按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$879.55 ₿0.0098	-5.28	$119.98B ₿1.35M	$929.12 ₿0.010	$868.23 ₿0.0098	$2.48B ₿27.96K	$119.98B ₿1.35M	$119.98B ₿1.35M
7	Solana SOL	$127.39 ₿0.0014	-4.76	$72.06B ₿809.47K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.19B ₿69.44K	$78.82B ₿885.4K	$72.06B ₿809.47K
8	波场 TRX	$0.2972 ₿0.0000033	-4.38	$28.15B ₿315.78K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$866.8M ₿9.81K	$28.15B ₿315.78K	$28.15B ₿315.78K
12	艾达币 ADA	$0.3592 ₿0.0000040	-2.49	$13.19B ₿148.03K	$0.3684 ₿0.0000040	$0.3499 ₿0.0000039	$736.85M ₿8.46K	$16.15B ₿181.18K	$13.19B ₿148.03K
41	The Open Network TON	$1.55 ₿0.000017	-1.66	$3.77B ₿42.32K	$1.58 ₿0.000017	$1.52 ₿0.000016	$111.67M ₿1.26K	$7.99B ₿89.72K	$3.77B ₿42.32K
57	Internet Computer ICP	$3.74 ₿0.000041	-1.95	$2.05B ₿23K	$3.84 ₿0.000042	$3.61 ₿0.000039	$174.35M ₿1.93K	$2.05B ₿23K	$2.05B ₿23K
58	Near NEAR	$1.54 ₿0.000017	-2.64	$1.99B ₿22.26K	$1.6 ₿0.000017	$1.5 ₿0.000016	$227.89M ₿2.56K	$1.99B ₿22.26K	$1.99B ₿22.26K
88	Cosmos ATOM	$2.36 ₿0.000026	-3.14	$1.15B ₿12.95K	$2.53 ₿0.000027	$2.29 ₿0.000025	$65.47M ₿731.49	$1.15B ₿12.95K	$1.15B ₿12.95K
95	Algorand ALGO	$0.1167 ₿0.0000013	-2.73	$1.03B ₿11.6K	$0.1202 ₿0.0000013	$0.1142 ₿0.0000012	$47.57M ₿533.87	$1.03B ₿11.6K	$1.03B ₿11.6K
98	Filecoin FIL	$1.34 ₿0.000015	-2.45	$990.19M ₿11.13K	$1.38 ₿0.000015	$1.3 ₿0.000014	$126.67M ₿1.42K	$2.63B ₿29.52K	$990.19M ₿11.13K
103	NEXO NEXO	$0.9087 ₿0.000010	-5.00	$907.86M ₿10.19K	$0.9564 ₿0.000010	$0.901 ₿0.000010	$12.5M ₿139.7	$907.86M ₿10.19K	$907.86M ₿10.19K
106	达世币 DASH	$68.85 ₿0.00077	-7.35	$865.2M ₿9.71K	$75.42 ₿0.00082	$68.36 ₿0.00075	$412.38M ₿4.2K	$865.27M ₿9.71K	$865.2M ₿9.71K
146	Chiliz CHZ	$0.05213 ₿0.00000058	-7.70	$533.15M ₿6K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$143.33M ₿1.62K	$533.15M ₿6K	$533.15M ₿6K
176	BitTorrent BTT	$0.0000004031 ₿0.0000000000045	-0.52	$397.59M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.64M ₿287.22	$399.18M ₿4.48K	$397.59M ₿4.46K
184	The Sandbox SAND	$0.14 ₿0.0000015	3.95	$373.44M ₿4.21K	$0.1531 ₿0.0000016	$0.1346 ₿0.0000014	$197.2M ₿2.21K	$420.02M ₿4.74K	$373.44M ₿4.21K
185	Axie Infinity AXS	$2.21 ₿0.000024	23.67	$369.22M ₿4.18K	$2.27 ₿0.000024	$1.78 ₿0.000019	$915.62M ₿10.25K	$592.54M ₿6.71K	$369.22M ₿4.18K
220	Decentraland MANA	$0.1527 ₿0.0000017	-1.91	$293.32M ₿3.29K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$107.67M ₿1.21K	$335.21M ₿3.76K	$293.32M ₿3.29K
308	AMP Token AMP	$0.00205 ₿0.000000023	-3.52	$172.84M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$5.84M ₿65.54	$204.5M ₿2.3K	$172.84M ₿1.94K
355	Flow FLOW	$0.08285 ₿0.00000093	-0.83	$135.21M ₿1.52K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$8.98M ₿100.87	$135.21M ₿1.52K	$135.21M ₿1.52K
522	XYO Network XYO	$0.005311 ₿0.000000059	-1.64	$74.06M ₿830.8	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.35M ₿160.53	$74.06M ₿830.8	$74.06M ₿830.8
621	Terra LUNA	$0.08025 ₿0.00000090	-1.32	$55.17M ₿619.19	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.09M ₿131.47	$86.53M ₿971.12	$55.17M ₿619.19
629	Binance USD BUSD	$0.9806 ₿0.000010	-1.76	$53.59M ₿600.6	$1 ₿0.000011	$0.9667 ₿0.000010	$1.29M ₿14.69	$53.59M ₿600.6	$53.59M ₿600.6
656	COTI COTI	$0.01956 ₿0.00000021	-9.22	$51.05M ₿572.72	$0.02155 ₿0.00000023	$0.01911 ₿0.00000021	$11.96M ₿134.19	$51.05M ₿572.72	$51.05M ₿572.72
658	LCX LCX	$0.05385 ₿0.00000060	-4.87	$50.79M ₿570.97	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$589.77K ₿6.63	$51.27M ₿576.44	$50.79M ₿570.97
683	Power Ledger POWR	$0.08928 ₿0.00000099	-4.01	$47.29M ₿530.59	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.85M ₿31.51	$89.23M ₿1K	$47.29M ₿530.59
809	TerraUSD USTC	$0.006568 ₿0.000000073	-2.47	$36.67M ₿411.7	$0.006736 ₿0.000000073	$0.006399 ₿0.000000071	$2.93M ₿32.87	$39.97M ₿448.75	$36.67M ₿411.7
1163	Mango Markets MNGO	$0.01723 ₿0.00000019	-2.56	$19.26M ₿216.1	$0.01801 ₿0.00000020	$0.01723 ₿0.00000019	$14.04K ₿0.16	$86.19M ₿966.93	$19.26M ₿216.1
1564	嫩模币 OMG	$0.07516 ₿0.00000084	-6.29	$10.54M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.21M ₿13.54	$10.54M ₿118.27	$10.54M ₿118.27
1791	DerivaDAO DDX	$0.1485 ₿0.0000016	26.54	$7.89M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.11K ₿0.07	$7.9M ₿88.87	$7.89M ₿88.86
2473	龙链 DRGN	$0.008979 ₿0.00000010	-11.09	$3.31M ₿37.49	$0.01009 ₿0.00000010	$0.008987 ₿0.000000099	$18.02K ₿0.23	$3.9M ₿44.1	$3.31M ₿37.49
2884	Kin KIN	$0.0000008366 ₿0.0000000000094	-0.26	$2.23M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$59.56K ₿0.68	$2.23M ₿25.07	$2.23M ₿25.07
3828	Mirror Protocol MIR	$0.005995 ₿0.000000067	-3.15	$935.28K ₿10.51	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.16K ₿0.08	$2.22M ₿24.95	$935.28K ₿10.51
4513	Kromatika KROM	$0.006634 ₿0.000000074	-7.97	$545.01K ₿6.12	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$197.74 ₿0	$662.21K ₿7.43	$545.01K ₿6.12
4670	Voyager Token VGX	$0.0005338 ₿0.0000000059	-9.86	$487.93K ₿5.48	$0.0005925 ₿0.0000000064	$0.0005316 ₿0.0000000059	$409.3K ₿4.59	$489.29K ₿5.49	$487.93K ₿5.48
4691	SALT SALT	$0.005443 ₿0.000000061	-4.04	$476.23K ₿5.35	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$74.84 ₿0	$653.27K ₿7.34	$476.23K ₿5.35
4854	Rari Governance Token RGT	$0.03773 ₿0.00000041	-2.76	$424.67K ₿4.67	$0.03886 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
5860	Rally RLY	$0.00004225 ₿0.00000000047	-1.14	$211.56K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$633.19K ₿7.11	$211.56K ₿2.38
8296	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000241 ₿0.0000000000000027	-6.97	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.29 ₿0	$482.32K ₿5.42	$0 ₿0
—	SafeMoon SFM	$0.000003919 ₿0.000000000044	-12.57	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.87K ₿0.04	$2.41M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0006482 ₿0.0000000072	-12.19	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$702.24K ₿7.9	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.000792 ₿0.0000000088	-0.67	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$195.77K ₿2.2	$42.74M ₿480.33	$0 ₿0
—	PulseChain PLS	$0.00001448 ₿0.00000000016	-2.99	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$52.13K ₿0.59	$1.96B ₿21.98K	$0 ₿0
—	FTX Token FTT	$0.4884 ₿0.0000054	-1.15	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.08M ₿68.21	$160.63M ₿1.8K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}