按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (49)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$604.99 ₿0.0085	-0.68	$88.33B ₿1.31M	$619.3 ₿0.0085	$603.76 ₿0.0082	$1.13B ₿19.18K	$88.33B ₿1.31M	$88.33B ₿1.31M
6	Solana SOL	$150.35 ₿0.0024	3.67	$77.78B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.2B ₿49.13K	$90.09B ₿1.4M	$77.78B ₿1.08M
9	艾达币 ADA	$0.7011 ₿0.0000083	6.56	$25.28B ₿294.48K	$0.7138 ₿0.0000088	$0.6546 ₿0.0000083	$1.09B ₿7.88K	$31.59B ₿375.57K	$25.28B ₿294.48K
10	波场 TRX	$0.2456 ₿0.0000017	-0.25	$23.32B ₿152.95K	$0.249 ₿0.0000017	$0.2439 ₿0.0000017	$859.26M ₿7.33K	$23.32B ₿152.95K	$23.32B ₿152.95K
19	The Open Network TON	$3.17 ₿0.000099	5.77	$7.96B ₿344.64K	$3.21 ₿0.00010	$3 ₿0.000093	$246.53M ₿9.24K	$16.26B ₿506.94K	$7.96B ₿344.64K
41	Near NEAR	$2.51 ₿0.000099	7.91	$3.02B ₿105.66K	$2.54 ₿0.00010	$2.31 ₿0.000099	$249.88M ₿8.91K	$3.12B ₿117.88K	$3.02B ₿105.66K
45	Internet Computer ICP	$5.16 ₿0.00022	4.81	$2.75B ₿104.51K	$5.24 ₿0.00024	$4.88 ₿0.00022	$96.96M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
58	Cosmos ATOM	$4.38 ₿0.00015	3.03	$1.95B ₿60.66K	$4.42 ₿0.00015	$4.23 ₿0.00015	$145.11M ₿3.6K	$1.95B ₿60.7K	$1.95B ₿60.66K
62	Algorand ALGO	$0.2151 ₿0.0000032	6.52	$1.85B ₿26.57K	$0.2211 ₿0.0000034	$0.2009 ₿0.0000032	$115.77M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
63	Filecoin FIL	$2.77 ₿0.00012	4.93	$1.83B ₿65.49K	$2.81 ₿0.00013	$2.62 ₿0.00012	$205.5M ₿4.95K	$5.43B ₿240.11K	$1.83B ₿65.49K
85	NEXO NEXO	$1.06 ₿0.000019	-2.41	$1.06B ₿11.13K	$1.1 ₿0.000020	$1.05 ₿0.000019	$19.15M ₿111.06	$1.06B ₿19.87K	$1.06B ₿11.13K
112	The Sandbox SAND	$0.2977 ₿0.0000087	4.19	$728.23M ₿19.71K	$0.303 ₿0.0000091	$0.2849 ₿0.0000086	$108.41M ₿1.56K	$893.22M ₿26.26K	$728.23M ₿19.71K
122	BitTorrent BTT	$0.000000643 ₿0.000000000021	1.43	$634.18M ₿20.58K	$0.0000006442 ₿0.000000000021	$0.0000006331 ₿0.000000000021	$35.11M ₿622.74	$636.71M ₿21.04K	$634.18M ₿20.58K
126	Flow FLOW	$0.3961 ₿0.000017	3.15	$625.04M ₿26.23K	$0.4037 ₿0.000018	$0.3825 ₿0.000017	$31.31M ₿608.01	$625.04M ₿26.23K	$625.04M ₿26.23K
129	Decentraland MANA	$0.3174 ₿0.0000086	3.71	$592.46M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$82.36M ₿1.63K	$695.6M ₿19.02K	$592.46M ₿16.16K
174	Axie Infinity AXS	$2.51 ₿0.00013	4.09	$403.43M ₿19.8K	$2.56 ₿0.00014	$2.41 ₿0.00013	$43.56M ₿785.98	$677.86M ₿37.36K	$403.43M ₿19.8K
178	Chiliz CHZ	$0.04071 ₿0.0000020	4.40	$388.96M ₿18.72K	$0.0417 ₿0.0000022	$0.0389 ₿0.0000020	$77.24M ₿1.44K	$388.96M ₿18.72K	$388.96M ₿18.72K
180	Matic Network MATIC	$0.2245 ₿0.000012	3.12	$388.27M ₿118.78K	$0.2267 ₿0.000013	$0.2158 ₿0.000012	$3.46M ₿5.85K	$2.25B ₿127.96K	$388.27M ₿118.78K
191	AMP Token AMP	$0.004168 ₿0.00000013	3.82	$351.63M ₿7.37K	$0.004294 ₿0.00000013	$0.004007 ₿0.00000012	$34.89M ₿218.59	$416.07M ₿13.06K	$351.63M ₿7.37K
223	达世币 DASH	$22.37 ₿0.00052	3.99	$273.55M ₿6.22K	$22.6 ₿0.00055	$21.46 ₿0.00052	$36.08M ₿729.96	$273.73M ₿10.03K	$273.55M ₿6.22K
351	XYO Network XYO	$0.01045 ₿0.00000014	0.74	$145.6M ₿2.03K	$0.01112 ₿0.00000015	$0.01025 ₿0.00000014	$11.71M ₿32.02	$145.6M ₿2.03K	$145.6M ₿2.03K
366	COTI COTI	$0.07492 ₿0.0000022	4.12	$134.26M ₿3.57K	$0.0765 ₿0.0000024	$0.07104 ₿0.0000022	$34.74M ₿177.47	$149.82M ₿4.54K	$134.26M ₿3.57K
375	LCX LCX	$0.1376 ₿0.0000048	5.10	$129.65M ₿3.8K	$0.1403 ₿0.0000051	$0.1272 ₿0.0000047	$1.08M ₿31.62	$130.89M ₿4.66K	$129.65M ₿3.8K
384	Terra LUNA	$0.1851 ₿0.000012	7.98	$127.78M ₿8.42K	$0.1946 ₿0.000012	$0.1701 ₿0.000012	$43.19M ₿673.59	$200.41M ₿13.21K	$127.78M ₿8.42K
448	Power Ledger POWR	$0.1849 ₿0.0000054	0.48	$98.16M ₿2.83K	$0.1883 ₿0.0000057	$0.1831 ₿0.0000054	$11.78M ₿372.03	$185.2M ₿5.49K	$98.16M ₿2.83K
540	TerraUSD USTC	$0.01319 ₿0.00000035	6.73	$74.06M ₿3.21K	$0.01348 ₿0.00000037	$0.01229 ₿0.00000035	$16.24M ₿160.98	$80.69M ₿3.51K	$74.06M ₿3.21K
612	Binance USD BUSD	$0.9999 ₿0.000014	0.04	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$836.66 ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
924	嫩模币 OMG	$0.2027 ₿0.000013	1.85	$28.44M ₿1.92K	$0.2048 ₿0.000014	$0.1983 ₿0.000013	$2.99M ₿279.22	$28.44M ₿1.92K	$28.44M ₿1.92K
1137	Mango Markets MNGO	$0.0168 ₿0.00000051	-1.03	$18.78M ₿666.43	$0.01818 ₿0.00000051	$0.01609 ₿0.00000032	$10.33K ₿17.03	$84.01M ₿2.56K	$18.78M ₿666.43
1268	龙链 DRGN	$0.04083 ₿0.00000091	8.46	$15.05M ₿336.99	$0.04224 ₿0.00000098	$0.03634 ₿0.00000078	$44.64K ₿2.03	$17.7M ₿396.38	$15.05M ₿336.99
1743	Kin KIN	$0.000002489 ₿0.00000000029	-8.98	$6.59M ₿858.26	$0.000002759 ₿0.00000000029	$0.000002349 ₿0.00000000028	$468.5K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1889	Voyager Token VGX	$0.005872 ₿0.0000015	7.48	$5.4M ₿435.9	$0.006367 ₿0.0000015	$0.005383 ₿0.0000014	$995.39K ₿114.66	$5.41M ₿439.69	$5.4M ₿435.9
1937	Rally RLY	$0.0009974 ₿0.00000025	4.82	$5M ₿1.27K	$0.001001 ₿0.00000027	$0.0009493 ₿0.00000024	$98.72K ₿36.1	$14.96M ₿3.81K	$5M ₿1.27K
2498	Mirror Protocol MIR	$0.01667 ₿0.0000010	5.22	$2.6M ₿165.81	$0.01771 ₿0.0000011	$0.01559 ₿0.0000010	$152.05K ₿5.82	$6.18M ₿393.75	$2.6M ₿165.81
3254	Rari Governance Token RGT	$0.1056 ₿0.0000066	-18.91	$1.19M ₿74.59	$0.1346 ₿0.0000070	$0.07587 ₿0.0000066	$2.73K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3816	NAGA NGC	$0.00904 ₿0.00000062	-12.14	$704.38K ₿49.11	$0.01095 ₿0.00000064	$0.009025 ₿0.00000060	$38.25K ₿1.94	$704.38K ₿49.11	$704.38K ₿49.11
3883	DFX Finance DFX	$0.01525 ₿0.0000015	0.42	$665.42K ₿66.75	$0.01553 ₿0.0000015	$0.01504 ₿0.0000011	$591.68 ₿0.4	$1.53M ₿153.15	$665.42K ₿66.75
3910	SALT SALT	$0.007414 ₿0.00000026	-11.21	$648.59K ₿23.56	$0.008458 ₿0.00000033	$0.007142 ₿0.00000024	$2.48K ₿0.28	$889.7K ₿32.32	$648.59K ₿23.56
4100	DerivaDAO DDX	$0.01038 ₿0.0000011	0	$552.53K ₿62.54	$0.01038 ₿0.0000011	$0.01038 ₿0.00000099	$48.1 ₿0.02	$552.6K ₿62.54	$552.53K ₿62.54
4153	Kromatika KROM	$0.006485 ₿0.00000046	5.27	$533.77K ₿38	$0.006736 ₿0.00000047	$0.006113 ₿0.00000046	$1.54 ₿0.4	$648.55K ₿46.17	$533.77K ₿38
7697	云产币 IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001992 ₿0.0000000021	$0.0001883 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000206 ₿0.0000000000000076	6.37	$0 ₿0	$0.000000000235 ₿0.0000000000000077	$0.000000000192 ₿0.0000000000000076	$62.79 ₿0	$412.48K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.001325 ₿0.000000076	1.87	$0 ₿0	$0.00143 ₿0.000000082	$0.001228 ₿0.000000078	$1.4K ₿0.26	$1.44M ₿83.38	$0 ₿0
—	Monolith TKN	$0.02365 ₿0.0000014	0.39	$0 ₿53.33	$0.1393 ₿0.0000014	$0.1355 ₿0.0000014	$3.63 ₿0.01	$709.53K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2178 ₿0.0000023	$0.1935 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.00271 ₿0.000000028	30.96	$0 ₿0	$0.002715 ₿0.000000029	$0.002058 ₿0.000000027	$599.92K ₿5.22	$120.07M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00003551 ₿0.0000000014	5.69	$0 ₿0	$0.00003588 ₿0.0000000014	$0.0000336 ₿0.0000000013	$96.9K ₿1.16	$4.8B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.865 ₿0.000023	4.60	$0 ₿0	$0.8843 ₿0.000024	$0.8235 ₿0.000023	$24.17M ₿197.9	$284.61M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}