按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$650.34 ₿0.0085	-0.33	$94.87B ₿1.31M	$654.31 ₿0.0085	$644.68 ₿0.0082	$567.94M ₿19.18K	$94.87B ₿1.31M	$94.87B ₿1.31M
6	Solana SOL	$149.01 ₿0.0024	-1.60	$79.67B ₿1.08M	$151.43 ₿0.0025	$145.46 ₿0.0024	$3.96B ₿49.13K	$90.06B ₿1.4M	$79.67B ₿1.08M
8	波场 TRX	$0.2809 ₿0.0000017	0.86	$26.62B ₿152.95K	$0.2813 ₿0.0000017	$0.278 ₿0.0000017	$409.17M ₿7.33K	$26.62B ₿152.95K	$26.62B ₿152.95K
11	艾达币 ADA	$0.554 ₿0.0000083	-1.63	$20.03B ₿294.48K	$0.5667 ₿0.0000088	$0.5379 ₿0.0000083	$660.63M ₿7.88K	$24.95B ₿375.57K	$20.03B ₿294.48K
22	The Open Network TON	$2.8 ₿0.000099	-2.47	$6.91B ₿344.64K	$2.87 ₿0.00010	$2.75 ₿0.000093	$164.86M ₿9.24K	$14.38B ₿506.94K	$6.91B ₿344.64K
46	Near NEAR	$2.13 ₿0.000099	1.30	$2.63B ₿105.66K	$2.13 ₿0.00010	$2.02 ₿0.000099	$132.9M ₿8.91K	$2.69B ₿117.88K	$2.63B ₿105.66K
47	Internet Computer ICP	$4.79 ₿0.00022	-0.39	$2.56B ₿104.51K	$4.83 ₿0.00024	$4.67 ₿0.00022	$38.77M ₿4.01K	$2.56B ₿116.95K	$2.56B ₿104.51K
58	Cosmos ATOM	$4 ₿0.00015	-0.27	$1.83B ₿60.66K	$4.03 ₿0.00015	$3.92 ₿0.00015	$58.98M ₿3.6K	$1.83B ₿60.7K	$1.83B ₿60.66K
69	Filecoin FIL	$2.23 ₿0.00012	-1.19	$1.52B ₿65.49K	$2.27 ₿0.00013	$2.18 ₿0.00012	$143.59M ₿4.95K	$4.38B ₿240.11K	$1.52B ₿65.49K
71	Algorand ALGO	$0.1746 ₿0.0000032	-6.67	$1.51B ₿26.57K	$0.1882 ₿0.0000034	$0.1702 ₿0.0000032	$95.49M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
81	NEXO NEXO	$1.2 ₿0.000019	-1.09	$1.2B ₿11.13K	$1.22 ₿0.000020	$1.19 ₿0.000019	$11.32M ₿111.06	$1.2B ₿19.87K	$1.2B ₿11.13K
137	BitTorrent BTT	$0.0000005972 ₿0.000000000021	-1.00	$588.92M ₿20.58K	$0.0000006059 ₿0.000000000021	$0.0000005935 ₿0.000000000021	$8.34M ₿622.74	$591.27M ₿21.04K	$588.92M ₿20.58K
139	The Sandbox SAND	$0.2362 ₿0.0000087	0.21	$577.9M ₿19.71K	$0.2364 ₿0.0000091	$0.2305 ₿0.0000086	$36.47M ₿1.56K	$708.84M ₿26.26K	$577.9M ₿19.71K
152	Flow FLOW	$0.32 ₿0.000017	-0.18	$509.66M ₿26.23K	$0.322 ₿0.000018	$0.3143 ₿0.000017	$12.94M ₿608.01	$509.66M ₿26.23K	$509.66M ₿26.23K
160	Decentraland MANA	$0.2467 ₿0.0000086	-0.87	$473.78M ₿16.16K	$0.2489 ₿0.0000091	$0.2401 ₿0.0000086	$21.99M ₿1.63K	$541.41M ₿19.02K	$473.78M ₿16.16K
195	Axie Infinity AXS	$2.18 ₿0.00013	-0.75	$360.69M ₿19.8K	$2.2 ₿0.00014	$2.12 ₿0.00013	$18.78M ₿785.98	$588.83M ₿37.36K	$360.69M ₿19.8K
207	Chiliz CHZ	$0.03429 ₿0.0000020	-0.88	$332.38M ₿18.72K	$0.03476 ₿0.0000022	$0.03366 ₿0.0000020	$29.41M ₿1.44K	$332.38M ₿18.72K	$332.38M ₿18.72K
234	AMP Token AMP	$0.003298 ₿0.00000013	0.04	$277.83M ₿7.37K	$0.003426 ₿0.00000013	$0.003216 ₿0.00000012	$13.52M ₿218.59	$328.75M ₿13.06K	$277.83M ₿7.37K
243	Matic Network MATIC	$0.1796 ₿0.000012	-1.75	$262.23M ₿118.78K	$0.1848 ₿0.000013	$0.1757 ₿0.000012	$1.75M ₿5.85K	$1.8B ₿127.96K	$262.23M ₿118.78K
251	达世币 DASH	$19.51 ₿0.00052	-1.10	$240.66M ₿6.22K	$19.88 ₿0.00055	$19.09 ₿0.00052	$14.02M ₿729.96	$240.67M ₿10.03K	$240.66M ₿6.22K
382	XYO Network XYO	$0.008816 ₿0.00000014	0.16	$122.81M ₿2.03K	$0.008837 ₿0.00000015	$0.008661 ₿0.00000014	$8.66M ₿32.02	$122.81M ₿2.03K	$122.81M ₿2.03K
405	COTI COTI	$0.05018 ₿0.0000022	0.73	$110.56M ₿3.57K	$0.05051 ₿0.0000024	$0.04907 ₿0.0000022	$6.59M ₿177.47	$110.56M ₿4.54K	$110.56M ₿3.57K
428	LCX LCX	$0.1088 ₿0.0000048	-2.20	$102.59M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$891.54K ₿31.62	$103.57M ₿4.66K	$102.59M ₿3.8K
438	Terra LUNA	$0.143 ₿0.000012	-0.51	$98.38M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.19M ₿673.59	$154.29M ₿13.21K	$98.38M ₿8.42K
513	Power Ledger POWR	$0.1478 ₿0.0000054	0.90	$78.34M ₿2.83K	$0.1479 ₿0.0000057	$0.1431 ₿0.0000054	$3.5M ₿372.03	$147.81M ₿5.49K	$78.34M ₿2.83K
554	TerraUSD USTC	$0.01259 ₿0.00000035	0.21	$70.46M ₿3.21K	$0.01282 ₿0.00000037	$0.01229 ₿0.00000035	$6.95M ₿160.98	$76.77M ₿3.51K	$70.46M ₿3.21K
636	Binance USD BUSD	$0.9881 ₿0.000014	-1.14	$57.11M ₿1.04K	$1 ₿0.000014	$0.969 ₿0.000014	$940.97 ₿10.08	$57.11M ₿1.04K	$57.11M ₿1.04K
980	嫩模币 OMG	$0.183 ₿0.000013	-0.61	$25.68M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.25M ₿279.22	$25.68M ₿1.92K	$25.68M ₿1.92K
1171	Mango Markets MNGO	$0.01594 ₿0.00000051	-4.47	$17.82M ₿666.43	$0.01676 ₿0.00000051	$0.01594 ₿0.00000032	$1.11K ₿17.03	$79.73M ₿2.56K	$17.82M ₿666.43
1262	龙链 DRGN	$0.04256 ₿0.00000091	-4.41	$15.69M ₿336.99	$0.04455 ₿0.00000098	$0.04227 ₿0.00000078	$121.07K ₿2.03	$18.45M ₿396.38	$15.69M ₿336.99
1885	Rally RLY	$0.001218 ₿0.00000025	-2.06	$6.11M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$93.95K ₿36.1	$18.27M ₿3.81K	$6.11M ₿1.27K
2275	Voyager Token VGX	$0.004078 ₿0.0000015	-0.78	$3.71M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$829.88K ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2313	Kin KIN	$0.00000134 ₿0.00000000029	-1.28	$3.56M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.73K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2894	Mirror Protocol MIR	$0.01276 ₿0.0000010	-2.81	$2M ₿165.81	$0.01364 ₿0.0000011	$0.01261 ₿0.0000010	$57.08K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
3237	SALT SALT	$0.01623 ₿0.00000026	0.45	$1.42M ₿23.56	$0.01623 ₿0.00000033	$0.01583 ₿0.00000024	$440.09 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3700	NAGA NGC	$0.01213 ₿0.00000062	5.48	$945.26K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.51K ₿1.94	$945.26K ₿49.11	$945.26K ₿49.11
3991	Rari Governance Token RGT	$0.06659 ₿0.0000066	-3.32	$748.98K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.91 ₿0	$830.8K ₿82.74	$748.98K ₿74.59
4162	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.56	$658.71K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.79K ₿62.54	$658.71K ₿62.54
4246	Kromatika KROM	$0.007509 ₿0.00000046	-2.82	$617.7K ₿38	$0.007796 ₿0.00000047	$0.007345 ₿0.00000046	$194.69 ₿0.4	$750.53K ₿46.17	$617.7K ₿38
6935	DFX Finance DFX	$0.001848 ₿0.0000015	21.31	$80.57K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.32K ₿0.4	$184.86K ₿153.15	$80.57K ₿66.75
—	EthereumMax EMAX	$0.000000000278 ₿0.0000000000000076	-0.10	$0 ₿0	$0.00000000028 ₿0.0000000000000077	$0.000000000272 ₿0.0000000000000076	$17.97 ₿0	$556.79K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001309 ₿0.0000000013	13.28	$0 ₿770.45	$0.00001308 ₿0.0000000017	$0.00001155 ₿0.0000000012	$1.22M ₿0.53	$8.04M ₿770.45	$0 ₿770.45
—	LBRY Credits LBC	$0.00126 ₿0.000000076	2.40	$0 ₿0	$0.001331 ₿0.000000082	$0.00123 ₿0.000000078	$3.85K ₿0.26	$1.36M ₿83.38	$0 ₿0
—	Monolith TKN	$0.03339 ₿0.0000014	-1.74	$0 ₿53.33	$0.03398 ₿0.0000014	$0.03311 ₿0.0000014	$1.95 ₿0.01	$1M ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.00152 ₿0.000000028	-3.04	$0 ₿0	$0.00159 ₿0.000000029	$0.001464 ₿0.000000027	$157.55K ₿5.22	$71.48M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00002339 ₿0.0000000014	-4.02	$0 ₿0	$0.00002443 ₿0.0000000014	$0.00002277 ₿0.0000000013	$106.53K ₿1.16	$3.16B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.7741 ₿0.000023	-0.58	$0 ₿0	$0.779 ₿0.000024	$0.7617 ₿0.000023	$4.84M ₿197.9	$254.41M ₿7.68K	$0 ₿0
—	云产币 IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}