按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$880.44 ₿0.0098	-4.94	$120.05B ₿1.34M	$927.33 ₿0.010	$868.23 ₿0.0098	$2.31B ₿29.27K	$120.05B ₿1.34M	$120.05B ₿1.34M
7	Solana SOL	$127.56 ₿0.0014	-4.39	$72.12B ₿807.03K	$133.5 ₿0.0014	$125.78 ₿0.0014	$6.17B ₿68.67K	$78.89B ₿882.74K	$72.12B ₿807.03K
8	波场 TRX	$0.2982 ₿0.0000033	-3.99	$28.24B ₿316.25K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$885.15M ₿9.91K	$28.24B ₿316.25K	$28.24B ₿316.25K
12	艾达币 ADA	$0.3579 ₿0.0000040	-2.25	$13.16B ₿147.28K	$0.3678 ₿0.0000040	$0.3499 ₿0.0000039	$709.65M ₿8.13K	$16.11B ₿180.26K	$13.16B ₿147.28K
41	The Open Network TON	$1.54 ₿0.000017	-1.07	$3.75B ₿41.95K	$1.57 ₿0.000017	$1.52 ₿0.000016	$120.27M ₿1.21K	$7.95B ₿88.94K	$3.75B ₿41.95K
57	Internet Computer ICP	$3.69 ₿0.000041	-3.84	$2.02B ₿22.53K	$3.84 ₿0.000042	$3.61 ₿0.000039	$171.96M ₿1.92K	$2.02B ₿22.53K	$2.02B ₿22.53K
58	Near NEAR	$1.54 ₿0.000017	-2.56	$1.98B ₿22.16K	$1.58 ₿0.000017	$1.5 ₿0.000016	$220.92M ₿2.49K	$1.98B ₿22.16K	$1.98B ₿22.16K
88	Cosmos ATOM	$2.37 ₿0.000026	-5.07	$1.16B ₿12.96K	$2.53 ₿0.000027	$2.29 ₿0.000025	$72.24M ₿797.84	$1.16B ₿12.96K	$1.16B ₿12.96K
94	Algorand ALGO	$0.1178 ₿0.0000013	-1.35	$1.04B ₿11.67K	$0.1199 ₿0.0000013	$0.1142 ₿0.0000012	$47.23M ₿527.93	$1.04B ₿11.67K	$1.04B ₿11.67K
98	Filecoin FIL	$1.35 ₿0.000015	-1.95	$993.94M ₿11.12K	$1.38 ₿0.000015	$1.3 ₿0.000014	$134.66M ₿1.49K	$2.64B ₿29.5K	$993.94M ₿11.12K
102	NEXO NEXO	$0.9117 ₿0.000010	-4.25	$911.82M ₿10.21K	$0.955 ₿0.000010	$0.901 ₿0.000010	$12.85M ₿143.92	$911.82M ₿10.21K	$911.82M ₿10.21K
106	达世币 DASH	$68.91 ₿0.00076	-7.86	$865.05M ₿9.66K	$75 ₿0.00082	$67.53 ₿0.00075	$414.05M ₿4.62K	$865.12M ₿9.66K	$865.05M ₿9.66K
146	Chiliz CHZ	$0.05266 ₿0.00000058	-6.84	$537.93M ₿6.02K	$0.05653 ₿0.00000061	$0.05127 ₿0.00000057	$150.61M ₿1.62K	$537.93M ₿6.02K	$537.93M ₿6.02K
175	Axie Infinity AXS	$2.45 ₿0.000027	24.92	$412.17M ₿4.58K	$2.49 ₿0.000027	$1.91 ₿0.000021	$1.04B ₿11.64K	$661.46M ₿7.35K	$412.17M ₿4.58K
177	BitTorrent BTT	$0.0000004043 ₿0.0000000000045	-0.24	$398.86M ₿4.47K	$0.0000004056 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.68M ₿290.48	$400.46M ₿4.48K	$398.86M ₿4.47K
179	The Sandbox SAND	$0.1476 ₿0.0000016	5.81	$392.14M ₿4.42K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$217.1M ₿2.42K	$441.05M ₿4.97K	$392.14M ₿4.42K
215	Decentraland MANA	$0.1594 ₿0.0000017	0.31	$306.02M ₿3.42K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$112.75M ₿1.26K	$349.73M ₿3.91K	$306.02M ₿3.42K
308	AMP Token AMP	$0.002049 ₿0.000000022	-3.54	$172.72M ₿1.93K	$0.002129 ₿0.000000023	$0.002038 ₿0.000000022	$6.02M ₿67.35	$204.36M ₿2.29K	$172.72M ₿1.93K
351	Flow FLOW	$0.08381 ₿0.00000093	-0.75	$137.01M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.55M ₿95.64	$137.01M ₿1.53K	$137.01M ₿1.53K
527	XYO Network XYO	$0.005241 ₿0.000000058	-2.82	$73M ₿817.16	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.16	$73M ₿817.16	$73M ₿817.16
621	Terra LUNA	$0.08014 ₿0.00000089	-1.14	$55.08M ₿616.76	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.83M ₿132.31	$86.38M ₿967.32	$55.08M ₿616.76
631	Binance USD BUSD	$0.9825 ₿0.000010	-1.64	$53.68M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$826.23K ₿9.38	$53.68M ₿600.76	$53.68M ₿600.76
653	COTI COTI	$0.0196 ₿0.00000021	-7.40	$51.13M ₿572.33	$0.02118 ₿0.00000023	$0.01911 ₿0.00000021	$10.74M ₿120.4	$51.13M ₿572.33	$51.13M ₿572.33
654	LCX LCX	$0.05418 ₿0.00000060	-3.95	$50.99M ₿570.62	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$562.35K ₿6.3	$51.48M ₿576.08	$50.99M ₿570.62
683	Power Ledger POWR	$0.08951 ₿0.00000099	-3.03	$47.42M ₿531.51	$0.09254 ₿0.0000010	$0.08707 ₿0.00000098	$2.83M ₿28.66	$89.47M ₿1K	$47.42M ₿531.51
806	TerraUSD USTC	$0.006587 ₿0.000000073	-1.50	$36.75M ₿411.4	$0.006697 ₿0.000000074	$0.006399 ₿0.000000071	$2.94M ₿33.01	$40.05M ₿448.43	$36.75M ₿411.4
1155	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1539	嫩模币 OMG	$0.07873 ₿0.00000088	-1.19	$11.02M ₿123.46	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$469.72K ₿5.26	$11.02M ₿123.46	$11.02M ₿123.46
1791	DerivaDAO DDX	$0.1482 ₿0.0000016	26.19	$7.89M ₿88.27	$0.1493 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.28	$7.89M ₿88.27
2464	龙链 DRGN	$0.009123 ₿0.00000010	-0.41	$3.36M ₿37.64	$0.009194 ₿0.00000010	$0.008945 ₿0.000000099	$2.47K ₿0.03	$3.95M ₿44.27	$3.36M ₿37.64
2857	Kin KIN	$0.0000008473 ₿0.0000000000096	1.39	$2.24M ₿25.44	$0.0000008575 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$63.16K ₿0.71	$2.24M ₿25.44	$2.24M ₿25.44
3828	Mirror Protocol MIR	$0.006002 ₿0.000000067	-3.01	$936.79K ₿10.49	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.14K ₿0.08	$2.22M ₿24.92	$936.79K ₿10.49
4504	Kromatika KROM	$0.006663 ₿0.000000074	-7.38	$548.02K ₿6.14	$0.007206 ₿0.000000078	$0.006414 ₿0.000000072	$319.8 ₿0	$665.87K ₿7.46	$548.02K ₿6.14
4659	Voyager Token VGX	$0.0005333 ₿0.0000000059	-9.40	$487.51K ₿5.46	$0.0005893 ₿0.0000000064	$0.0005316 ₿0.0000000059	$408.56K ₿4.58	$488.87K ₿5.47	$487.51K ₿5.46
4681	SALT SALT	$0.005476 ₿0.000000061	-3.40	$479.12K ₿5.37	$0.005687 ₿0.000000062	$0.005378 ₿0.000000060	$225.82 ₿0	$657.23K ₿7.37	$479.12K ₿5.37
4901	Rari Governance Token RGT	$0.03783 ₿0.00000042	-2.25	$425.85K ₿4.57	$0.03875 ₿0.00000042	$0.03605 ₿0.00000040	$185.91 ₿0	$472.37K ₿5.07	$425.85K ₿4.57
5843	Rally RLY	$0.0000423 ₿0.00000000047	-0.94	$211.88K ₿2.38	$0.00004279 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$634.12K ₿7.11	$211.88K ₿2.38
8292	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000247 ₿0.0000000000000027	-6.37	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$6.58 ₿0	$494.36K ₿5.41	$0 ₿0
—	SafeMoon SFM	$0.000003929 ₿0.000000000043	-13.08	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.44K ₿0.04	$2.41M ₿27.01	$0 ₿0
—	LBRY Credits LBC	$0.000753 ₿0.0000000072	1.55	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$75.77 ₿0	$815.74K ₿7.88	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007933 ₿0.0000000088	-0.76	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$186.69K ₿2.08	$42.93M ₿480.47	$0 ₿0
—	PulseChain PLS	$0.0000146 ₿0.00000000016	-2.90	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$55.06K ₿0.62	$1.97B ₿22.09K	$0 ₿0
—	FTX Token FTT	$0.4947 ₿0.0000055	0.42	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.34M ₿70.83	$162.17M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}