按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (49)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$664.66 ₿0.0085	0.55	$96.97B ₿1.31M	$668.63 ₿0.0085	$642.22 ₿0.0082	$1.51B ₿19.18K	$96.97B ₿1.31M	$96.97B ₿1.31M
6	Solana SOL	$183.15 ₿0.0024	5.31	$95.13B ₿1.08M	$183.16 ₿0.0025	$167.32 ₿0.0024	$6.21B ₿49.13K	$110B ₿1.4M	$95.13B ₿1.08M
9	艾达币 ADA	$0.8297 ₿0.0000083	1.08	$29.92B ₿294.48K	$0.8353 ₿0.0000088	$0.7758 ₿0.0000083	$1.24B ₿7.88K	$37.34B ₿375.57K	$29.92B ₿294.48K
10	波场 TRX	$0.2712 ₿0.0000017	-0.28	$25.74B ₿152.95K	$0.2725 ₿0.0000017	$0.261 ₿0.0000017	$1.24B ₿7.33K	$25.74B ₿152.95K	$25.74B ₿152.95K
22	The Open Network TON	$3.39 ₿0.000099	1.50	$8.45B ₿344.64K	$3.42 ₿0.00010	$3.21 ₿0.000093	$49.36M ₿9.24K	$17.41B ₿506.94K	$8.45B ₿344.64K
39	Near NEAR	$3.23 ₿0.000099	1.35	$3.92B ₿105.66K	$3.27 ₿0.00010	$3.01 ₿0.000099	$262.59M ₿8.91K	$4.04B ₿117.88K	$3.92B ₿105.66K
46	Internet Computer ICP	$5.94 ₿0.00022	3.02	$3.16B ₿104.51K	$5.97 ₿0.00024	$5.47 ₿0.00022	$94.87M ₿4.01K	$3.16B ₿116.95K	$3.16B ₿104.51K
57	Cosmos ATOM	$5.32 ₿0.00015	1.11	$2.39B ₿60.66K	$5.33 ₿0.00015	$5.01 ₿0.00015	$136.49M ₿3.6K	$2.39B ₿60.7K	$2.39B ₿60.66K
62	Filecoin FIL	$3.24 ₿0.00012	3.26	$2.16B ₿65.49K	$3.25 ₿0.00013	$2.96 ₿0.00012	$202.52M ₿4.95K	$6.35B ₿240.11K	$2.16B ₿65.49K
64	Algorand ALGO	$0.247 ₿0.0000032	1.95	$2.12B ₿26.57K	$0.2488 ₿0.0000034	$0.2269 ₿0.0000032	$114.47M ₿960.43	$2.12B ₿26.57K	$2.12B ₿26.57K
91	NEXO NEXO	$1.28 ₿0.000019	1.36	$1.28B ₿11.13K	$1.3 ₿0.000020	$1.25 ₿0.000019	$13.74M ₿111.06	$1.28B ₿19.87K	$1.28B ₿11.13K
111	The Sandbox SAND	$0.3633 ₿0.0000087	1.21	$888.74M ₿19.71K	$0.3661 ₿0.0000091	$0.337 ₿0.0000086	$126.49M ₿1.56K	$1.09B ₿26.26K	$888.74M ₿19.71K
119	BitTorrent BTT	$0.0000008208 ₿0.000000000021	0.62	$809.43M ₿20.58K	$0.0000008252 ₿0.000000000021	$0.000000788 ₿0.000000000021	$33.23M ₿622.74	$812.66M ₿21.04K	$809.43M ₿20.58K
131	Flow FLOW	$0.4687 ₿0.000017	3.11	$741.42M ₿26.23K	$0.4729 ₿0.000018	$0.4344 ₿0.000017	$40.58M ₿608.01	$741.42M ₿26.23K	$741.42M ₿26.23K
137	Decentraland MANA	$0.3766 ₿0.0000086	2.10	$703.6M ₿16.16K	$0.3779 ₿0.0000091	$0.3491 ₿0.0000086	$76.38M ₿1.63K	$826.09M ₿19.02K	$703.6M ₿16.16K
164	Axie Infinity AXS	$3.27 ₿0.00013	3.90	$528.13M ₿19.8K	$3.31 ₿0.00014	$2.98 ₿0.00013	$93.62M ₿785.98	$883.66M ₿37.36K	$528.13M ₿19.8K
180	Chiliz CHZ	$0.04963 ₿0.0000020	2.18	$477.48M ₿18.72K	$0.05013 ₿0.0000022	$0.04557 ₿0.0000020	$65.8M ₿1.44K	$477.48M ₿18.72K	$477.48M ₿18.72K
195	Matic Network MATIC	$0.2587 ₿0.000012	1.42	$421.88M ₿118.78K	$0.2629 ₿0.000013	$0.2451 ₿0.000012	$4.1M ₿5.85K	$2.6B ₿127.96K	$421.88M ₿118.78K
210	AMP Token AMP	$0.004511 ₿0.00000013	1.53	$380.11M ₿7.37K	$0.004544 ₿0.00000013	$0.004263 ₿0.00000012	$11.05M ₿218.59	$449.78M ₿13.06K	$380.11M ₿7.37K
244	达世币 DASH	$25.63 ₿0.00052	3.29	$314.07M ₿6.22K	$25.76 ₿0.00055	$23.58 ₿0.00052	$42.62M ₿729.96	$314.09M ₿10.03K	$314.07M ₿6.22K
334	XYO Network XYO	$0.01388 ₿0.00000014	3.65	$193.47M ₿2.03K	$0.0139 ₿0.00000015	$0.01295 ₿0.00000014	$14.35M ₿32.02	$193.47M ₿2.03K	$193.47M ₿2.03K
344	COTI COTI	$0.08676 ₿0.0000022	4.51	$182.35M ₿3.57K	$0.08704 ₿0.0000024	$0.07786 ₿0.0000022	$22.14M ₿177.47	$182.35M ₿4.54K	$182.35M ₿3.57K
383	Terra LUNA	$0.2218 ₿0.000012	4.03	$152.91M ₿8.42K	$0.2237 ₿0.000012	$0.199 ₿0.000012	$27.66M ₿673.59	$239.82M ₿13.21K	$152.91M ₿8.42K
400	LCX LCX	$0.1552 ₿0.0000048	4.05	$146.1M ₿3.8K	$0.1574 ₿0.0000051	$0.1443 ₿0.0000047	$869.09K ₿31.62	$147.5M ₿4.66K	$146.1M ₿3.8K
495	Power Ledger POWR	$0.2025 ₿0.0000054	0.40	$107.29M ₿2.83K	$0.2042 ₿0.0000057	$0.1913 ₿0.0000054	$11.66M ₿372.03	$202.42M ₿5.49K	$107.29M ₿2.83K
589	TerraUSD USTC	$0.0145 ₿0.00000035	3.26	$81.13M ₿3.21K	$0.01456 ₿0.00000037	$0.01344 ₿0.00000035	$6.77M ₿160.98	$88.4M ₿3.51K	$81.13M ₿3.21K
701	Binance USD BUSD	$0.9994 ₿0.000014	0.27	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$29.6K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
1006	嫩模币 OMG	$0.2169 ₿0.000013	1.79	$30.45M ₿1.92K	$0.2184 ₿0.000014	$0.2081 ₿0.000013	$2.01M ₿279.22	$30.45M ₿1.92K	$30.45M ₿1.92K
1029	龙链 DRGN	$0.0782 ₿0.00000091	-0.18	$28.82M ₿336.99	$0.07989 ₿0.00000098	$0.07522 ₿0.00000078	$138.69K ₿2.03	$33.9M ₿396.38	$28.82M ₿336.99
1159	Mango Markets MNGO	$0.02032 ₿0.00000051	1.71	$22.72M ₿666.43	$0.02143 ₿0.00000051	$0.01989 ₿0.00000032	$16.12K ₿17.03	$101.64M ₿2.56K	$22.72M ₿666.43
1808	Rally RLY	$0.001505 ₿0.00000025	25.12	$7.53M ₿1.27K	$0.001503 ₿0.00000027	$0.001182 ₿0.00000024	$172.89K ₿36.1	$22.53M ₿3.81K	$7.53M ₿1.27K
2030	Kin KIN	$0.000002089 ₿0.00000000029	2.38	$5.55M ₿858.26	$0.00000211 ₿0.00000000029	$0.000001999 ₿0.00000000028	$270.01K ₿3.63	$5.55M ₿858.26	$5.55M ₿858.26
2132	Voyager Token VGX	$0.005313 ₿0.0000015	-1.92	$4.86M ₿435.9	$0.005538 ₿0.0000015	$0.005194 ₿0.0000014	$690.31K ₿114.66	$4.87M ₿439.69	$4.86M ₿435.9
2653	Mirror Protocol MIR	$0.01734 ₿0.0000010	-1.22	$2.71M ₿165.81	$0.01756 ₿0.0000011	$0.01703 ₿0.0000010	$91.72K ₿5.82	$6.43M ₿393.75	$2.71M ₿165.81
3341	Rari Governance Token RGT	$0.1244 ₿0.0000066	9.97	$1.4M ₿74.59	$0.1246 ₿0.0000070	$0.1129 ₿0.0000066	$122.51 ₿0	$1.55M ₿82.74	$1.4M ₿74.59
3810	SALT SALT	$0.01054 ₿0.00000026	8.07	$928.6K ₿23.56	$0.01063 ₿0.00000033	$0.009511 ₿0.00000024	$140.06 ₿0.28	$1.27M ₿32.32	$928.6K ₿23.56
4026	Kromatika KROM	$0.009338 ₿0.00000046	15.55	$768.8K ₿38	$0.009351 ₿0.00000047	$0.007752 ₿0.00000046	$3.81K ₿0.4	$934.12K ₿46.17	$768.8K ₿38
4030	NAGA NGC	$0.009772 ₿0.00000062	4.83	$761.36K ₿49.11	$0.009771 ₿0.00000064	$0.009065 ₿0.00000060	$76.28K ₿1.94	$761.36K ₿49.11	$761.36K ₿49.11
4088	DerivaDAO DDX	$0.01354 ₿0.0000011	17.50	$720.94K ₿62.54	$0.1227 ₿0.0000011	$0.1037 ₿0.00000099	$20.43 ₿0.02	$721.02K ₿62.54	$720.94K ₿62.54
4139	DFX Finance DFX	$0.01596 ₿0.0000015	2.81	$695.94K ₿66.75	$0.01603 ₿0.0000015	$0.01517 ₿0.0000011	$1.12K ₿0.4	$1.6M ₿153.15	$695.94K ₿66.75
7697	云产币 IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002217 ₿0.0000000021	$0.0002096 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000301 ₿0.0000000000000076	8.10	$0 ₿0	$0.000000000302 ₿0.0000000000000077	$0.00000000027 ₿0.0000000000000076	$69.32 ₿0	$601.53K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.001926 ₿0.000000076	-11.40	$0 ₿0	$0.002174 ₿0.000000082	$0.001845 ₿0.000000078	$382.94 ₿0.26	$2.09M ₿83.38	$0 ₿0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.155 ₿0.0000014	$0.1508 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2424 ₿0.0000023	$0.2153 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.003024 ₿0.000000028	19.49	$0 ₿0	$0.003094 ₿0.000000029	$0.002475 ₿0.000000027	$551.18K ₿5.22	$138.57M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00004124 ₿0.0000000014	15.97	$0 ₿0	$0.00004128 ₿0.0000000014	$0.00003494 ₿0.0000000013	$132.69K ₿1.16	$5.57B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.17 ₿0.000023	4.32	$0 ₿0	$1.18 ₿0.000024	$1.07 ₿0.000023	$19.81M ₿197.9	$386.28M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}