按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$879.56 ₿0.0098	-5.52	$119.93B ₿1.35M	$930.93 ₿0.010	$868.23 ₿0.0098	$2.3B ₿27.85K	$119.93B ₿1.35M	$119.93B ₿1.35M
7	Solana SOL	$127.3 ₿0.0014	-4.91	$72.07B ₿810.82K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.17B ₿69.52K	$78.83B ₿886.88K	$72.07B ₿810.82K
8	波场 TRX	$0.2969 ₿0.0000033	-4.51	$28.12B ₿316.21K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$874.79M ₿9.83K	$28.12B ₿316.22K	$28.12B ₿316.21K
12	艾达币 ADA	$0.3577 ₿0.0000040	-3.03	$13.15B ₿148.08K	$0.3689 ₿0.0000040	$0.3499 ₿0.0000039	$714.68M ₿8.06K	$16.1B ₿181.23K	$13.15B ₿148.08K
41	The Open Network TON	$1.55 ₿0.000017	-1.76	$3.76B ₿42.36K	$1.58 ₿0.000017	$1.52 ₿0.000016	$124.76M ₿1.4K	$7.98B ₿89.8K	$3.76B ₿42.36K
57	Internet Computer ICP	$3.74 ₿0.000042	-2.21	$2.05B ₿23.05K	$3.84 ₿0.000042	$3.61 ₿0.000039	$174.44M ₿1.96K	$2.05B ₿23.05K	$2.05B ₿23.05K
58	Near NEAR	$1.54 ₿0.000017	-3.48	$1.98B ₿22.27K	$1.6 ₿0.000017	$1.5 ₿0.000016	$196.66M ₿2.26K	$1.98B ₿22.27K	$1.98B ₿22.27K
88	Cosmos ATOM	$2.34 ₿0.000026	-4.00	$1.15B ₿12.9K	$2.53 ₿0.000027	$2.29 ₿0.000025	$63.41M ₿722.98	$1.15B ₿12.9K	$1.15B ₿12.9K
95	Algorand ALGO	$0.1164 ₿0.0000013	-3.08	$1.03B ₿11.59K	$0.1202 ₿0.0000013	$0.1142 ₿0.0000012	$47.71M ₿533.8	$1.03B ₿11.59K	$1.03B ₿11.59K
98	Filecoin FIL	$1.34 ₿0.000015	-2.95	$988.18M ₿11.11K	$1.38 ₿0.000015	$1.3 ₿0.000014	$133.59M ₿1.42K	$2.62B ₿29.47K	$988.18M ₿11.11K
103	NEXO NEXO	$0.9078 ₿0.000010	-5.17	$908.06M ₿10.21K	$0.9574 ₿0.000010	$0.901 ₿0.000010	$12.39M ₿138.87	$908.06M ₿10.21K	$908.06M ₿10.21K
106	达世币 DASH	$69.08 ₿0.00077	-7.28	$867.59M ₿9.82K	$75.42 ₿0.00082	$68.36 ₿0.00075	$413.8M ₿4.66K	$867.67M ₿9.82K	$867.59M ₿9.82K
146	Chiliz CHZ	$0.05215 ₿0.00000058	-7.95	$533.43M ₿6K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$143.75M ₿1.57K	$533.43M ₿6K	$533.43M ₿6K
176	BitTorrent BTT	$0.0000004026 ₿0.0000000000045	-0.70	$397.04M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.4M ₿284.34	$398.62M ₿4.48K	$397.04M ₿4.46K
184	The Sandbox SAND	$0.1405 ₿0.0000015	4.72	$374.43M ₿4.19K	$0.1531 ₿0.0000016	$0.134 ₿0.0000014	$196.57M ₿2.2K	$421.14M ₿4.72K	$374.43M ₿4.19K
185	Axie Infinity AXS	$2.22 ₿0.000024	25.06	$373.91M ₿4.15K	$2.27 ₿0.000024	$1.77 ₿0.000019	$918.84M ₿10.29K	$600.07M ₿6.66K	$373.91M ₿4.15K
220	Decentraland MANA	$0.1533 ₿0.0000017	-1.29	$294.22M ₿3.31K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$108.28M ₿1.22K	$336.24M ₿3.78K	$294.22M ₿3.31K
308	AMP Token AMP	$0.002051 ₿0.000000023	-3.51	$172.77M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$6.02M ₿63.74	$204.41M ₿2.3K	$172.77M ₿1.94K
356	Flow FLOW	$0.08191 ₿0.00000091	-2.47	$134.04M ₿1.51K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$9.2M ₿104.54	$134.04M ₿1.51K	$134.04M ₿1.51K
522	XYO Network XYO	$0.005319 ₿0.000000059	-1.49	$74.57M ₿802.91	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.15M ₿159.31	$74.57M ₿802.91	$74.57M ₿802.91
620	Terra LUNA	$0.08014 ₿0.00000090	-1.49	$55.13M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.73M ₿131.85	$86.46M ₿973.06	$55.13M ₿620.42
628	Binance USD BUSD	$0.9779 ₿0.000010	-2.15	$53.44M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.35M ₿15.48	$53.44M ₿600.76	$53.44M ₿600.76
655	LCX LCX	$0.05421 ₿0.00000060	-4.23	$51.01M ₿573.59	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$553.01K ₿6.21	$51.5M ₿579.08	$51.01M ₿573.59
656	COTI COTI	$0.0195 ₿0.00000021	-9.57	$50.89M ₿572.37	$0.02158 ₿0.00000023	$0.01911 ₿0.00000021	$11.99M ₿135.15	$50.89M ₿572.38	$50.89M ₿572.37
683	Power Ledger POWR	$0.08901 ₿0.00000099	-4.15	$47.14M ₿530.14	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.82M ₿31.67	$88.95M ₿1K	$47.14M ₿530.14
808	TerraUSD USTC	$0.006554 ₿0.000000073	-2.49	$36.59M ₿411.05	$0.006741 ₿0.000000073	$0.006399 ₿0.000000071	$2.94M ₿33.12	$39.88M ₿448.05	$36.59M ₿411.05
1163	Mango Markets MNGO	$0.01723 ₿0.00000019	-2.63	$19.26M ₿219.19	$0.01801 ₿0.00000020	$0.01723 ₿0.00000019	$14.04K ₿0.16	$86.19M ₿980.76	$19.26M ₿219.19
1550	嫩模币 OMG	$0.07505 ₿0.00000086	-6.48	$10.84M ₿121.99	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.2M ₿13.96	$10.84M ₿121.99	$10.84M ₿121.99
1791	DerivaDAO DDX	$0.1482 ₿0.0000016	25.88	$7.89M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.87	$7.89M ₿88.86
2472	龙链 DRGN	$0.009002 ₿0.00000010	-10.88	$3.32M ₿37.49	$0.0101 ₿0.00000010	$0.008999 ₿0.000000099	$20.09K ₿0.23	$3.9M ₿44.1	$3.32M ₿37.49
2868	Kin KIN	$0.0000008458 ₿0.0000000000095	1.36	$2.24M ₿25.15	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.54K ₿0.68	$2.24M ₿25.15	$2.24M ₿25.15
3830	Mirror Protocol MIR	$0.005997 ₿0.000000067	-3.18	$935.93K ₿10.52	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.16K ₿0.08	$2.22M ₿24.97	$935.93K ₿10.52
4512	Kromatika KROM	$0.006624 ₿0.000000074	-8.38	$545.18K ₿6.12	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$197.25 ₿0	$662.42K ₿7.44	$545.18K ₿6.12
4665	Voyager Token VGX	$0.0005334 ₿0.0000000059	-9.95	$487.66K ₿5.48	$0.0005925 ₿0.0000000064	$0.0005316 ₿0.0000000059	$409.32K ₿3.99	$489.01K ₿5.5	$487.66K ₿5.48
4689	SALT SALT	$0.005458 ₿0.000000061	-4.23	$477.52K ₿5.37	$0.0057 ₿0.000000062	$0.005378 ₿0.000000060	$75.04 ₿0	$655.04K ₿7.36	$477.52K ₿5.37
4856	Rari Governance Token RGT	$0.03773 ₿0.00000041	-2.86	$424.67K ₿4.67	$0.03886 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
5860	Rally RLY	$0.00004219 ₿0.00000000047	-1.65	$211.47K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$632.92K ₿7.11	$211.47K ₿2.38
8292	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000241 ₿0.0000000000000027	-7.43	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.28 ₿0	$481.7K ₿5.41	$0 ₿0
—	SafeMoon SFM	$0.00000394 ₿0.000000000044	-12.75	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.87K ₿0.04	$2.43M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0007548 ₿0.0000000084	2.25	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$817.67K ₿9.2	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007892 ₿0.0000000088	-1.59	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$195.79K ₿2.2	$42.63M ₿476.13	$0 ₿0
—	PulseChain PLS	$0.00001448 ₿0.00000000016	-2.68	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$52.16K ₿0.57	$1.96B ₿21.72K	$0 ₿0
—	FTX Token FTT	$0.4879 ₿0.0000054	-1.39	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.08M ₿68.04	$160.47M ₿1.8K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}