按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$667.64 ₿0.0085	2.17	$97.4B ₿1.31M	$671.88 ₿0.0085	$651.06 ₿0.0082	$777.1M ₿19.18K	$97.4B ₿1.31M	$97.4B ₿1.31M
6	Solana SOL	$159.81 ₿0.0024	3.91	$83.5B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.72B ₿49.13K	$96.22B ₿1.4M	$83.5B ₿1.08M
9	波场 TRX	$0.2703 ₿0.0000017	0.42	$25.65B ₿152.95K	$0.2705 ₿0.0000017	$0.2662 ₿0.0000017	$455.22M ₿7.33K	$25.65B ₿152.95K	$25.65B ₿152.95K
10	艾达币 ADA	$0.6944 ₿0.0000083	3.77	$25.06B ₿294.48K	$0.7036 ₿0.0000088	$0.6665 ₿0.0000083	$490.01M ₿7.88K	$31.26B ₿375.57K	$25.06B ₿294.48K
20	The Open Network TON	$3.22 ₿0.000099	3.19	$7.94B ₿344.64K	$3.25 ₿0.00010	$3.11 ₿0.000093	$202.95M ₿9.24K	$16.53B ₿506.94K	$7.94B ₿344.64K
44	Near NEAR	$2.51 ₿0.000099	5.08	$3.06B ₿105.66K	$2.57 ₿0.00010	$2.38 ₿0.000099	$170.27M ₿8.91K	$3.14B ₿117.88K	$3.06B ₿105.66K
48	Internet Computer ICP	$5.18 ₿0.00022	6.50	$2.76B ₿104.51K	$5.24 ₿0.00024	$4.84 ₿0.00022	$56.88M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
61	Cosmos ATOM	$4.46 ₿0.00015	4.26	$2.02B ₿60.66K	$4.52 ₿0.00015	$4.27 ₿0.00015	$89.35M ₿3.6K	$2.02B ₿60.7K	$2.02B ₿60.66K
68	Filecoin FIL	$2.62 ₿0.00012	3.97	$1.77B ₿65.49K	$2.68 ₿0.00013	$2.52 ₿0.00012	$108.78M ₿4.95K	$5.14B ₿240.11K	$1.77B ₿65.49K
69	Algorand ALGO	$0.1999 ₿0.0000032	4.53	$1.72B ₿26.57K	$0.2024 ₿0.0000034	$0.1907 ₿0.0000032	$45.73M ₿960.43	$1.72B ₿26.57K	$1.72B ₿26.57K
83	NEXO NEXO	$1.24 ₿0.000019	0.52	$1.24B ₿11.13K	$1.26 ₿0.000020	$1.22 ₿0.000019	$11.12M ₿111.06	$1.24B ₿19.87K	$1.24B ₿11.13K
128	The Sandbox SAND	$0.2844 ₿0.0000087	5.82	$695.65M ₿19.71K	$0.2876 ₿0.0000091	$0.2681 ₿0.0000086	$50.46M ₿1.56K	$853.27M ₿26.26K	$695.65M ₿19.71K
129	BitTorrent BTT	$0.000000696 ₿0.000000000021	1.57	$686.42M ₿20.58K	$0.0000006996 ₿0.000000000021	$0.0000006796 ₿0.000000000021	$18.75M ₿622.74	$689.16M ₿21.04K	$686.42M ₿20.58K
141	Flow FLOW	$0.377 ₿0.000017	4.43	$597.59M ₿26.23K	$0.3822 ₿0.000018	$0.3604 ₿0.000017	$17.55M ₿608.01	$597.59M ₿26.23K	$597.59M ₿26.23K
149	Decentraland MANA	$0.287 ₿0.0000086	6.56	$544.06M ₿16.16K	$0.2874 ₿0.0000091	$0.2693 ₿0.0000086	$30.91M ₿1.63K	$629.52M ₿19.02K	$544.06M ₿16.16K
180	Axie Infinity AXS	$2.62 ₿0.00013	5.11	$424.09M ₿19.8K	$2.65 ₿0.00014	$2.49 ₿0.00013	$21.17M ₿785.98	$707.85M ₿37.36K	$424.09M ₿19.8K
200	Chiliz CHZ	$0.04036 ₿0.0000020	3.19	$388.94M ₿18.72K	$0.04068 ₿0.0000022	$0.03908 ₿0.0000020	$30.58M ₿1.44K	$388.94M ₿18.72K	$388.94M ₿18.72K
213	AMP Token AMP	$0.004158 ₿0.00000013	1.55	$350.31M ₿7.37K	$0.004203 ₿0.00000013	$0.004068 ₿0.00000012	$8.67M ₿218.59	$414.51M ₿13.06K	$350.31M ₿7.37K
223	Matic Network MATIC	$0.2168 ₿0.000012	1.88	$327.54M ₿118.78K	$0.2205 ₿0.000013	$0.2118 ₿0.000012	$1.51M ₿5.85K	$2.17B ₿127.96K	$327.54M ₿118.78K
248	达世币 DASH	$22.27 ₿0.00052	2.10	$273.58M ₿6.22K	$22.58 ₿0.00055	$21.72 ₿0.00052	$31.69M ₿729.96	$273.6M ₿10.03K	$273.58M ₿6.22K
355	XYO Network XYO	$0.01138 ₿0.00000014	3.63	$158.57M ₿2.03K	$0.01138 ₿0.00000015	$0.01087 ₿0.00000014	$12.18M ₿32.02	$158.57M ₿2.03K	$158.57M ₿2.03K
395	COTI COTI	$0.05994 ₿0.0000022	4.78	$128.44M ₿3.57K	$0.06102 ₿0.0000024	$0.0572 ₿0.0000022	$8.03M ₿177.47	$128.46M ₿4.54K	$128.44M ₿3.57K
397	LCX LCX	$0.1365 ₿0.0000048	4.69	$128.23M ₿3.8K	$0.1404 ₿0.0000051	$0.128 ₿0.0000047	$625.27K ₿31.62	$129.46M ₿4.66K	$128.23M ₿3.8K
414	Terra LUNA	$0.1766 ₿0.000012	4.74	$121.49M ₿8.42K	$0.1789 ₿0.000012	$0.1686 ₿0.000012	$11.3M ₿673.59	$190.54M ₿13.21K	$121.49M ₿8.42K
520	Power Ledger POWR	$0.1671 ₿0.0000054	3.00	$88.48M ₿2.83K	$0.1694 ₿0.0000057	$0.1621 ₿0.0000054	$4.48M ₿372.03	$166.93M ₿5.49K	$88.48M ₿2.83K
609	TerraUSD USTC	$0.01204 ₿0.00000035	3.73	$67.4M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.39M ₿160.98	$73.44M ₿3.51K	$67.4M ₿3.21K
653	Binance USD BUSD	$0.9969 ₿0.000014	0.49	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9847 ₿0.000014	$13.05K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
885	嫩模币 OMG	$0.2433 ₿0.000013	8.90	$34.12M ₿1.92K	$0.2535 ₿0.000014	$0.2234 ₿0.000013	$19.82M ₿279.22	$34.12M ₿1.92K	$34.12M ₿1.92K
1147	Mango Markets MNGO	$0.01857 ₿0.00000051	-1.09	$20.76M ₿666.43	$0.01886 ₿0.00000051	$0.01829 ₿0.00000032	$718.05 ₿17.03	$92.89M ₿2.56K	$20.76M ₿666.43
1218	龙链 DRGN	$0.05028 ₿0.00000091	-1.70	$18.53M ₿336.99	$0.05164 ₿0.00000098	$0.04927 ₿0.00000078	$168.17K ₿2.03	$21.8M ₿396.38	$18.53M ₿336.99
2007	Rally RLY	$0.00105 ₿0.00000025	-1.39	$5.26M ₿1.27K	$0.001066 ₿0.00000027	$0.00103 ₿0.00000024	$320.44K ₿36.1	$15.76M ₿3.81K	$5.26M ₿1.27K
2071	Kin KIN	$0.00000183 ₿0.00000000029	1.17	$4.81M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001689 ₿0.00000000028	$215.19K ₿3.63	$4.81M ₿858.26	$4.81M ₿858.26
2343	Voyager Token VGX	$0.003954 ₿0.0000015	3.31	$3.61M ₿435.9	$0.004068 ₿0.0000015	$0.003708 ₿0.0000014	$770.98K ₿114.66	$3.62M ₿439.69	$3.61M ₿435.9
2866	Mirror Protocol MIR	$0.01345 ₿0.0000010	2.67	$2.1M ₿165.81	$0.01384 ₿0.0000011	$0.01308 ₿0.0000010	$58.02K ₿5.82	$4.99M ₿393.75	$2.1M ₿165.81
3244	SALT SALT	$0.01628 ₿0.00000026	1.99	$1.43M ₿23.56	$0.01649 ₿0.00000033	$0.01572 ₿0.00000024	$43.24 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3387	NAGA NGC	$0.01607 ₿0.00000062	-8.66	$1.26M ₿49.11	$0.018 ₿0.00000064	$0.01504 ₿0.00000060	$110.22K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3867	Rari Governance Token RGT	$0.07437 ₿0.0000066	-5.33	$837.49K ₿74.59	$0.07863 ₿0.0000070	$0.06707 ₿0.0000066	$1.43K ₿0	$928.98K ₿82.74	$837.49K ₿74.59
3998	DerivaDAO DDX	$0.01412 ₿0.0000011	-0.01*	$751.89K ₿62.54	$0.01412 ₿0.0000011	$0.01412 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
4053	Kromatika KROM	$0.008631 ₿0.00000046	4.45	$710.41K ₿38	$0.008787 ₿0.00000047	$0.008195 ₿0.00000046	$18.82 ₿0.4	$863.18K ₿46.17	$710.41K ₿38
4970	DFX Finance DFX	$0.007722 ₿0.0000015	6.95	$336.57K ₿66.75	$0.007722 ₿0.0000015	$0.00722 ₿0.0000011	$905.24 ₿0.4	$772.27K ₿153.15	$336.57K ₿66.75
7697	云产币 IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002243 ₿0.0000000021	$0.0002121 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000304 ₿0.0000000000000076	8.80	$0 ₿0	$0.000000000304 ₿0.0000000000000077	$0.000000000277 ₿0.0000000000000076	$55.79 ₿0	$605.56K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001582 ₿0.0000000013	-0.65	$0 ₿770.45	$0.00001722 ₿0.0000000017	$0.00001567 ₿0.0000000012	$1.05M ₿0.53	$9.71M ₿770.45	$0 ₿770.45
—	LBRY Credits LBC	$0.001124 ₿0.000000076	-18.46	$0 ₿0	$0.001428 ₿0.000000082	$0.001119 ₿0.000000078	$1.12K ₿0.26	$1.22M ₿83.38	$0 ₿0
—	Monolith TKN	$0.03823 ₿0.0000014	0.39	$0 ₿53.33	$0.1568 ₿0.0000014	$0.1526 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2453 ₿0.0000023	$0.2179 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001992 ₿0.000000028	-2.31	$0 ₿0	$0.002142 ₿0.000000029	$0.001951 ₿0.000000027	$416.65K ₿5.22	$92.21M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00003271 ₿0.0000000014	-2.14	$0 ₿0	$0.00003343 ₿0.0000000014	$0.00003211 ₿0.0000000013	$111.81K ₿1.16	$4.45B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.1 ₿0.000023	3.60	$0 ₿0	$1.12 ₿0.000024	$1.05 ₿0.000023	$11.86M ₿197.9	$361.34M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}