₿0.000014
$20.3K
₿10.08
$57.91M
₿1.04K
$57.91M
₿1.04K
1017 OMG Network  OMG $0.1791
₿0.000013
1.51 $25.13M
₿1.92K
$0.1827
₿0.000014
$0.1752
₿0.000013
$2.75M
₿279.22
$25.13M
₿1.92K
$25.13M
₿1.92K
OMG Network(omg) Price Prediction
1220 Mango  MNGO $0.0156
₿0.00000051
0.21 $17.44M
₿666.43
$0.01575
₿0.00000051
$0.01552
₿0.00000032
$2.45K
₿17.03
$78.01M
₿2.56K
$17.44M
₿666.43
Mango(mngo) Price Prediction
1408 Dragonchain  DRGN $0.03483
₿0.00000091
-6.28 $12.84M
₿336.99
$0.03969
₿0.00000098
$0.03361
₿0.00000078
$134.81K
₿2.03
$15.1M
₿396.38
$12.84M
₿336.99
Dragonchain(drgn) Price Prediction
1837 Rally  RLY $0.001345
₿0.00000025
4.58 $6.74M
₿1.27K
$0.001358
₿0.00000027
$0.001285
₿0.00000024
$107.68K
₿36.1
$20.18M
₿3.81K
$6.74M
₿1.27K
Rally(rly) Price Prediction
2147 VGX Token  VGX $0.004809
₿0.0000015
0.26 $4.29M
₿435.9
$0.004995
₿0.0000015
$0.00447
₿0.0000014
$957K
₿114.66
$4.3M
₿439.69
$4.29M
₿435.9
VGX Token(vgx) Price Prediction
2486 Kin  KIN $0.000001159
₿0.00000000029
-0.86 $3.06M
₿858.26
$0.000001179
₿0.00000000029
$0.000001109
₿0.00000000028
$74.88K
₿3.63
$3.06M
₿858.26
$3.06M
₿858.26
Kin(kin) Price Prediction
2943 Mirror Protocol  MIR $0.01278
₿0.0000010
-5.17 $1.98M
₿165.81
$0.01349
₿0.0000011
$0.01249
₿0.0000010
$65.16K
₿5.82
$4.7M
₿393.75
$1.98M
₿165.81
Mirror Protocol(mir) Price Prediction
3233 SALT  SALT $0.01702
₿0.00000026
3.52 $1.49M
₿23.56
$0.01772
₿0.00000033
$0.01642
₿0.00000024
$387.04
₿0.28
$2.04M
₿32.32
$1.49M
₿23.56
SALT(salt) Price Prediction
3728 NAGA  NGC $0.01221
₿0.00000062
3.63 $952.03K
₿49.11
$0.0123
₿0.00000064
$0.0115
₿0.00000060
$11.82K
₿1.94
$952.03K
₿49.11
$952.03K
₿49.11
NAGA(ngc) Price Prediction
3966 Rari Governance  RGT $0.06995
₿0.0000066
1.61 $787.38K
₿74.59
$0.07085
₿0.0000070
$0.06864
₿0.0000066
$32.41
₿0
$873.4K
₿82.74
$787.38K
₿74.59
Rari Governance(rgt) Price Prediction
4155 Kromatika  KROM $0.008299
₿0.00000046
6.01 $682.15K
₿38
$0.008353
₿0.00000047
$0.00773
₿0.00000046
$141.37
₿0.4
$828.84K
₿46.17
$682.15K
₿38
Kromatika(krom) Price Prediction
4197 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1284
₿0.0000011
$0.1085
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
DerivaDAO(ddx) Price Prediction
6516 DFX Finance  DFX $0.002538
₿0.0000015
9.96 $110.59K
₿66.75
$0.00275
₿0.0000015
$0.002014
₿0.0000011
$966.01
₿0.4
$253.74K
₿153.15
$110.59K
₿66.75
DFX Finance(dfx) Price Prediction
EthereumMax  EMAX $0.000000000299
₿0.0000000000000076
2.95 $0
₿0
$0.000000000301
₿0.0000000000000077
$0.00000000029
₿0.0000000000000076
$177.25
₿0
$597.19K
₿15.4
$0
₿0
EthereumMax(emax) Price Prediction
SafeMoon  SFM $0.00001241
₿0.0000000013
-5.57 $0
₿770.45
$0.00001317
₿0.0000000017
$0.00001225
₿0.0000000012
$637.02K
₿0.53
$7.63M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
LBRY Credits  LBC $0.001225
₿0.000000076
2.37 $0
₿0
$0.001251
₿0.000000082
$0.001024
₿0.000000078
$783.55
₿0.26
$1.33M
₿83.38
$0
₿0
LBRY Credits(lbc) Price Prediction
Monolith  TKN $0.03389
₿0.0000014
0.39 $0
₿53.33
$0.1621
₿0.0000014
$0.1578
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) Price Prediction
HEX  HEX $0.001766
₿0.000000028
-5.46 $0
₿0
$0.001913
₿0.000000029
$0.001729
₿0.000000027
$431.14K
₿5.22
$83.31M
₿16.93K
$0
₿0
HEX(hex) Price Prediction
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro) Price Prediction
PulseChain  PLS $0.00002659
₿0.0000000014
3.49 $0
₿0
$0.00002727
₿0.0000000014
$0.00002568
₿0.0000000013
$105.52K
₿1.16
$3.59B
₿190.63K
$0
₿0
PulseChain(pls) Price Prediction
FTX  FTT $0.7999
₿0.000023
-1.02 $0
₿0
$0.8169
₿0.000024
$0.794
₿0.000023
$7.57M
₿197.9
$263.17M
₿7.68K
$0
₿0
FTX(ftt) Price Prediction
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here