按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$876.79 ₿0.0098	-5.60	$119.57B ₿1.34M	$928.79 ₿0.010	$868.23 ₿0.0098	$2.51B ₿27.92K	$119.57B ₿1.34M	$119.57B ₿1.34M
7	Solana SOL	$126.92 ₿0.0014	-5.21	$71.81B ₿806.49K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.21B ₿70.17K	$78.55B ₿882.14K	$71.81B ₿806.49K
8	波场 TRX	$0.2973 ₿0.0000033	-4.19	$28.15B ₿316.17K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$880.96M ₿9.89K	$28.15B ₿316.17K	$28.15B ₿316.17K
12	艾达币 ADA	$0.3581 ₿0.0000040	-2.63	$13.17B ₿147.97K	$0.3678 ₿0.0000040	$0.3499 ₿0.0000039	$713.57M ₿8.24K	$16.12B ₿181.11K	$13.17B ₿147.97K
41	The Open Network TON	$1.54 ₿0.000017	-2.18	$3.75B ₿42.1K	$1.58 ₿0.000017	$1.52 ₿0.000016	$122.76M ₿1.39K	$7.94B ₿89.25K	$3.75B ₿42.1K
57	Internet Computer ICP	$3.71 ₿0.000041	-3.11	$2.03B ₿22.82K	$3.84 ₿0.000042	$3.61 ₿0.000039	$168.23M ₿1.95K	$2.03B ₿22.82K	$2.03B ₿22.82K
58	Near NEAR	$1.55 ₿0.000017	-3.09	$1.99B ₿22.34K	$1.6 ₿0.000017	$1.5 ₿0.000016	$198.04M ₿2.22K	$1.99B ₿22.34K	$1.99B ₿22.34K
88	Cosmos ATOM	$2.42 ₿0.000026	-2.36	$1.18B ₿13.21K	$2.53 ₿0.000027	$2.29 ₿0.000025	$69.72M ₿781.99	$1.18B ₿13.21K	$1.18B ₿13.21K
95	Algorand ALGO	$0.1173 ₿0.0000013	-2.33	$1.04B ₿11.66K	$0.1202 ₿0.0000013	$0.1142 ₿0.0000012	$46.31M ₿536.04	$1.04B ₿11.67K	$1.04B ₿11.66K
98	Filecoin FIL	$1.35 ₿0.000015	-2.28	$994.59M ₿11.13K	$1.38 ₿0.000015	$1.3 ₿0.000014	$133.72M ₿1.5K	$2.64B ₿29.52K	$994.59M ₿11.13K
102	NEXO NEXO	$0.9082 ₿0.000010	-4.98	$908.19M ₿10.2K	$0.9557 ₿0.000010	$0.901 ₿0.000010	$12.72M ₿142.84	$908.19M ₿10.2K	$908.19M ₿10.2K
106	达世币 DASH	$68.86 ₿0.00077	-8.18	$864.64M ₿9.74K	$75.42 ₿0.00082	$68.36 ₿0.00075	$413.5M ₿4.22K	$864.71M ₿9.74K	$864.64M ₿9.74K
145	Chiliz CHZ	$0.05316 ₿0.00000059	-6.18	$543.89M ₿6.05K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$152.11M ₿1.7K	$543.89M ₿6.05K	$543.89M ₿6.05K
176	Axie Infinity AXS	$2.41 ₿0.000027	26.35	$406.24M ₿4.56K	$2.42 ₿0.000027	$1.91 ₿0.000020	$1.02B ₿11.36K	$651.95M ₿7.32K	$406.24M ₿4.56K
177	BitTorrent BTT	$0.0000004033 ₿0.0000000000045	-0.58	$397.42M ₿4.47K	$0.0000004057 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.9M ₿290.86	$399.01M ₿4.48K	$397.42M ₿4.47K
179	The Sandbox SAND	$0.1479 ₿0.0000016	6.29	$395.04M ₿4.4K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000014	$210.62M ₿2.35K	$444.32M ₿4.95K	$395.04M ₿4.4K
212	Decentraland MANA	$0.1607 ₿0.0000017	1.38	$308.36M ₿3.43K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$113.17M ₿1.26K	$352.41M ₿3.92K	$308.36M ₿3.43K
308	AMP Token AMP	$0.002048 ₿0.000000023	-3.84	$172.65M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$5.74M ₿67.99	$204.27M ₿2.3K	$172.65M ₿1.94K
352	Flow FLOW	$0.08335 ₿0.00000093	-0.13	$136.85M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.91M ₿100.21	$136.85M ₿1.54K	$136.85M ₿1.54K
528	XYO Network XYO	$0.005289 ₿0.000000059	-1.94	$73.69M ₿827.82	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.47M ₿162.14	$73.69M ₿827.82	$73.69M ₿827.82
619	Terra LUNA	$0.08037 ₿0.00000090	-1.35	$55.21M ₿620.65	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.79M ₿114.32	$86.6M ₿973.42	$55.21M ₿620.65
630	Binance USD BUSD	$0.9782 ₿0.000010	-2.14	$53.49M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.11M ₿12.88	$53.49M ₿600.76	$53.49M ₿600.76
652	COTI COTI	$0.0197 ₿0.00000022	-8.07	$51.37M ₿576.34	$0.02142 ₿0.00000023	$0.01911 ₿0.00000021	$11.61M ₿131.7	$51.37M ₿576.34	$51.37M ₿576.34
658	LCX LCX	$0.05378 ₿0.00000060	-4.92	$50.61M ₿568	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$594.38K ₿6.67	$51.1M ₿573.44	$50.61M ₿568
679	Power Ledger POWR	$0.08994 ₿0.0000010	-3.34	$47.65M ₿533.84	$0.09307 ₿0.0000010	$0.08707 ₿0.00000098	$2.87M ₿32.19	$89.9M ₿1.01K	$47.65M ₿533.84
807	TerraUSD USTC	$0.006615 ₿0.000000074	-1.72	$36.91M ₿414.39	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.24	$40.23M ₿451.69	$36.91M ₿414.39
1146	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.39	$19.68M ₿218.68	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$15.03K ₿0.16	$88.08M ₿978.45	$19.68M ₿218.68
1538	嫩模币 OMG	$0.07853 ₿0.00000088	1.18	$11.02M ₿123.79	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.44K ₿5.3	$11.02M ₿123.79	$11.02M ₿123.79
1790	DerivaDAO DDX	$0.1482 ₿0.0000016	26.14	$7.89M ₿88.71	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.72	$7.89M ₿88.71
2474	龙链 DRGN	$0.008945 ₿0.00000010	-9.96	$3.3M ₿37.1	$0.009935 ₿0.00000010	$0.008948 ₿0.000000099	$14.17K ₿0.17	$3.88M ₿43.64	$3.3M ₿37.1
2887	Kin KIN	$0.0000008426 ₿0.0000000000093	0.77	$2.21M ₿24.85	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.1K ₿0.67	$2.21M ₿24.85	$2.21M ₿24.85
3830	Mirror Protocol MIR	$0.005993 ₿0.000000067	-3.21	$935.27K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.27K ₿10.5
4508	Kromatika KROM	$0.006666 ₿0.000000074	-7.78	$548.21K ₿6.14	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$283.65 ₿0	$666.1K ₿7.46	$548.21K ₿6.14
4665	Voyager Token VGX	$0.0005339 ₿0.0000000059	-9.67	$487.99K ₿5.47	$0.0005915 ₿0.0000000064	$0.0005316 ₿0.0000000059	$408.75K ₿4.59	$489.35K ₿5.49	$487.99K ₿5.47
4673	SALT SALT	$0.005544 ₿0.000000062	-2.39	$485.02K ₿5.45	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$165.91 ₿0	$665.33K ₿7.48	$485.02K ₿5.45
4917	Rari Governance Token RGT	$0.03605 ₿0.00000040	-7.23	$405.82K ₿4.56	$0.03886 ₿0.00000042	$0.03607 ₿0.00000040	$1.61 ₿0	$450.15K ₿5.06	$405.82K ₿4.56
5857	Rally RLY	$0.0000419 ₿0.00000000047	-2.33	$210.2K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.25K ₿0.01	$629.11K ₿7.06	$210.2K ₿2.36
8290	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.00000000024 ₿0.0000000000000027	-7.52	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.27 ₿0	$481.48K ₿5.42	$0 ₿0
—	SafeMoon SFM	$0.000003909 ₿0.000000000044	-12.99	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.41K ₿0.04	$2.4M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0006482 ₿0.0000000072	-12.58	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$702.24K ₿7.89	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007906 ₿0.0000000089	-1.74	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$192K ₿2.16	$42.78M ₿481.58	$0 ₿0
—	PulseChain PLS	$0.00001445 ₿0.00000000016	-3.42	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$52.84K ₿0.59	$1.95B ₿21.94K	$0 ₿0
—	FTX Token FTT	$0.4906 ₿0.0000054	-0.58	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.14M ₿68.81	$161.34M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}