按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$863.87 ₿0.0085	-3.48	$118.96B ₿1.31M	$910.16 ₿0.0085	$861.83 ₿0.0082	$1.96B ₿19.18K	$118.96B ₿1.31M	$118.96B ₿1.31M
7	Solana SOL	$130.44 ₿0.0024	-4.54	$73.58B ₿1.08M	$141.67 ₿0.0025	$129.42 ₿0.0024	$7.24B ₿49.13K	$80.67B ₿1.4M	$73.58B ₿1.08M
9	波场 TRX	$0.281 ₿0.0000017	1.28	$26.61B ₿152.95K	$0.2814 ₿0.0000017	$0.277 ₿0.0000017	$687.84M ₿7.33K	$26.61B ₿152.95K	$26.61B ₿152.95K
11	艾达币 ADA	$0.4129 ₿0.0000083	-11.02	$15.13B ₿294.48K	$0.4709 ₿0.0000088	$0.4129 ₿0.0000083	$1.21B ₿7.88K	$18.58B ₿375.57K	$15.13B ₿294.48K
39	The Open Network TON	$1.6 ₿0.000099	-3.01	$3.92B ₿344.64K	$1.69 ₿0.00010	$1.59 ₿0.000093	$111.16M ₿9.24K	$8.24B ₿506.94K	$3.92B ₿344.64K
56	Near NEAR	$1.64 ₿0.000099	-7.53	$2.11B ₿105.66K	$1.84 ₿0.00010	$1.64 ₿0.000099	$213.76M ₿8.91K	$2.11B ₿117.88K	$2.11B ₿105.66K
63	Internet Computer ICP	$3.36 ₿0.00022	-4.32	$1.84B ₿104.51K	$3.61 ₿0.00024	$3.29 ₿0.00022	$101.97M ₿4.01K	$1.84B ₿116.95K	$1.84B ₿104.51K
94	Algorand ALGO	$0.1274 ₿0.0000032	-7.31	$1.13B ₿26.57K	$0.1408 ₿0.0000034	$0.1274 ₿0.0000032	$55.14M ₿960.43	$1.13B ₿26.57K	$1.13B ₿26.57K
97	Cosmos ATOM	$2.17 ₿0.00015	-4.62	$1.05B ₿60.66K	$2.36 ₿0.00015	$2.17 ₿0.00015	$62.08M ₿3.6K	$1.05B ₿60.7K	$1.05B ₿60.66K
102	Filecoin FIL	$1.37 ₿0.00012	-8.38	$993.32M ₿65.49K	$1.54 ₿0.00013	$1.37 ₿0.00012	$207.36M ₿4.95K	$2.68B ₿240.11K	$993.32M ₿65.49K
104	NEXO NEXO	$0.9605 ₿0.000019	-2.04	$960.32M ₿11.13K	$0.9956 ₿0.000020	$0.9528 ₿0.000019	$10.36M ₿111.06	$960.32M ₿19.87K	$960.32M ₿11.13K
138	达世币 DASH	$48.39 ₿0.00052	-0.85	$605.58M ₿6.22K	$49.18 ₿0.00055	$45.59 ₿0.00052	$150.53M ₿729.96	$605.6M ₿10.03K	$605.58M ₿6.22K
175	BitTorrent BTT	$0.000000416 ₿0.000000000021	-0.29	$411.07M ₿20.58K	$0.0000004474 ₿0.000000000021	$0.0000004155 ₿0.000000000021	$40.48M ₿622.74	$412.71M ₿21.04K	$411.07M ₿20.58K
195	The Sandbox SAND	$0.1339 ₿0.0000087	-6.97	$351.95M ₿19.71K	$0.1499 ₿0.0000091	$0.1337 ₿0.0000086	$43.47M ₿1.56K	$404.03M ₿26.26K	$351.95M ₿19.71K
200	Chiliz CHZ	$0.03313 ₿0.0000020	0.85	$336.41M ₿18.72K	$0.03389 ₿0.0000022	$0.03205 ₿0.0000020	$79.38M ₿1.44K	$336.41M ₿18.72K	$336.41M ₿18.72K
203	Flow FLOW	$0.2059 ₿0.000017	-6.76	$336.09M ₿26.23K	$0.2254 ₿0.000018	$0.2057 ₿0.000017	$12.54M ₿608.01	$336.09M ₿26.23K	$336.09M ₿26.23K
235	Decentraland MANA	$0.1454 ₿0.0000086	-5.44	$279.07M ₿16.16K	$0.159 ₿0.0000091	$0.1454 ₿0.0000086	$36.08M ₿1.63K	$318.92M ₿19.02K	$279.07M ₿16.16K
305	AMP Token AMP	$0.002082 ₿0.00000013	-2.01	$175.89M ₿7.37K	$0.002162 ₿0.00000013	$0.002075 ₿0.00000012	$9.64M ₿218.59	$208M ₿13.06K	$175.89M ₿7.37K
309	Axie Infinity AXS	$1.02 ₿0.00013	-6.51	$171.16M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$23.68M ₿785.98	$276.02M ₿37.36K	$171.16M ₿19.8K
367	Terra LUNA	$0.1985 ₿0.000012	-13.54	$130.48M ₿8.42K	$0.2429 ₿0.000012	$0.1841 ₿0.000012	$646.91M ₿673.59	$204.65M ₿13.21K	$130.48M ₿8.42K
512	XYO Network XYO	$0.005614 ₿0.00000014	-5.37	$78.23M ₿2.03K	$0.005995 ₿0.00000015	$0.005589 ₿0.00000014	$14.69M ₿32.02	$78.23M ₿2.03K	$78.23M ₿2.03K
555	LCX LCX	$0.07003 ₿0.0000048	-1.17	$65.9M ₿3.8K	$0.07146 ₿0.0000051	$0.06858 ₿0.0000047	$296.5K ₿31.62	$66.53M ₿4.66K	$65.9M ₿3.8K
580	COTI COTI	$0.02416 ₿0.0000022	-5.39	$61.52M ₿3.57K	$0.02636 ₿0.0000024	$0.02398 ₿0.0000022	$8.32M ₿177.47	$61.52M ₿4.54K	$61.52M ₿3.57K
615	Binance USD BUSD	$0.9964 ₿0.000014	-0.16	$54.99M ₿1.04K	$0.9998 ₿0.000014	$0.9909 ₿0.000014	$1.79K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
643	TerraUSD USTC	$0.009035 ₿0.00000035	-20.43	$50.42M ₿3.21K	$0.01225 ₿0.00000037	$0.00895 ₿0.00000035	$60.9M ₿160.98	$54.96M ₿3.51K	$50.42M ₿3.21K
685	Power Ledger POWR	$0.08622 ₿0.0000054	-4.01	$45.85M ₿2.83K	$0.09216 ₿0.0000057	$0.08619 ₿0.0000054	$2.45M ₿372.03	$86.5M ₿5.49K	$45.85M ₿2.83K
1140	Mango Markets MNGO	$0.01785 ₿0.00000051	-3.56	$19.96M ₿666.43	$0.01857 ₿0.00000051	$0.01627 ₿0.00000032	$1.52K ₿17.03	$89.29M ₿2.56K	$19.96M ₿666.43
1405	嫩模币 OMG	$0.09314 ₿0.000013	5.59	$12.98M ₿1.92K	$0.1049 ₿0.000014	$0.08782 ₿0.000013	$7.68M ₿279.22	$12.98M ₿1.92K	$12.98M ₿1.92K
1936	DerivaDAO DDX	$0.1187 ₿0.0000011	-0.68	$6.29M ₿62.54	$0.1197 ₿0.0000011	$0.1176 ₿0.00000099	$46.34 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
2386	龙链 DRGN	$0.0102 ₿0.00000091	-4.30	$3.76M ₿336.99	$0.01074 ₿0.00000098	$0.0102 ₿0.00000078	$88.59K ₿2.03	$4.43M ₿396.38	$3.76M ₿336.99
3046	Kin KIN	$0.0000007403 ₿0.00000000029	-0.34	$1.99M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$58.65K ₿3.63	$1.99M ₿858.26	$1.99M ₿858.26
3547	Mirror Protocol MIR	$0.007918 ₿0.0000010	-5.88	$1.25M ₿165.81	$0.008823 ₿0.0000011	$0.007839 ₿0.0000010	$8.85K ₿5.82	$2.96M ₿393.75	$1.25M ₿165.81
3875	Rally RLY	$0.0001888 ₿0.00000025	-2.47	$950.75K ₿1.27K	$0.0002075 ₿0.00000027	$0.0001303 ₿0.00000024	$2.8K ₿36.1	$2.85M ₿3.81K	$950.75K ₿1.27K
4102	SALT SALT	$0.008975 ₿0.00000026	3.53	$792.83K ₿23.56	$0.009372 ₿0.00000033	$0.008612 ₿0.00000024	$1.3K ₿0.28	$1.09M ₿32.32	$792.83K ₿23.56
4110	Rari Governance Token RGT	$0.06994 ₿0.0000066	-6.75	$787.27K ₿74.59	$0.075 ₿0.0000070	$0.06941 ₿0.0000066	$96.39 ₿0	$873.28K ₿82.74	$787.27K ₿74.59
4427	Voyager Token VGX	$0.000662 ₿0.0000015	-2.25	$606.7K ₿435.9	$0.0006773 ₿0.0000015	$0.0006626 ₿0.0000014	$543.26K ₿114.66	$608.39K ₿439.69	$606.7K ₿435.9
4428	Kromatika KROM	$0.007338 ₿0.00000046	-8.36	$606.1K ₿38	$0.00821 ₿0.00000047	$0.007071 ₿0.00000046	$141.73 ₿0.4	$736.44K ₿46.17	$606.1K ₿38
6810	DFX Finance DFX	$0.002728 ₿0.0000015	-4.28	$121.32K ₿66.75	$0.002886 ₿0.0000015	$0.002735 ₿0.0000011	$90.05 ₿0.4	$278.37K ₿153.15	$121.32K ₿66.75
—	EthereumMax EMAX	$0.000000000266 ₿0.0000000000000076	-5.19	$0 ₿0	$0.000000000288 ₿0.	$0.000000000258 ₿0.	$143.92 ₿0	$533.89K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.000007849 ₿0.0000000013	-1.53	$0 ₿770.45	$0.00000831 ₿0.	$0.000007609 ₿0.	$2.02K ₿0	$4.87M ₿770.45	$0 ₿770.45
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.64B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.64B ₿118.78K
—	LBRY Credits LBC	$0.0009859 ₿0.000000076	8.60	$0 ₿0	$0.0009948 ₿0.	$0.0008873 ₿0.	$9.1 ₿0	$1.07M ₿83.38	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03633 ₿0.0000014	-3.30	$0 ₿53.33	$0.03782 ₿0.	$0.0359 ₿0.	$1.8 ₿0	$679.63K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001075 ₿0.000000028	-7.86	$0 ₿0	$0.001178 ₿0.	$0.001072 ₿0.	$73.65K ₿0	$56.89M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00001932 ₿0.0000000014	-4.66	$0 ₿0	$0.00002093 ₿0.	$0.000019 ₿0.	$12.53K ₿0	$2.61B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.6325 ₿0.000023	-4.54	$0 ₿0	$0.6795 ₿0.	$0.6061 ₿0.	$14.79M ₿0	$208.18M ₿7.68K	$0 ₿0
—	云产币 IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}