按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$690.45 ₿0.0085	0.46	$100.73B ₿1.31M	$693.9 ₿0.0085	$686.08 ₿0.0082	$614.34M ₿19.18K	$100.73B ₿1.31M	$100.73B ₿1.31M
6	Solana SOL	$162.69 ₿0.0024	0.79	$87.21B ₿1.08M	$163.88 ₿0.0025	$160.06 ₿0.0024	$7.4B ₿49.13K	$98.44B ₿1.4M	$87.21B ₿1.08M
9	波场 TRX	$0.3011 ₿0.0000017	-0.38	$28.55B ₿152.95K	$0.3048 ₿0.0000017	$0.3 ₿0.0000017	$1.44B ₿7.33K	$28.55B ₿152.95K	$28.55B ₿152.95K
10	艾达币 ADA	$0.7527 ₿0.0000083	4.94	$27.2B ₿294.48K	$0.7527 ₿0.0000088	$0.7126 ₿0.0000083	$1.45B ₿7.88K	$33.86B ₿375.57K	$27.2B ₿294.48K
25	The Open Network TON	$2.97 ₿0.000099	-1.33	$7.33B ₿344.64K	$3.04 ₿0.00010	$2.96 ₿0.000093	$180.73M ₿9.24K	$15.24B ₿506.94K	$7.33B ₿344.64K
43	Near NEAR	$2.58 ₿0.000099	3.68	$3.19B ₿105.66K	$2.58 ₿0.00010	$2.47 ₿0.000099	$188.52M ₿8.91K	$3.25B ₿117.88K	$3.19B ₿105.66K
45	Internet Computer ICP	$5.47 ₿0.00022	2.27	$2.93B ₿104.51K	$5.53 ₿0.00024	$5.33 ₿0.00022	$54.99M ₿4.01K	$2.93B ₿116.95K	$2.93B ₿104.51K
52	Algorand ALGO	$0.2651 ₿0.0000032	20.52	$2.29B ₿26.57K	$0.2726 ₿0.0000034	$0.2181 ₿0.0000032	$479.49M ₿960.43	$2.29B ₿26.57K	$2.29B ₿26.57K
57	Cosmos ATOM	$4.74 ₿0.00015	3.20	$2.17B ₿60.66K	$4.75 ₿0.00015	$4.57 ₿0.00015	$87.3M ₿3.6K	$2.17B ₿60.7K	$2.17B ₿60.66K
71	Filecoin FIL	$2.59 ₿0.00012	1.90	$1.76B ₿65.49K	$2.62 ₿0.00013	$2.52 ₿0.00012	$176.19M ₿4.95K	$5.06B ₿240.11K	$1.76B ₿65.49K
88	NEXO NEXO	$1.29 ₿0.000019	1.51	$1.29B ₿11.13K	$1.29 ₿0.000020	$1.27 ₿0.000019	$9.97M ₿111.06	$1.29B ₿19.87K	$1.29B ₿11.13K
126	The Sandbox SAND	$0.3169 ₿0.0000087	10.41	$775.33M ₿19.71K	$0.3329 ₿0.0000091	$0.2852 ₿0.0000086	$197.51M ₿1.56K	$950.99M ₿26.26K	$775.33M ₿19.71K
137	BitTorrent BTT	$0.000000683 ₿0.000000000021	0.78	$673.58M ₿20.58K	$0.0000006901 ₿0.000000000021	$0.000000675 ₿0.000000000021	$15.9M ₿622.74	$676.27M ₿21.04K	$673.58M ₿20.58K
147	Flow FLOW	$0.392 ₿0.000017	3.67	$625.21M ₿26.23K	$0.3949 ₿0.000018	$0.3757 ₿0.000017	$20.05M ₿608.01	$625.21M ₿26.23K	$625.21M ₿26.23K
150	Decentraland MANA	$0.3213 ₿0.0000086	5.20	$616.65M ₿16.16K	$0.3334 ₿0.0000091	$0.3038 ₿0.0000086	$61.94M ₿1.63K	$704.68M ₿19.02K	$616.65M ₿16.16K
197	Axie Infinity AXS	$2.53 ₿0.00013	2.94	$419.81M ₿19.8K	$2.57 ₿0.00014	$2.44 ₿0.00013	$27.27M ₿785.98	$682.7M ₿37.36K	$419.81M ₿19.8K
202	Chiliz CHZ	$0.04094 ₿0.0000020	3.02	$397.75M ₿18.72K	$0.04142 ₿0.0000022	$0.03952 ₿0.0000020	$26.8M ₿1.44K	$397.75M ₿18.72K	$397.75M ₿18.72K
226	Matic Network MATIC	$0.2347 ₿0.000012	3.49	$341.93M ₿118.78K	$0.2347 ₿0.000013	$0.2256 ₿0.000012	$1.73M ₿5.85K	$2.35B ₿127.96K	$341.93M ₿118.78K
234	AMP Token AMP	$0.003787 ₿0.00000013	2.99	$319.02M ₿7.37K	$0.003834 ₿0.00000013	$0.003654 ₿0.00000012	$11.89M ₿218.59	$377.49M ₿13.06K	$319.02M ₿7.37K
261	达世币 DASH	$22.48 ₿0.00052	3.17	$277.21M ₿6.22K	$22.86 ₿0.00055	$21.7 ₿0.00052	$27.63M ₿729.96	$277.22M ₿10.03K	$277.21M ₿6.22K
319	XYO Network XYO	$0.01308 ₿0.00000014	36.45	$184.72M ₿2.03K	$0.01335 ₿0.00000015	$0.009518 ₿0.00000014	$26.55M ₿32.02	$184.72M ₿2.03K	$184.72M ₿2.03K
405	COTI COTI	$0.05707 ₿0.0000022	5.46	$127.15M ₿3.57K	$0.05813 ₿0.0000024	$0.05371 ₿0.0000022	$10.33M ₿177.47	$127.15M ₿4.54K	$127.15M ₿3.57K
428	LCX LCX	$0.1262 ₿0.0000048	6.19	$118.7M ₿3.8K	$0.1327 ₿0.0000051	$0.1182 ₿0.0000047	$839.04K ₿31.62	$119.84M ₿4.66K	$118.7M ₿3.8K
429	Terra LUNA	$0.1722 ₿0.000012	2.30	$118.44M ₿8.42K	$0.1732 ₿0.000012	$0.167 ₿0.000012	$14.06M ₿673.59	$185.76M ₿13.21K	$118.44M ₿8.42K
488	Power Ledger POWR	$0.1851 ₿0.0000054	6.19	$97.66M ₿2.83K	$0.188 ₿0.0000057	$0.1736 ₿0.0000054	$12.92M ₿372.03	$184.25M ₿5.49K	$97.66M ₿2.83K
580	TerraUSD USTC	$0.01369 ₿0.00000035	-0.13	$76.6M ₿3.21K	$0.01398 ₿0.00000037	$0.01349 ₿0.00000035	$8.26M ₿160.98	$83.46M ₿3.51K	$76.6M ₿3.21K
690	Binance USD BUSD	$0.9948 ₿0.000014	-0.16	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$73.32K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
1063	嫩模币 OMG	$0.1838 ₿0.000013	-0.28	$25.77M ₿1.92K	$0.1874 ₿0.000014	$0.1825 ₿0.000013	$3.87M ₿279.22	$25.77M ₿1.92K	$25.77M ₿1.92K
1266	Mango Markets MNGO	$0.01574 ₿0.00000051	-0.64	$17.59M ₿666.43	$0.01607 ₿0.00000051	$0.0157 ₿0.00000032	$777.64 ₿17.03	$78.72M ₿2.56K	$17.59M ₿666.43
1478	龙链 DRGN	$0.03505 ₿0.00000091	1.62	$12.92M ₿336.99	$0.03787 ₿0.00000098	$0.03445 ₿0.00000078	$121.83K ₿2.03	$15.2M ₿396.38	$12.92M ₿336.99
1872	Rally RLY	$0.001431 ₿0.00000025	0.75	$7.18M ₿1.27K	$0.001458 ₿0.00000027	$0.00142 ₿0.00000024	$95.86K ₿36.1	$21.48M ₿3.81K	$7.18M ₿1.27K
2279	Voyager Token VGX	$0.004647 ₿0.0000015	-2.42	$4.28M ₿435.9	$0.004873 ₿0.0000015	$0.004388 ₿0.0000014	$1.37M ₿114.66	$4.3M ₿439.69	$4.28M ₿435.9
2332	Kin KIN	$0.000001509 ₿0.00000000029	6.83	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001309 ₿0.00000000028	$25.8K ₿3.63	$4M ₿858.26	$4M ₿858.26
2969	Mirror Protocol MIR	$0.01378 ₿0.0000010	0.82	$2.15M ₿165.81	$0.01428 ₿0.0000011	$0.01318 ₿0.0000010	$56.21K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
3512	SALT SALT	$0.01481 ₿0.00000026	-1.07	$1.3M ₿23.56	$0.01502 ₿0.00000033	$0.01466 ₿0.00000024	$41.57 ₿0.28	$1.78M ₿32.32	$1.3M ₿23.56
3873	NAGA NGC	$0.01222 ₿0.00000062	5.09	$952.42K ₿49.11	$0.013 ₿0.00000064	$0.01163 ₿0.00000060	$1.37K ₿1.94	$952.42K ₿49.11	$952.42K ₿49.11
3992	Rari Governance Token RGT	$0.07603 ₿0.0000066	-62.01	$856.27K ₿74.59	$0.2001 ₿0.0000070	$0.07434 ₿0.0000066	$123.67 ₿0	$949.81K ₿82.74	$856.27K ₿74.59
4125	Kromatika KROM	$0.009423 ₿0.00000046	1.53	$773.34K ₿38	$0.009552 ₿0.00000047	$0.009116 ₿0.00000046	$91.04 ₿0.4	$939.63K ₿46.17	$773.34K ₿38
4221	DerivaDAO DDX	$0.01338 ₿0.0000011	-0.36	$712.32K ₿62.54	$0.01343 ₿0.0000011	$0.01338 ₿0.00000099	$30.88 ₿0.02	$712.4K ₿62.54	$712.32K ₿62.54
6305	DFX Finance DFX	$0.003341 ₿0.0000015	8.23	$145.62K ₿66.75	$0.003462 ₿0.0000015	$0.003064 ₿0.0000011	$92.97 ₿0.4	$334.12K ₿153.15	$145.62K ₿66.75
—	EthereumMax EMAX	$0.00000000034 ₿0.0000000000000076	0.42	$0 ₿0	$0.000000000346 ₿0.0000000000000077	$0.000000000337 ₿0.0000000000000076	$31.03 ₿0	$680.56K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001198 ₿0.0000000013	-0.24	$0 ₿770.45	$0.00001223 ₿0.0000000017	$0.00001104 ₿0.0000000012	$713.99K ₿0.53	$7.36M ₿770.45	$0 ₿770.45
—	LBRY Credits LBC	$0.001281 ₿0.000000076	11.01	$0 ₿0	$0.00135 ₿0.000000082	$0.00112 ₿0.000000078	$2.58K ₿0.26	$1.39M ₿83.38	$0 ₿0
—	Monolith TKN	$0.03964 ₿0.0000014	0.39	$0 ₿53.33	$0.1783 ₿0.0000014	$0.1735 ₿0.0000014	$8.1 ₿0.01	$1.19M ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.00172 ₿0.000000028	-4.98	$0 ₿0	$0.001815 ₿0.000000029	$0.001638 ₿0.000000027	$244.5K ₿5.22	$80.53M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00002858 ₿0.0000000014	-5.65	$0 ₿0	$0.00003084 ₿0.0000000014	$0.00002843 ₿0.0000000013	$133.97K ₿1.16	$3.86B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.8878 ₿0.000023	0.65	$0 ₿0	$0.8993 ₿0.000024	$0.8797 ₿0.000023	$7.82M ₿197.9	$291.91M ₿7.68K	$0 ₿0
—	云产币 IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}