按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (49)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$586.51 ₿0.0085	-2.75	$90.56B ₿1.31M	$606.93 ₿0.0085	$586.64 ₿0.0082	$1.01B ₿19.18K	$90.56B ₿1.31M	$90.56B ₿1.31M
5	Solana SOL	$137.07 ₿0.0024	-4.46	$61.35B ₿1.08M	$145.6 ₿0.0025	$134.47 ₿0.0024	$2.82B ₿49.13K	$78.86B ₿1.4M	$61.35B ₿1.08M
10	The Open Network TON	$5.24 ₿0.000099	-2.88	$18.23B ₿344.64K	$5.43 ₿0.00010	$5.2 ₿0.000093	$191.82M ₿9.24K	$26.8B ₿506.94K	$18.23B ₿344.64K
11	艾达币 ADA	$0.4556 ₿0.0000083	-3.04	$16.09B ₿294.48K	$0.4744 ₿0.0000088	$0.4512 ₿0.0000083	$330.47M ₿7.88K	$20.5B ₿375.57K	$16.09B ₿294.48K
14	波场 TRX	$0.1198 ₿0.0000017	1.13	$10.52B ₿152.95K	$0.1205 ₿0.0000017	$0.1184 ₿0.0000017	$400.12M ₿7.33K	$10.52B ₿152.95K	$10.52B ₿152.95K
19	Near NEAR	$6.85 ₿0.000099	-3.84	$7.3B ₿105.66K	$7.25 ₿0.00010	$6.77 ₿0.000099	$684.78M ₿8.91K	$8.1B ₿117.88K	$7.3B ₿105.66K
20	Matic Network MATIC	$0.6956 ₿0.000012	-2.07	$6.47B ₿118.78K	$0.7174 ₿0.000013	$0.6858 ₿0.000012	$260.25M ₿5.85K	$6.97B ₿127.96K	$6.47B ₿118.78K
22	Internet Computer ICP	$12.94 ₿0.00022	-3.23	$6.01B ₿104.51K	$13.59 ₿0.00024	$12.73 ₿0.00022	$126.37M ₿4.01K	$6.72B ₿116.95K	$6.01B ₿104.51K
34	Cosmos ATOM	$8.2 ₿0.00015	-0.52	$3.21B ₿60.66K	$8.39 ₿0.00015	$8.12 ₿0.00015	$169.44M ₿3.6K	$3.21B ₿60.7K	$3.21B ₿60.66K
36	Filecoin FIL	$5.75 ₿0.00012	-4.30	$3.13B ₿65.49K	$6.1 ₿0.00013	$5.68 ₿0.00012	$184.86M ₿4.95K	$11.29B ₿240.11K	$3.13B ₿65.49K
66	Algorand ALGO	$0.1946 ₿0.0000032	-2.06	$1.59B ₿26.57K	$0.2013 ₿0.0000034	$0.1923 ₿0.0000032	$83.61M ₿960.43	$1.59B ₿26.57K	$1.59B ₿26.57K
76	Flow FLOW	$0.8843 ₿0.000017	-3.13	$1.33B ₿26.23K	$0.926 ₿0.000018	$0.8736 ₿0.000017	$33.63M ₿608.01	$1.33B ₿26.23K	$1.33B ₿26.23K
79	BitTorrent BTT	$0.0000013 ₿0.000000000021	-2.75	$1.27B ₿20.58K	$0.000001379 ₿0.000000000021	$0.0000013 ₿0.000000000021	$51.37M ₿622.74	$1.3B ₿21.04K	$1.27B ₿20.58K
88	Axie Infinity AXS	$7.23 ₿0.00013	-0.55	$1.04B ₿19.8K	$7.39 ₿0.00014	$7.03 ₿0.00013	$45.69M ₿785.98	$1.95B ₿37.36K	$1.04B ₿19.8K
94	The Sandbox SAND	$0.4481 ₿0.0000087	-2.01	$1.01B ₿19.71K	$0.4633 ₿0.0000091	$0.4423 ₿0.0000086	$74.39M ₿1.56K	$1.35B ₿26.26K	$1.01B ₿19.71K
96	Chiliz CHZ	$0.1123 ₿0.0000020	-3.64	$1B ₿18.72K	$0.1192 ₿0.0000022	$0.1113 ₿0.0000020	$63.93M ₿1.44K	$1B ₿18.72K	$1B ₿18.72K
113	Decentraland MANA	$0.4457 ₿0.0000086	-1.60	$833M ₿16.16K	$0.4603 ₿0.0000091	$0.4395 ₿0.0000086	$55.57M ₿1.63K	$980.04M ₿19.02K	$833M ₿16.16K
125	NEXO NEXO	$1.22 ₿0.000019	0.13	$683.23M ₿11.13K	$1.24 ₿0.000020	$1.21 ₿0.000019	$3.49M ₿111.06	$1.22B ₿19.87K	$683.23M ₿11.13K
187	Terra LUNA	$0.607 ₿0.000012	-3.11	$417.97M ₿8.42K	$0.6346 ₿0.000012	$0.5935 ₿0.000012	$24.66M ₿673.59	$655.53M ₿13.21K	$417.97M ₿8.42K
193	AMP Token AMP	$0.007127 ₿0.00000013	-5.74	$400.16M ₿7.37K	$0.007566 ₿0.00000013	$0.00709 ₿0.00000012	$14.2M ₿218.59	$709.03M ₿13.06K	$400.16M ₿7.37K
210	达世币 DASH	$29.25 ₿0.00052	-3.33	$345.07M ₿6.22K	$30.65 ₿0.00055	$29 ₿0.00052	$29.17M ₿729.96	$554.55M ₿10.03K	$345.07M ₿6.22K
258	LCX LCX	$0.3074 ₿0.0000048	7.25	$237.84M ₿3.8K	$0.321 ₿0.0000051	$0.2866 ₿0.0000047	$2.82M ₿31.62	$291.54M ₿4.66K	$237.84M ₿3.8K
309	COTI COTI	$0.1178 ₿0.0000022	-2.12	$185.58M ₿3.57K	$0.1235 ₿0.0000024	$0.1158 ₿0.0000022	$7.97M ₿177.47	$236.01M ₿4.54K	$185.58M ₿3.57K
324	Power Ledger POWR	$0.3355 ₿0.0000054	13.33	$172.69M ₿2.83K	$0.3406 ₿0.0000057	$0.2917 ₿0.0000054	$61.86M ₿372.03	$335.29M ₿5.49K	$172.69M ₿2.83K
336	TerraUSD USTC	$0.01838 ₿0.00000035	-2.81	$164.8M ₿3.21K	$0.01976 ₿0.00000037	$0.01823 ₿0.00000035	$11.09M ₿160.98	$180.16M ₿3.51K	$164.8M ₿3.21K
422	XYO Network XYO	$0.008315 ₿0.00000014	3.08	$115.99M ₿2.03K	$0.009555 ₿0.00000015	$0.008013 ₿0.00000014	$7.34M ₿32.02	$115.99M ₿2.03K	$115.99M ₿2.03K
500	嫩模币 OMG	$0.6489 ₿0.000013	-1.36	$91.3M ₿1.92K	$0.6699 ₿0.000014	$0.6277 ₿0.000013	$13.94M ₿279.22	$91.3M ₿1.92K	$91.3M ₿1.92K
570	Binance USD BUSD	$0.9946 ₿0.000014	-0.45	$70.16M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$462.97K ₿10.08	$70.16M ₿1.04K	$70.16M ₿1.04K
639	Rally RLY	$0.0113 ₿0.00000025	-5.87	$56.74M ₿1.27K	$0.012 ₿0.00000027	$0.01129 ₿0.00000024	$1.2M ₿36.1	$169.81M ₿3.81K	$56.74M ₿1.27K
728	Mango Markets MNGO	$0.03414 ₿0.00000051	2.77	$44.39M ₿666.43	$0.03461 ₿0.00000051	$0.03322 ₿0.00000032	$248.66K ₿17.03	$170.7M ₿2.56K	$44.39M ₿666.43
741	Kin KIN	$0.00001475 ₿0.00000000029	-3.40	$43.33M ₿858.26	$0.00001531 ₿0.00000000029	$0.00001452 ₿0.00000000028	$281.54K ₿3.63	$43.33M ₿858.26	$43.33M ₿858.26
938	龙链 DRGN	$0.07599 ₿0.00000091	-7.39	$27.73M ₿336.99	$0.08995 ₿0.00000098	$0.07031 ₿0.00000078	$100.28K ₿2.03	$32.62M ₿396.38	$27.73M ₿336.99
1071	Voyager Token VGX	$0.07246 ₿0.0000015	-3.67	$21.14M ₿435.9	$0.07616 ₿0.0000015	$0.0717 ₿0.0000014	$9.38M ₿114.66	$21.32M ₿439.69	$21.14M ₿435.9
1503	Mirror Protocol MIR	$0.0554 ₿0.0000010	2.47	$8.65M ₿165.81	$0.05733 ₿0.0000011	$0.0538 ₿0.0000010	$264.82K ₿5.82	$20.54M ₿393.75	$8.65M ₿165.81
1875	Rari Governance Token RGT	$0.3772 ₿0.0000066	2.80	$4.25M ₿74.59	$0.3772 ₿0.0000070	$0.3628 ₿0.0000066	$1.42K ₿0	$4.71M ₿82.74	$4.25M ₿74.59
1974	NAGA NGC	$0.0451 ₿0.00000062	8.40	$3.51M ₿49.11	$0.04766 ₿0.00000064	$0.0416 ₿0.00000060	$36.78K ₿1.94	$3.51M ₿49.11	$3.51M ₿49.11
2023	Monolith TKN	$0.08802 ₿0.0000014	-0.91	$3.19M ₿53.33	$0.08923 ₿0.0000014	$0.08682 ₿0.0000014	$66.02 ₿0.01	$3.47M ₿57.99	$3.19M ₿53.33
2147	DFX Finance DFX	$0.05876 ₿0.0000015	-1.12	$2.56M ₿66.75	$0.06007 ₿0.0000015	$0.0581 ₿0.0000011	$908.44 ₿0.4	$5.88M ₿153.15	$2.56M ₿66.75
2276	DerivaDAO DDX	$0.03824 ₿0.0000011	-26.78	$2.04M ₿62.54	$0.05227 ₿0.0000011	$0.01511 ₿0.00000099	$20.87K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2295	Kromatika KROM	$0.02411 ₿0.00000046	-4.68	$1.98M ₿38	$0.0253 ₿0.00000047	$0.02386 ₿0.00000046	$45.41K ₿0.4	$2.41M ₿46.17	$1.98M ₿38
2550	SALT SALT	$0.01437 ₿0.00000026	-1.06	$1.24M ₿23.56	$0.01539 ₿0.00000033	$0.01415 ₿0.00000024	$13.4K ₿0.28	$1.7M ₿32.32	$1.24M ₿23.56
3772	云产币 IHT	$0.0001079 ₿0.0000000020	-2.90	$107.33K ₿2.08	$0.0001112 ₿0.0000000021	$0.0001077 ₿0.0000000020	$23.38K ₿0.21	$107.87K ₿2.09	$107.33K ₿2.08
—	EthereumMax EMAX	$0.000000000371 ₿0.0000000000000076	0.01	$0 ₿0	$0.000000000373 ₿0.0000000000000077	$0.000000000365 ₿0.0000000000000076	$62.68 ₿0	$742.4K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.003418 ₿0.000000076	9.94	$0 ₿0	$0.003415 ₿0.000000082	$0.002997 ₿0.000000078	$12.71K ₿0.26	$3.69M ₿83.38	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.1126 ₿0.0000020	-3.50	$0 ₿0	$0.1265 ₿0.0000023	$0.1114 ₿0.0000020	$161.98K ₿1.25	$157.4K ₿2.94	$0 ₿0
—	HEX HEX	$0.001874 ₿0.000000028	3.57	$0 ₿0	$0.001886 ₿0.000000029	$0.001765 ₿0.000000027	$300.99K ₿5.22	$1.12B ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00007276 ₿0.0000000014	5.29	$0 ₿0	$0.00007296 ₿0.0000000014	$0.00006747 ₿0.0000000013	$53.95K ₿1.16	$9.83B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.44 ₿0.000023	-5.86	$0 ₿0	$1.55 ₿0.000024	$1.42 ₿0.000023	$15.39M ₿197.9	$473.43M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}