按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$881.36 ₿0.0098	-3.92	$120.3B ₿1.34M	$917.9 ₿0.010	$868.23 ₿0.0098	$2.65B ₿29.5K	$120.3B ₿1.34M	$120.3B ₿1.34M
7	Solana SOL	$128.31 ₿0.0014	-2.66	$72.49B ₿807.52K	$131.82 ₿0.0014	$125.78 ₿0.0014	$5.9B ₿65.7K	$79.29B ₿883.27K	$72.49B ₿807.52K
8	波场 TRX	$0.2977 ₿0.0000033	-4.69	$28.2B ₿314.1K	$0.3123 ₿0.0000034	$0.2962 ₿0.0000032	$868.09M ₿9.67K	$28.2B ₿314.1K	$28.2B ₿314.1K
12	艾达币 ADA	$0.3603 ₿0.0000040	-1.61	$13.24B ₿147.54K	$0.3671 ₿0.0000040	$0.3499 ₿0.0000039	$663.89M ₿7.39K	$16.21B ₿180.58K	$13.24B ₿147.54K
41	The Open Network TON	$1.55 ₿0.000017	-1.00	$3.76B ₿41.93K	$1.57 ₿0.000017	$1.52 ₿0.000016	$85.2M ₿948.91	$7.98B ₿88.89K	$3.76B ₿41.93K
57	Internet Computer ICP	$3.75 ₿0.000041	-0.76	$2.06B ₿22.93K	$3.81 ₿0.000042	$3.61 ₿0.000039	$167.91M ₿1.87K	$2.06B ₿22.93K	$2.06B ₿22.93K
58	Near NEAR	$1.54 ₿0.000017	-1.78	$1.98B ₿22.02K	$1.57 ₿0.000017	$1.5 ₿0.000016	$211.58M ₿2.36K	$1.98B ₿22.02K	$1.98B ₿22.02K
88	Cosmos ATOM	$2.39 ₿0.000026	-3.57	$1.17B ₿13.06K	$2.48 ₿0.000027	$2.29 ₿0.000025	$63.36M ₿704.71	$1.17B ₿13.06K	$1.17B ₿13.06K
94	Algorand ALGO	$0.1183 ₿0.0000013	-0.34	$1.05B ₿11.68K	$0.1191 ₿0.0000013	$0.1142 ₿0.0000012	$44.63M ₿512.6	$1.05B ₿11.69K	$1.05B ₿11.68K
98	Filecoin FIL	$1.35 ₿0.000015	-0.36	$997.94M ₿11.12K	$1.36 ₿0.000015	$1.3 ₿0.000014	$122.72M ₿1.37K	$2.65B ₿29.49K	$997.94M ₿11.12K
102	NEXO NEXO	$0.9195 ₿0.000010	-2.73	$919.35M ₿10.24K	$0.9495 ₿0.000010	$0.901 ₿0.000010	$12.73M ₿141.98	$919.35M ₿10.24K	$919.35M ₿10.24K
103	达世币 DASH	$71.69 ₿0.00079	-1.92	$902.55M ₿10.05K	$74.38 ₿0.00081	$67.53 ₿0.00075	$414.16M ₿4.61K	$902.62M ₿10.06K	$902.55M ₿10.05K
146	Chiliz CHZ	$0.05306 ₿0.00000059	-3.39	$542.54M ₿6.05K	$0.05507 ₿0.00000061	$0.05127 ₿0.00000057	$134.07M ₿1.49K	$542.54M ₿6.05K	$542.54M ₿6.05K
176	BitTorrent BTT	$0.0000004045 ₿0.0000000000045	0.11	$399.01M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.61M ₿284.78	$400.6M ₿4.46K	$399.01M ₿4.45K
179	Axie Infinity AXS	$2.34 ₿0.000026	15.20	$397.13M ₿4.42K	$2.49 ₿0.000027	$1.91 ₿0.000021	$972.74M ₿10.84K	$637.32M ₿7.1K	$397.13M ₿4.42K
180	The Sandbox SAND	$0.1467 ₿0.0000016	5.92	$395M ₿4.4K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$212.57M ₿2.36K	$444.27M ₿4.95K	$395M ₿4.4K
218	Decentraland MANA	$0.1556 ₿0.0000017	-0.18	$299.82M ₿3.34K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$108.92M ₿1.23K	$342.64M ₿3.82K	$299.82M ₿3.34K
309	AMP Token AMP	$0.002069 ₿0.000000023	-1.91	$174.89M ₿1.95K	$0.002112 ₿0.000000023	$0.002038 ₿0.000000022	$6.11M ₿68.07	$206.93M ₿2.31K	$174.89M ₿1.95K
354	Flow FLOW	$0.08293 ₿0.00000092	-1.43	$135.76M ₿1.51K	$0.08452 ₿0.00000094	$0.07991 ₿0.00000089	$8.26M ₿91.7	$135.76M ₿1.51K	$135.76M ₿1.51K
527	XYO Network XYO	$0.005213 ₿0.000000058	-1.62	$72.5M ₿807.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.14M ₿157.52	$72.5M ₿807.67	$72.5M ₿807.67
620	Terra LUNA	$0.08039 ₿0.00000089	-0.51	$55.33M ₿616.46	$0.08083 ₿0.00000090	$0.07808 ₿0.00000087	$11.47M ₿127.69	$86.78M ₿966.85	$55.33M ₿616.46
629	Binance USD BUSD	$0.9873 ₿0.000010	-1.34	$53.92M ₿600.79	$1 ₿0.000011	$0.9667 ₿0.000010	$366.87K ₿4.09	$53.92M ₿600.79	$53.92M ₿600.79
646	COTI COTI	$0.01997 ₿0.00000022	-3.92	$52.02M ₿579.53	$0.02079 ₿0.00000022	$0.01911 ₿0.00000021	$8.71M ₿96.78	$52.02M ₿579.53	$52.02M ₿579.53
653	LCX LCX	$0.05446 ₿0.00000060	-3.53	$51.25M ₿570.9	$0.05645 ₿0.00000062	$0.05369 ₿0.00000060	$565.23K ₿6.3	$51.74M ₿576.37	$51.25M ₿570.9
685	Power Ledger POWR	$0.08947 ₿0.00000099	-2.36	$47.4M ₿527.98	$0.09163 ₿0.0000010	$0.08707 ₿0.00000098	$2.3M ₿25.56	$89.42M ₿996.14	$47.4M ₿527.98
811	TerraUSD USTC	$0.006549 ₿0.000000072	-0.84	$36.58M ₿407.43	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.85M ₿31.77	$39.87M ₿444.1	$36.58M ₿407.43
1162	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿969.17	$19.44M ₿216.6
1542	嫩模币 OMG	$0.07852 ₿0.00000087	-2.20	$11.04M ₿122.96	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.25M ₿13.88	$11.04M ₿122.96	$11.04M ₿122.96
1794	DerivaDAO DDX	$0.1485 ₿0.0000016	13.36	$7.93M ₿88.35	$0.1493 ₿0.0000016	$0.1302 ₿0.0000014	$1.44K ₿0.02	$7.93M ₿88.36	$7.93M ₿88.35
2464	龙链 DRGN	$0.009154 ₿0.00000010	-0.04	$3.37M ₿37.59	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.48K ₿0.03	$3.97M ₿44.22	$3.37M ₿37.59
2867	Kin KIN	$0.0000008572 ₿0.0000000000094	1.40	$2.26M ₿25.01	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$62.11K ₿0.69	$2.26M ₿25.01	$2.26M ₿25.01
3830	Mirror Protocol MIR	$0.006001 ₿0.000000066	-4.22	$938.5K ₿10.45	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.24K ₿0.08	$2.23M ₿24.83	$938.5K ₿10.45
4495	Kromatika KROM	$0.006693 ₿0.000000074	-5.77	$551K ₿6.1	$0.007105 ₿0.000000078	$0.006414 ₿0.000000072	$244.48 ₿0	$669.49K ₿7.41	$551K ₿6.1
4661	Voyager Token VGX	$0.0005344 ₿0.0000000059	-8.63	$488.41K ₿5.44	$0.0005864 ₿0.0000000064	$0.0005316 ₿0.0000000059	$329.31K ₿4.19	$489.77K ₿5.46	$488.41K ₿5.44
4681	SALT SALT	$0.005515 ₿0.000000061	-1.59	$480.85K ₿5.36	$0.005641 ₿0.000000062	$0.005378 ₿0.000000060	$232.94 ₿0	$659.61K ₿7.35	$480.85K ₿5.36
4837	Rari Governance Token RGT	$0.03796 ₿0.00000042	-0.54	$427.59K ₿4.76	$0.03817 ₿0.00000042	$0.03605 ₿0.00000040	$188.19 ₿0	$474.3K ₿5.28	$427.59K ₿4.76
5848	Rally RLY	$0.00004217 ₿0.00000000046	-0.30	$211.47K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$632.89K ₿7.05	$211.47K ₿2.36
8249	DFX Finance DFX	$0.001186 ₿0.000000013	1.12	$51.69K ₿0.58	$0.001186 ₿0.000000013	$0.001154 ₿0.000000012	$0.21 ₿0	$118.6K ₿1.32	$51.69K ₿0.58
—	EthereumMax EMAX	$0.000000000247 ₿0.0000000000000027	-5.29	$0 ₿0	$0.000000000261 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$7.18 ₿0	$493.42K ₿5.5	$0 ₿0
—	SafeMoon SFM	$0.00000397 ₿0.000000000043	-11.88	$0 ₿0	$0.0000045 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.01K ₿0.03	$2.42M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0007306 ₿0.0000000081	-0.57	$0 ₿0	$0.0007568 ₿0.0000000085	$0.0006165 ₿0.0000000067	$84.86 ₿0	$791.41K ₿8.84	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0008029 ₿0.0000000088	-1.25	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$174.04K ₿1.97	$43.45M ₿479.1	$0 ₿0
—	PulseChain PLS	$0.00001454 ₿0.00000000016	-2.38	$0 ₿0	$0.00001499 ₿0.00000000016	$0.00001408 ₿0.00000000015	$52.62K ₿0.59	$1.98B ₿21.99K	$0 ₿0
—	FTX Token FTT	$0.4927 ₿0.0000055	0.08	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.4M ₿71.08	$162.22M ₿1.82K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}