按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$888.52 ₿0.0099	0.49	$121B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.21B ₿13.59K	$121B ₿1.35M	$121B ₿1.35M
7	Solana SOL	$128.21 ₿0.0014	-1.13	$72.57B ₿811.32K	$130.32 ₿0.0014	$127.1 ₿0.0014	$3.45B ₿38.61K	$79.38B ₿887.43K	$72.57B ₿811.32K
8	波场 TRX	$0.3059 ₿0.0000034	2.35	$28.91B ₿323.23K	$0.3072 ₿0.0000034	$0.2986 ₿0.0000033	$701.21M ₿7.84K	$28.91B ₿323.24K	$28.91B ₿323.23K
12	艾达币 ADA	$0.3593 ₿0.0000040	-1.96	$13.2B ₿147.58K	$0.3679 ₿0.0000040	$0.3565 ₿0.0000040	$383.11M ₿4.29K	$16.15B ₿180.59K	$13.2B ₿147.58K
41	The Open Network TON	$1.54 ₿0.000017	-1.65	$3.75B ₿41.93K	$1.59 ₿0.000017	$1.53 ₿0.000017	$70.91M ₿792.15	$7.93B ₿88.71K	$3.75B ₿41.93K
58	Internet Computer ICP	$3.59 ₿0.000040	-0.89	$1.97B ₿21.94K	$3.72 ₿0.000041	$3.58 ₿0.000040	$81.2M ₿913.07	$1.97B ₿21.94K	$1.97B ₿21.94K
59	Near NEAR	$1.51 ₿0.000016	-1.14	$1.94B ₿21.73K	$1.56 ₿0.000017	$1.5 ₿0.000016	$117.79M ₿1.27K	$1.94B ₿21.73K	$1.94B ₿21.73K
90	Cosmos ATOM	$2.33 ₿0.000026	-2.64	$1.14B ₿12.76K	$2.43 ₿0.000027	$2.33 ₿0.000026	$35M ₿383.23	$1.14B ₿12.76K	$1.14B ₿12.76K
96	Algorand ALGO	$0.1191 ₿0.0000013	0.72	$1.06B ₿11.74K	$0.1201 ₿0.0000013	$0.1159 ₿0.0000013	$31.96M ₿356.57	$1.06B ₿11.74K	$1.06B ₿11.74K
99	Filecoin FIL	$1.32 ₿0.000014	-2.47	$973.13M ₿10.88K	$1.36 ₿0.000015	$1.31 ₿0.000014	$68.78M ₿766.27	$2.58B ₿28.84K	$973.13M ₿10.88K
103	NEXO NEXO	$0.93 ₿0.000010	-0.16	$930.87M ₿10.43K	$0.942 ₿0.000010	$0.9172 ₿0.000010	$9.61M ₿98.7	$930.87M ₿10.43K	$930.87M ₿10.43K
115	达世币 DASH	$63.09 ₿0.00070	-5.34	$789.86M ₿8.83K	$68.02 ₿0.00075	$62.57 ₿0.00069	$246.19M ₿2.75K	$789.86M ₿8.83K	$789.86M ₿8.83K
148	Chiliz CHZ	$0.05033 ₿0.00000056	-1.79	$518.54M ₿5.8K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$101.01M ₿1.18K	$518.54M ₿5.8K	$518.54M ₿5.8K
158	Axie Infinity AXS	$2.76 ₿0.000030	13.78	$452.36M ₿5.06K	$2.71 ₿0.000030	$2.41 ₿0.000026	$680.38M ₿7.48K	$725.96M ₿8.12K	$452.36M ₿5.06K
163	The Sandbox SAND	$0.1649 ₿0.0000018	12.91	$439.52M ₿4.91K	$0.1727 ₿0.0000019	$0.1461 ₿0.0000016	$297.05M ₿3.3K	$494.34M ₿5.53K	$439.52M ₿4.91K
177	BitTorrent BTT	$0.0000004045 ₿0.0000000000045	-4.48	$399.28M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.32M ₿249.91	$400.88M ₿4.48K	$399.28M ₿4.46K
210	Decentraland MANA	$0.1681 ₿0.0000018	5.95	$321.59M ₿3.6K	$0.1773 ₿0.0000019	$0.1587 ₿0.0000017	$98.86M ₿1.11K	$367.52M ₿4.11K	$321.59M ₿3.6K
315	AMP Token AMP	$0.002037 ₿0.000000022	-2.31	$171.59M ₿1.92K	$0.002099 ₿0.000000023	$0.002033 ₿0.000000022	$4.95M ₿55.25	$203.02M ₿2.27K	$171.59M ₿1.92K
368	Flow FLOW	$0.08126 ₿0.00000090	-0.01	$132.7M ₿1.49K	$0.08187 ₿0.00000091	$0.07897 ₿0.00000088	$8.15M ₿90.86	$132.7M ₿1.49K	$132.7M ₿1.49K
506	XYO Network XYO	$0.005462 ₿0.000000061	3.60	$76.11M ₿854.24	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.38M ₿183.1	$76.11M ₿854.24	$76.11M ₿854.24
635	Binance USD BUSD	$0.9991 ₿0.000011	0.70	$54.6M ₿610.42	$1.01 ₿0.000011	$0.9921 ₿0.000011	$11.59K ₿0.13	$54.6M ₿610.42	$54.6M ₿610.42
636	Terra LUNA	$0.07927 ₿0.00000088	-1.89	$54.48M ₿608.88	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.58M ₿94.19	$85.45M ₿954.97	$54.48M ₿608.88
664	LCX LCX	$0.05346 ₿0.00000059	-6.58	$50.33M ₿562.72	$0.05726 ₿0.00000063	$0.05322 ₿0.00000059	$465.1K ₿5.2	$50.82M ₿568.1	$50.33M ₿562.72
666	COTI COTI	$0.0191 ₿0.00000021	-3.04	$49.88M ₿557.71	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.28M ₿58.75	$49.88M ₿557.72	$49.88M ₿557.71
706	Power Ledger POWR	$0.08718 ₿0.00000097	-2.27	$46.31M ₿517.81	$0.09006 ₿0.00000099	$0.08661 ₿0.00000097	$3.09M ₿34.5	$87.37M ₿976.95	$46.31M ₿517.81
824	TerraUSD USTC	$0.00647 ₿0.000000072	-1.17	$36.09M ₿403.49	$0.006594 ₿0.000000073	$0.006405 ₿0.000000071	$2.08M ₿24.93	$39.34M ₿439.8	$36.09M ₿403.49
1115	Mango Markets MNGO	$0.01886 ₿0.00000021	-3.27	$21.08M ₿235.65	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$5.03K ₿0.06	$94.34M ₿1.05K	$21.08M ₿235.65
1550	嫩模币 OMG	$0.07865 ₿0.00000087	-1.15	$11.11M ₿124.23	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.16M ₿12.97	$11.11M ₿124.23	$11.11M ₿124.23
1852	DerivaDAO DDX	$0.1388 ₿0.0000015	-3.46	$7.39M ₿82.57	$0.1468 ₿0.0000016	$0.1387 ₿0.0000015	$1.59K ₿0.02	$7.39M ₿82.58	$7.39M ₿82.57
2460	龙链 DRGN	$0.009351 ₿0.00000010	1.67	$3.45M ₿38.52	$0.009506 ₿0.00000010	$0.008975 ₿0.00000010	$2.15K ₿0.02	$4.05M ₿45.31	$3.45M ₿38.52
2889	Kin KIN	$0.0000008513 ₿0.0000000000095	0.14	$2.26M ₿25.29	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.16K ₿0.62	$2.26M ₿25.29	$2.26M ₿25.29
3940	Mirror Protocol MIR	$0.005441 ₿0.000000061	-1.30	$863.04K ₿9.65	$0.005604 ₿0.000000062	$0.005338 ₿0.000000059	$1.86K ₿0.02	$2.05M ₿22.91	$863.04K ₿9.65
4521	Kromatika KROM	$0.006618 ₿0.000000073	-1.67	$544.64K ₿6.09	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$114.43 ₿0	$661.75K ₿7.4	$544.64K ₿6.09
4620	SALT SALT	$0.005765 ₿0.000000064	0.23	$504.18K ₿5.64	$0.005964 ₿0.000000066	$0.005749 ₿0.000000064	$153.13 ₿0	$691.61K ₿7.73	$504.18K ₿5.64
4695	Voyager Token VGX	$0.0005213 ₿0.0000000058	-0.02	$476.79K ₿5.33	$0.0005255 ₿0.0000000058	$0.0005171 ₿0.0000000057	$496.6K ₿5.57	$478.12K ₿5.34	$476.79K ₿5.33
4840	Rari Governance Token RGT	$0.03833 ₿0.00000042	-0.52	$431.49K ₿4.8	$0.03853 ₿0.00000042	$0.03817 ₿0.00000042	$1.49 ₿0	$478.63K ₿5.32	$431.49K ₿4.8
5880	Rally RLY	$0.00004253 ₿0.00000000047	0.45	$212.71K ₿2.38	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000047	$1.04K ₿0.01	$636.62K ₿7.12	$212.71K ₿2.38
8181	DFX Finance DFX	$0.001251 ₿0.000000013	8.84	$54.53K ₿0.61	$0.001319 ₿0.000000014	$0.001149 ₿0.000000012	$96.48 ₿0	$125.12K ₿1.4	$54.53K ₿0.61
—	EthereumMax EMAX	$0.000000000245 ₿0.0000000000000027	-1.30	$0 ₿0	$0.000000000252 ₿0.0000000000000027	$0.000000000239 ₿0.0000000000000026	$2.87 ₿0	$489.61K ₿5.47	$0 ₿0
—	SafeMoon SFM	$0.000003769 ₿0.000000000042	-0.29	$0 ₿0	$0.00000388 ₿0.000000000043	$0.000003759 ₿0.000000000042	$649.01 ₿0.01	$2.32M ₿25.98	$0 ₿0
—	LBRY Credits LBC	$0.000673 ₿0.0000000075	-9.28	$0 ₿0	$0.0007419 ₿0.0000000083	$0.0006201 ₿0.0000000068	$4.67 ₿0	$729.09K ₿8.21	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03503 ₿0.00000039	-1.75	$0 ₿0	$0.03565 ₿0.00000039	$0.03447 ₿0.00000038	$4.07 ₿0	$653.89K ₿7.31	$0 ₿0
—	HEX HEX	$0.0007627 ₿0.0000000086	-8.79	$0 ₿0	$0.0008601 ₿0.0000000095	$0.0007561 ₿0.0000000084	$146.93K ₿1.69	$41.5M ₿466.11	$0 ₿0
—	PulseChain PLS	$0.00001438 ₿0.00000000016	-4.79	$0 ₿0	$0.00001537 ₿0.00000000017	$0.00001411 ₿0.00000000015	$67.08K ₿0.75	$1.95B ₿21.76K	$0 ₿0
—	FTX Token FTT	$0.4873 ₿0.0000054	-1.24	$0 ₿0	$0.4982 ₿0.0000055	$0.4842 ₿0.0000054	$3.74M ₿42.13	$160.22M ₿1.79K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}