按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$875.39 ₿0.0098	-5.59	$119.57B ₿1.34M	$927.92 ₿0.010	$868.23 ₿0.0098	$2.53B ₿28.4K	$119.57B ₿1.34M	$119.57B ₿1.34M
7	Solana SOL	$126.85 ₿0.0014	-5.05	$71.76B ₿805.85K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.18B ₿69.43K	$78.49B ₿881.44K	$71.76B ₿805.85K
8	波场 TRX	$0.2974 ₿0.0000033	-4.15	$28.17B ₿316.17K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$868.94M ₿9.71K	$28.17B ₿316.17K	$28.17B ₿316.17K
12	艾达币 ADA	$0.3578 ₿0.0000040	-2.52	$13.15B ₿147.67K	$0.3678 ₿0.0000040	$0.3499 ₿0.0000039	$710.8M ₿7.96K	$16.1B ₿180.73K	$13.15B ₿147.67K
41	The Open Network TON	$1.54 ₿0.000017	-1.90	$3.75B ₿42.08K	$1.57 ₿0.000017	$1.52 ₿0.000016	$111.71M ₿1.24K	$7.95B ₿89.22K	$3.75B ₿42.08K
57	Internet Computer ICP	$3.69 ₿0.000041	-3.21	$2.03B ₿22.81K	$3.84 ₿0.000042	$3.61 ₿0.000039	$173.38M ₿1.94K	$2.03B ₿22.81K	$2.03B ₿22.81K
58	Near NEAR	$1.55 ₿0.000017	-2.72	$1.99B ₿22.31K	$1.59 ₿0.000017	$1.5 ₿0.000016	$228.31M ₿2.22K	$1.99B ₿22.31K	$1.99B ₿22.31K
88	Cosmos ATOM	$2.42 ₿0.000027	-2.20	$1.19B ₿13.32K	$2.53 ₿0.000027	$2.29 ₿0.000025	$68.91M ₿775.59	$1.19B ₿13.32K	$1.19B ₿13.32K
94	Algorand ALGO	$0.1172 ₿0.0000013	-2.30	$1.04B ₿11.66K	$0.1199 ₿0.0000013	$0.1142 ₿0.0000012	$43.82M ₿518.76	$1.04B ₿11.67K	$1.04B ₿11.66K
98	Filecoin FIL	$1.35 ₿0.000015	-1.93	$997.81M ₿11.2K	$1.38 ₿0.000015	$1.3 ₿0.000014	$136.23M ₿1.51K	$2.65B ₿29.71K	$997.81M ₿11.2K
102	NEXO NEXO	$0.9095 ₿0.000010	-4.71	$908.98M ₿10.2K	$0.955 ₿0.000010	$0.901 ₿0.000010	$11.46M ₿142.85	$908.98M ₿10.2K	$908.98M ₿10.2K
106	达世币 DASH	$68.02 ₿0.00076	-9.56	$858.85M ₿9.64K	$75.21 ₿0.00082	$68.33 ₿0.00075	$410.54M ₿4.61K	$858.92M ₿9.64K	$858.85M ₿9.64K
145	Chiliz CHZ	$0.05269 ₿0.00000059	-7.60	$538.89M ₿6.09K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$151.77M ₿1.7K	$538.89M ₿6.09K	$538.89M ₿6.09K
174	Axie Infinity AXS	$2.42 ₿0.000027	25.51	$406.34M ₿4.57K	$2.42 ₿0.000027	$1.91 ₿0.000020	$1.02B ₿11.43K	$652.11M ₿7.34K	$406.34M ₿4.57K
177	BitTorrent BTT	$0.0000004039 ₿0.0000000000045	-0.20	$398.03M ₿4.47K	$0.0000004056 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.69M ₿291.15	$399.62M ₿4.49K	$398.03M ₿4.47K
179	The Sandbox SAND	$0.1489 ₿0.0000016	6.41	$397M ₿4.44K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$212.68M ₿2.38K	$446.52M ₿5K	$397M ₿4.44K
213	Decentraland MANA	$0.1613 ₿0.0000017	0.18	$308.45M ₿3.46K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$112.74M ₿1.26K	$352.5M ₿3.96K	$308.45M ₿3.46K
308	AMP Token AMP	$0.002048 ₿0.000000022	-3.88	$172.63M ₿1.94K	$0.00213 ₿0.000000023	$0.002038 ₿0.000000022	$6.08M ₿68.27	$204.26M ₿2.29K	$172.63M ₿1.94K
352	Flow FLOW	$0.0835 ₿0.00000093	-0.68	$136.53M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.78M ₿98.67	$136.53M ₿1.53K	$136.53M ₿1.53K
528	XYO Network XYO	$0.005289 ₿0.000000059	-2.04	$73.68M ₿827.12	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.56M ₿163.12	$73.68M ₿827.12	$73.68M ₿827.12
620	Terra LUNA	$0.08043 ₿0.00000090	-1.12	$55.26M ₿620.85	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.75M ₿131.96	$86.67M ₿973.73	$55.26M ₿620.85
631	Binance USD BUSD	$0.9785 ₿0.000010	-2.09	$53.47M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.06M ₿12.19	$53.47M ₿600.76	$53.47M ₿600.76
653	COTI COTI	$0.01961 ₿0.00000022	-7.83	$51.3M ₿575.91	$0.02128 ₿0.00000023	$0.01911 ₿0.00000021	$11.44M ₿122.32	$51.3M ₿575.91	$51.3M ₿575.91
657	LCX LCX	$0.05412 ₿0.00000060	-4.34	$50.93M ₿571.4	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.12K ₿6.29	$51.41M ₿576.87	$50.93M ₿571.4
680	Power Ledger POWR	$0.0897 ₿0.0000010	-3.49	$47.57M ₿533.96	$0.09299 ₿0.0000010	$0.08707 ₿0.00000098	$2.56M ₿28.69	$89.74M ₿1.01K	$47.57M ₿533.96
806	TerraUSD USTC	$0.006622 ₿0.000000074	-1.56	$36.95M ₿414.56	$0.006729 ₿0.000000074	$0.006399 ₿0.000000071	$2.93M ₿33.33	$40.27M ₿451.87	$36.95M ₿414.56
1147	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.38	$19.68M ₿221.01	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.66K ₿0.16	$88.07M ₿988.9	$19.68M ₿221.01
1535	嫩模币 OMG	$0.07875 ₿0.00000088	1.15	$11.05M ₿124.03	$0.08221 ₿0.00000090	$0.07504 ₿0.00000084	$472.66K ₿5.3	$11.05M ₿124.03	$11.05M ₿124.03
1792	DerivaDAO DDX	$0.1481 ₿0.0000016	26.20	$7.88M ₿88.54	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.09K ₿0.07	$7.88M ₿88.55	$7.88M ₿88.54
2465	龙链 DRGN	$0.009125 ₿0.00000010	-7.59	$3.36M ₿37.67	$0.009875 ₿0.00000010	$0.008945 ₿0.000000099	$6.46K ₿0.09	$3.95M ₿44.31	$3.36M ₿37.67
2886	Kin KIN	$0.0000008463 ₿0.0000000000093	0.55	$2.21M ₿24.85	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$62.04K ₿0.67	$2.21M ₿24.85	$2.21M ₿24.85
3833	Mirror Protocol MIR	$0.005996 ₿0.000000067	-3.11	$935.35K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.35K ₿10.5
4500	Kromatika KROM	$0.006686 ₿0.000000075	-7.25	$550.38K ₿6.18	$0.007219 ₿0.000000078	$0.006414 ₿0.000000072	$284.93 ₿0	$668.74K ₿7.51	$550.38K ₿6.18
4666	Voyager Token VGX	$0.0005332 ₿0.0000000059	-9.80	$487.84K ₿5.48	$0.0005915 ₿0.0000000064	$0.0005316 ₿0.0000000059	$382.38K ₿4.59	$489.2K ₿5.5	$487.84K ₿5.48
4674	SALT SALT	$0.005519 ₿0.000000062	-3.12	$485.02K ₿5.45	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$227.55 ₿0	$665.33K ₿7.48	$485.02K ₿5.45
4910	Rari Governance Token RGT	$0.03607 ₿0.00000040	-6.96	$406.04K ₿4.56	$0.03878 ₿0.00000042	$0.03605 ₿0.00000040	$2.76 ₿0	$450.4K ₿5.06	$406.04K ₿4.56
5859	Rally RLY	$0.00004194 ₿0.00000000047	-1.96	$210.43K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$629.78K ₿7.06	$210.43K ₿2.36
8289	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000241 ₿0.0000000000000027	-8.31	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.28 ₿0	$481.48K ₿5.4	$0 ₿0
—	SafeMoon SFM	$0.000003909 ₿0.000000000044	-13.08	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.4K ₿0.04	$2.41M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0006482 ₿0.0000000072	-12.58	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$702.24K ₿7.89	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007891 ₿0.0000000089	-1.80	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$192.07K ₿2.16	$42.67M ₿481.58	$0 ₿0
—	PulseChain PLS	$0.00001447 ₿0.00000000016	-3.43	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$53.12K ₿0.59	$1.95B ₿21.94K	$0 ₿0
—	FTX Token FTT	$0.4904 ₿0.0000054	-0.69	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.15M ₿68.81	$161.42M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}