按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$597.01 ₿0.0095	-0.94	$80.58B ₿1.28M	$609.6 ₿0.0095	$592.28 ₿0.0094	$766.35M ₿12.24K	$80.58B ₿1.28M	$80.58B ₿1.28M
7	Solana SOL	$65.96 ₿0.0010	-0.34	$38.24B ₿608.25K	$67.92 ₿0.0010	$65.09 ₿0.0010	$3.23B ₿51.64K	$41.45B ₿659.3K	$38.24B ₿608.25K
8	波场 TRX	$0.3255 ₿0.0000051	-0.28	$30.87B ₿491.71K	$0.3277 ₿0.0000052	$0.3254 ₿0.0000050	$487.39M ₿7.79K	$30.87B ₿491.71K	$30.87B ₿491.71K
18	艾达币 ADA	$0.167 ₿0.0000026	2.20	$6.2B ₿98.77K	$0.1738 ₿0.0000027	$0.1602 ₿0.0000025	$519.92M ₿8.3K	$7.51B ₿119.59K	$6.2B ₿98.77K
23	The Open Network TON	$1.7 ₿0.000027	-0.04	$4.55B ₿72.18K	$1.81 ₿0.000028	$1.68 ₿0.000026	$225.29M ₿3.61K	$8.83B ₿140.15K	$4.55B ₿72.18K
37	Near NEAR	$2.08 ₿0.000033	1.48	$2.71B ₿43.16K	$2.26 ₿0.000035	$2.02 ₿0.000032	$614.98M ₿9.36K	$2.71B ₿43.16K	$2.71B ₿43.16K
60	Internet Computer ICP	$2.28 ₿0.000036	-2.70	$1.26B ₿20.12K	$2.4 ₿0.000037	$2.27 ₿0.000036	$54.84M ₿871.37	$1.26B ₿20.12K	$1.26B ₿20.12K
73	Cosmos ATOM	$1.74 ₿0.000027	1.40	$893.43M ₿14.25K	$1.8 ₿0.000028	$1.7 ₿0.000027	$29.4M ₿469.96	$893.43M ₿14.25K	$893.43M ₿14.25K
80	Algorand ALGO	$0.09094 ₿0.0000014	-2.85	$812.22M ₿12.93K	$0.09575 ₿0.0000015	$0.09085 ₿0.0000014	$33.42M ₿525.22	$812.25M ₿12.93K	$812.22M ₿12.93K
81	NEXO NEXO	$0.785 ₿0.000012	0.87	$784.65M ₿12.49K	$0.7974 ₿0.000012	$0.7636 ₿0.000012	$4.33M ₿68.51	$784.65M ₿12.49K	$784.65M ₿12.49K
91	Filecoin FIL	$0.7651 ₿0.000012	-0.77	$603.56M ₿9.62K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$72.79M ₿1.12K	$1.5B ₿23.88K	$603.56M ₿9.62K
106	达世币 DASH	$37.24 ₿0.00059	1.53	$472.76M ₿7.53K	$37.43 ₿0.00059	$35.79 ₿0.00057	$70.04M ₿1.4K	$472.8M ₿7.53K	$472.76M ₿7.53K
138	Chiliz CHZ	$0.02606 ₿0.00000041	4.49	$271.01M ₿4.31K	$0.02749 ₿0.00000043	$0.02421 ₿0.00000038	$77.51M ₿1.23K	$271.01M ₿4.31K	$271.01M ₿4.31K
139	BitTorrent BTT	$0.0000002685 ₿0.0000000000042	-1.39	$264.98M ₿4.22K	$0.0000002733 ₿0.0000000000043	$0.0000002681 ₿0.0000000000042	$6.93M ₿110.4	$265.77M ₿4.24K	$264.98M ₿4.22K
193	Axie Infinity AXS	$0.9362 ₿0.000014	-0.89	$162.45M ₿2.59K	$0.965 ₿0.000015	$0.9288 ₿0.000014	$18.31M ₿290.1	$252.98M ₿4.03K	$162.45M ₿2.59K
219	The Sandbox SAND	$0.05082 ₿0.00000080	-4.04	$135.59M ₿2.16K	$0.05307 ₿0.00000084	$0.0507 ₿0.00000080	$14.67M ₿233.17	$152.5M ₿2.43K	$135.59M ₿2.16K
227	Decentraland MANA	$0.06597 ₿0.0000010	-1.84	$127.29M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$11.6M ₿175.11	$144.27M ₿2.3K	$127.29M ₿2.03K
456	XYO Network XYO	$0.003587 ₿0.000000056	-0.20	$50M ₿793.63	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.8M ₿121.02	$50M ₿793.63	$50M ₿793.63
479	AMP Token AMP	$0.0005356 ₿0.0000000085	-0.25	$46.46M ₿738.23	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.75M ₿123.21	$53.39M ₿848.3	$46.46M ₿738.23
485	Flow FLOW	$0.02681 ₿0.00000042	-0.32	$44.7M ₿711.35	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.68M ₿74.69	$44.7M ₿711.35	$44.7M ₿711.35
529	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$37.74M ₿601.22	$1 ₿0.000015	$0.9561 ₿0.000015	$6.08K ₿0.1	$37.74M ₿601.22	$37.74M ₿601.22
540	Terra LUNA	$0.05236 ₿0.00000083	1.71	$37.18M ₿593.01	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$6.91M ₿116.65	$62.14M ₿991.18	$37.18M ₿593.01
579	TerraUSD USTC	$0.006057 ₿0.000000096	3.49	$33.78M ₿537.51	$0.006587 ₿0.00000010	$0.005852 ₿0.000000092	$6.14M ₿98.16	$36.83M ₿586	$33.78M ₿537.51
603	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.28	$32.27M ₿514.11	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$930.1 ₿0.01	$144.4M ₿2.3K	$32.27M ₿514.11
651	COTI COTI	$0.01005 ₿0.00000015	1.28	$28.78M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿66.08	$28.78M ₿457.43	$28.78M ₿457.43
695	Power Ledger POWR	$0.0493 ₿0.00000078	-0.61	$26.06M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.71M ₿42.12	$49.17M ₿784.34	$26.06M ₿415.72
704	LCX LCX	$0.02709 ₿0.00000043	-5.85	$25.5M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.84K ₿2.69	$25.09M ₿403.71	$25.5M ₿410.22
1356	嫩模币 OMG	$0.0488 ₿0.00000077	-2.21	$6.84M ₿109.02	$0.05156 ₿0.00000081	$0.04879 ₿0.00000077	$2.46M ₿39.4	$6.84M ₿109.02	$6.84M ₿109.02
1963	龙链 DRGN	$0.007843 ₿0.00000012	-7.49	$2.89M ₿46.04	$0.008483 ₿0.00000013	$0.007587 ₿0.00000011	$4.48K ₿0.07	$3.4M ₿54.15	$2.89M ₿46.04
2034	DerivaDAO DDX	$0.04967 ₿0.00000078	0.45	$2.64M ₿41.73	$0.04997 ₿0.00000078	$0.04897 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.73	$2.64M ₿41.73
2448	Kin KIN	$0.0000005861 ₿0.0000000000093	-1.22	$1.57M ₿24.76	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.83K ₿0.86	$1.57M ₿24.76	$1.57M ₿24.76
2503	SafeMoon SFM	$0.000002409 ₿0.000000000038	-1.05	$1.48M ₿23.55	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$326.56 ₿0.01	$1.48M ₿23.55	$1.48M ₿23.55
2961	SALT SALT	$0.01031 ₿0.00000016	-1.39	$902.46K ₿14.38	$0.01046 ₿0.00000016	$0.01011 ₿0.00000015	$573.7 ₿0.01	$1.24M ₿19.72	$902.46K ₿14.38
3971	Mirror Protocol MIR	$0.00449 ₿0.000000071	-6.99	$349.01K ₿5.56	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.51	$349.01K ₿5.56
4156	Voyager Token VGX	$0.0003218 ₿0.0000000052	-6.81	$294.15K ₿4.79	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$14.15K ₿0.23	$295.03K ₿4.8	$294.15K ₿4.79
4207	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4294	Kromatika KROM	$0.003237 ₿0.000000051	4.31	$266.42K ₿4.24	$0.00328 ₿0.000000052	$0.003044 ₿0.000000048	$96.15 ₿0	$323.71K ₿5.16	$266.42K ₿4.24
5065	Rally RLY	$0.00002913 ₿0.00000000046	-2.08	$146.01K ₿2.33	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$292.89 ₿0	$437K ₿6.96	$146.01K ₿2.33
7726	DFX Finance DFX	$0.0006742 ₿0.000000010	0	$29.38K ₿0.46	$0	$0	$7.57 ₿0	$67.42K ₿1.07	$29.38K ₿0.46
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	1.29	$0 ₿0	$0.000000000138 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$1.98 ₿0	$268.15K ₿4.29	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0004196 ₿0.0000000066	-12.81	$0 ₿0	$0.0004822 ₿0.0000000076	$0.0003302 ₿0.0000000052	$503.88K ₿8.02	$22.41M ₿358.57	$0 ₿0
—	PulseChain PLS	$0.00000553 ₿0.000000000088	-7.97	$0 ₿0	$0.000006049 ₿0.000000000096	$0.000005419 ₿0.000000000085	$69.9K ₿1.11	$745.55M ₿11.98K	$0 ₿0
—	FTX Token FTT	$0.3081 ₿0.0000048	30.15	$0 ₿0	$0.3952 ₿0.0000061	$0.2325 ₿0.0000036	$33.79M ₿535.03	$100.94M ₿1.61K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}