按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$879.31 ₿0.0098	-5.18	$120.01B ₿1.35M	$929.12 ₿0.010	$868.23 ₿0.0098	$2.5B ₿27.96K	$120.01B ₿1.35M	$120.01B ₿1.35M
7	Solana SOL	$127.42 ₿0.0014	-4.53	$72.13B ₿809.47K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.18B ₿69.44K	$78.89B ₿885.4K	$72.13B ₿809.47K
8	波场 TRX	$0.2971 ₿0.0000033	-4.25	$28.13B ₿315.78K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$879.5M ₿9.81K	$28.13B ₿315.78K	$28.13B ₿315.78K
12	艾达币 ADA	$0.3593 ₿0.0000040	-1.95	$13.22B ₿148.03K	$0.368 ₿0.0000040	$0.3499 ₿0.0000039	$737.9M ₿8.46K	$16.18B ₿181.18K	$13.22B ₿148.03K
41	The Open Network TON	$1.55 ₿0.000017	-1.18	$3.76B ₿42.32K	$1.58 ₿0.000017	$1.52 ₿0.000016	$123.88M ₿1.26K	$7.98B ₿89.72K	$3.76B ₿42.32K
57	Internet Computer ICP	$3.73 ₿0.000041	-2.21	$2.04B ₿23K	$3.84 ₿0.000042	$3.61 ₿0.000039	$169.05M ₿1.93K	$2.04B ₿23K	$2.04B ₿23K
58	Near NEAR	$1.55 ₿0.000017	-2.40	$1.99B ₿22.26K	$1.6 ₿0.000017	$1.5 ₿0.000016	$196.73M ₿2.56K	$1.99B ₿22.26K	$1.99B ₿22.26K
88	Cosmos ATOM	$2.4 ₿0.000026	-1.74	$1.17B ₿12.95K	$2.53 ₿0.000027	$2.29 ₿0.000025	$67.93M ₿731.49	$1.17B ₿12.95K	$1.17B ₿12.95K
95	Algorand ALGO	$0.117 ₿0.0000013	-1.97	$1.04B ₿11.6K	$0.1202 ₿0.0000013	$0.1142 ₿0.0000012	$44.68M ₿533.87	$1.04B ₿11.6K	$1.04B ₿11.6K
98	Filecoin FIL	$1.34 ₿0.000015	-1.72	$993.15M ₿11.13K	$1.38 ₿0.000015	$1.3 ₿0.000014	$134.56M ₿1.42K	$2.63B ₿29.52K	$993.15M ₿11.13K
103	NEXO NEXO	$0.9089 ₿0.000010	-4.81	$908.54M ₿10.19K	$0.9558 ₿0.000010	$0.901 ₿0.000010	$12.6M ₿139.7	$908.54M ₿10.19K	$908.54M ₿10.19K
106	达世币 DASH	$69.26 ₿0.00077	-7.28	$866.27M ₿9.71K	$75.42 ₿0.00082	$68.36 ₿0.00075	$415.22M ₿4.2K	$866.34M ₿9.71K	$866.27M ₿9.71K
146	Chiliz CHZ	$0.05263 ₿0.00000058	-6.38	$538.38M ₿6K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$142.65M ₿1.62K	$538.38M ₿6K	$538.38M ₿6K
176	BitTorrent BTT	$0.0000004028 ₿0.0000000000045	-0.67	$397.53M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.76M ₿287.22	$399.12M ₿4.48K	$397.53M ₿4.46K
184	Axie Infinity AXS	$2.28 ₿0.000024	23.52	$380.48M ₿4.18K	$2.27 ₿0.000024	$1.83 ₿0.000019	$945.71M ₿10.25K	$610.6M ₿6.71K	$380.48M ₿4.18K
185	The Sandbox SAND	$0.1432 ₿0.0000015	5.63	$381.27M ₿4.21K	$0.1531 ₿0.0000016	$0.1349 ₿0.0000014	$201.8M ₿2.21K	$428.83M ₿4.74K	$381.27M ₿4.21K
219	Decentraland MANA	$0.1555 ₿0.0000017	-0.36	$297.72M ₿3.29K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$108.85M ₿1.21K	$340.24M ₿3.76K	$297.72M ₿3.29K
309	AMP Token AMP	$0.002048 ₿0.000000023	-3.53	$172.66M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$5.84M ₿65.54	$204.29M ₿2.3K	$172.66M ₿1.94K
352	Flow FLOW	$0.08339 ₿0.00000093	-1.09	$136.3M ₿1.52K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$8.9M ₿100.87	$136.3M ₿1.52K	$136.3M ₿1.52K
523	XYO Network XYO	$0.005301 ₿0.000000059	-1.66	$73.95M ₿830.8	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.39M ₿160.53	$73.95M ₿830.8	$73.95M ₿830.8
619	Terra LUNA	$0.08057 ₿0.00000090	-0.62	$55.34M ₿619.19	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.58M ₿131.47	$86.79M ₿971.12	$55.34M ₿619.19
630	Binance USD BUSD	$0.9797 ₿0.000010	-1.96	$53.55M ₿600.6	$1 ₿0.000011	$0.9667 ₿0.000010	$1.21M ₿14.69	$53.55M ₿600.6	$53.55M ₿600.6
654	COTI COTI	$0.01962 ₿0.00000021	-8.18	$51.23M ₿572.72	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.8M ₿134.19	$51.23M ₿572.72	$51.23M ₿572.72
659	LCX LCX	$0.05391 ₿0.00000060	-4.68	$50.73M ₿570.97	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.13K ₿6.63	$51.22M ₿576.44	$50.73M ₿570.97
682	Power Ledger POWR	$0.08961 ₿0.00000099	-3.23	$47.47M ₿530.59	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.84M ₿31.51	$89.56M ₿1K	$47.47M ₿530.59
807	TerraUSD USTC	$0.0066 ₿0.000000073	-1.73	$36.83M ₿411.7	$0.006736 ₿0.000000073	$0.006399 ₿0.000000071	$2.92M ₿32.87	$40.15M ₿448.75	$36.83M ₿411.7
1167	Mango Markets MNGO	$0.0172 ₿0.00000019	-2.76	$19.23M ₿216.1	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$13.97K ₿0.16	$86.04M ₿966.93	$19.23M ₿216.1
1531	嫩模币 OMG	$0.07855 ₿0.00000084	-2.06	$11.02M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.7K ₿13.54	$11.02M ₿118.27	$11.02M ₿118.27
1790	DerivaDAO DDX	$0.1486 ₿0.0000016	26.84	$7.91M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.12K ₿0.07	$7.91M ₿88.87	$7.91M ₿88.86
2476	龙链 DRGN	$0.008969 ₿0.00000010	-11.16	$3.31M ₿37.49	$0.01009 ₿0.00000010	$0.008971 ₿0.000000099	$17.12K ₿0.23	$3.89M ₿44.1	$3.31M ₿37.49
2873	Kin KIN	$0.0000008413 ₿0.0000000000094	0.02	$2.24M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.03K ₿0.68	$2.24M ₿25.07	$2.24M ₿25.07
3829	Mirror Protocol MIR	$0.005998 ₿0.000000067	-3.05	$936.16K ₿10.51	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.14K ₿0.08	$2.22M ₿24.95	$936.16K ₿10.51
4512	Kromatika KROM	$0.006647 ₿0.000000074	-7.66	$547.35K ₿6.12	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$198.39 ₿0	$665.05K ₿7.43	$547.35K ₿6.12
4670	Voyager Token VGX	$0.0005336 ₿0.0000000059	-9.94	$487.66K ₿5.48	$0.0005925 ₿0.0000000064	$0.0005316 ₿0.0000000059	$409.39K ₿4.59	$489.01K ₿5.49	$487.66K ₿5.48
4676	SALT SALT	$0.005555 ₿0.000000061	-2.38	$485.98K ₿5.35	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$166.24 ₿0	$666.65K ₿7.34	$485.98K ₿5.35
4912	Rari Governance Token RGT	$0.03614 ₿0.00000041	-6.73	$406.88K ₿4.67	$0.03886 ₿0.00000042	$0.03759 ₿0.00000041	$1.62 ₿0	$451.32K ₿5.18	$406.88K ₿4.67
5860	Rally RLY	$0.00004204 ₿0.00000000047	-1.53	$210.72K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$630.65K ₿7.11	$210.72K ₿2.38
8293	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000241 ₿0.0000000000000027	-6.85	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.29 ₿0	$482.42K ₿5.42	$0 ₿0
—	SafeMoon SFM	$0.000003919 ₿0.000000000044	-13.11	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.42K ₿0.04	$2.42M ₿27.09	$0 ₿0
—	LBRY Credits LBC	$0.0006482 ₿0.0000000072	-12.19	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$702.24K ₿7.9	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007931 ₿0.0000000088	-0.61	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$192.97K ₿2.2	$42.85M ₿480.33	$0 ₿0
—	PulseChain PLS	$0.00001444 ₿0.00000000016	-3.37	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$52.11K ₿0.59	$1.95B ₿21.98K	$0 ₿0
—	FTX Token FTT	$0.489 ₿0.0000054	-0.57	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.1M ₿68.21	$161.03M ₿1.8K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}