按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (48)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$228 ₿0.0058	-0.43	$35.07B ₿901.13K	$231.62 ₿0.0059	$226.55 ₿0.0058	$598.04M ₿13.95K	$35.07B ₿901.13K	$35.07B ₿901.13K
6	Solana SOL	$64.06 ₿0.0016	5.10	$27.22B ₿699.45K	$65.38 ₿0.0016	$60.94 ₿0.0015	$1.63B ₿29.73K	$36.18B ₿929.68K	$27.22B ₿699.45K
9	艾达币 ADA	$0.3971 ₿0.000010	3.00	$13.89B ₿352.73K	$0.4021 ₿0.000010	$0.3855 ₿0.0000099	$268.94M ₿6.15K	$17.87B ₿453.58K	$13.89B ₿352.73K
11	波场 TRX	$0.1033 ₿0.0000026	0.05	$9.15B ₿231.51K	$0.1035 ₿0.0000026	$0.1023 ₿0.0000026	$289.56M ₿7.34K	$9.15B ₿231.51K	$9.15B ₿231.51K
13	The Open Network TON	$2.44 ₿0.000062	0.79	$8.43B ₿214.22K	$2.46 ₿0.000063	$2.39 ₿0.000060	$11.08M ₿280.47	$12.45B ₿316.24K	$8.43B ₿214.22K
15	Matic Network MATIC	$0.8122 ₿0.000020	0.97	$7.53B ₿192.33K	$0.8235 ₿0.000021	$0.7977 ₿0.000020	$491.7M ₿12.87K	$8.12B ₿207.36K	$7.53B ₿192.33K
30	Cosmos ATOM	$9.52 ₿0.00024	0.92	$2.79B ₿71.4K	$9.7 ₿0.00024	$9.41 ₿0.00024	$110.26M ₿2.87K	$0	$2.79B ₿71.4K
32	Filecoin FIL	$4.63 ₿0.00011	2.41	$2.2B ₿56.45K	$4.71 ₿0.00011	$4.52 ₿0.00011	$105.83M ₿2.26K	$9.07B ₿233.09K	$2.2B ₿56.45K
34	Internet Computer ICP	$4.77 ₿0.00012	0.50	$2.14B ₿55.18K	$4.87 ₿0.00012	$4.72 ₿0.00012	$29.35M ₿728.49	$2.43B ₿62.59K	$2.14B ₿55.18K
38	Near NEAR	$1.99 ₿0.000050	2.93	$1.99B ₿51.03K	$2.03 ₿0.000052	$1.93 ₿0.000049	$141.24M ₿3.7K	$1.99B ₿50.86K	$1.99B ₿51.03K
43	Binance USD BUSD	$0.9993 ₿0.000025	-0.05	$1.65B ₿41.85K	$1.02 ₿0.000025	$0.9948 ₿0.000025	$3.23B ₿74.49K	$1.65B ₿41.85K	$1.65B ₿41.85K
56	Algorand ALGO	$0.149 ₿0.0000037	6.22	$1.19B ₿30.06K	$0.1491 ₿0.0000037	$0.1401 ₿0.0000035	$50.67M ₿1.13K	$1.19B ₿30.06K	$1.19B ₿30.06K
59	Flow FLOW	$0.6815 ₿0.000017	0.38	$1B ₿25.79K	$0.697 ₿0.000017	$0.6772 ₿0.000017	$22.88M ₿549.27	$1B ₿25.79K	$1B ₿25.79K
64	The Sandbox SAND	$0.4246 ₿0.000010	1.81	$892.72M ₿22.84K	$0.4321 ₿0.000010	$0.4159 ₿0.000010	$65.65M ₿1.27K	$1.27B ₿32.61K	$892.72M ₿22.84K
67	Axie Infinity AXS	$6.6 ₿0.00016	1.36	$873.85M ₿22.32K	$6.71 ₿0.00017	$6.5 ₿0.00016	$52.23M ₿1.29K	$1.78B ₿45.51K	$873.85M ₿22.32K
69	Decentraland MANA	$0.4537 ₿0.000011	3.03	$837.74M ₿21.47K	$0.4601 ₿0.000011	$0.4397 ₿0.000011	$62.51M ₿1.5K	$994.77M ₿25.5K	$837.74M ₿21.47K
104	Chiliz CHZ	$0.07612 ₿0.0000019	1.48	$530.85M ₿13.52K	$0.07696 ₿0.0000019	$0.07498 ₿0.0000019	$42.56M ₿1.03K	$676.45M ₿17.23K	$530.85M ₿13.52K
110	TerraUSD USTC	$0.05605 ₿0.0000013	5.04	$502.31M ₿12.21K	$0.05689 ₿0.0000014	$0.05278 ₿0.0000013	$180.19M ₿4.06K	$547.56M ₿13.31K	$502.31M ₿12.21K
114	Terra LUNA	$0.8116 ₿0.000020	2.40	$482.32M ₿12.19K	$0.825 ₿0.000021	$0.7878 ₿0.000020	$94.64M ₿2.44K	$875.35M ₿22.12K	$482.32M ₿12.19K
119	BitTorrent BTT	$0.0000004849 ₿0.000000000012	2.44	$461.3M ₿11.64K	$0.0000004862 ₿0.000000000012	$0.0000004622 ₿0.000000000011	$10.09M ₿238.29	$480.01M ₿12.11K	$461.3M ₿11.64K
124	NEXO NEXO	$0.7877 ₿0.000019	0.67	$440.73M ₿11.13K	$0.7903 ₿0.000020	$0.7699 ₿0.000019	$2.38M ₿63.5	$787.02M ₿19.87K	$440.73M ₿11.13K
140	达世币 DASH	$31.83 ₿0.00081	2.92	$368.1M ₿9.37K	$32.11 ₿0.00081	$30.9 ₿0.00079	$55.38M ₿1.37K	$602.16M ₿15.33K	$368.1M ₿9.37K
261	AMP Token AMP	$0.002534 ₿0.000000064	1.99	$142.25M ₿3.62K	$0.00254 ₿0.000000064	$0.00248 ₿0.000000063	$2.8M ₿72.21	$252.04M ₿6.42K	$142.25M ₿3.62K
292	Power Ledger POWR	$0.2743 ₿0.0000069	0.96	$117.91M ₿3K	$0.2795 ₿0.0000071	$0.2708 ₿0.0000069	$5.65M ₿133.51	$274.4M ₿6.98K	$117.91M ₿3K
343	XYO Network XYO	$0.006909 ₿0.00000018	-6.82	$97.33M ₿2.52K	$0.007414 ₿0.00000019	$0.006624 ₿0.00000016	$2.78M ₿74.14	$97.33M ₿2.52K	$97.33M ₿2.52K
350	嫩模币 OMG	$0.6665 ₿0.000016	2.99	$93.47M ₿2.37K	$0.6699 ₿0.000017	$0.64 ₿0.000016	$20.41M ₿495.83	$93.47M ₿2.37K	$93.47M ₿2.37K
415	COTI COTI	$0.05612 ₿0.0000014	0.20	$71.69M ₿1.83K	$0.05742 ₿0.0000014	$0.05598 ₿0.0000014	$3.31M ₿82.75	$112.23M ₿2.86K	$71.69M ₿1.83K
472	Kin KIN	$0.0000207 ₿0.00000000052	38.54	$60.82M ₿1.55K	$0.00002496 ₿0.00000000063	$0.0000147 ₿0.00000000037	$2.31M ₿58.32	$60.82M ₿1.55K	$60.82M ₿1.55K
502	LCX LCX	$0.06887 ₿0.0000017	-2.03	$53.44M ₿1.38K	$0.07246 ₿0.0000018	$0.06888 ₿0.0000017	$15.91K ₿23.47	$65.51M ₿1.69K	$53.44M ₿1.38K
557	Voyager Token VGX	$0.1477 ₿0.0000037	-0.30	$43.47M ₿1.1K	$0.1484 ₿0.0000038	$0.1442 ₿0.0000037	$8.36M ₿212.32	$43.47M ₿1.1K	$43.47M ₿1.1K
675	Rally RLY	$0.005861 ₿0.00000014	-0.68	$29.43M ₿743.68	$0.005978 ₿0.00000015	$0.005792 ₿0.00000014	$915.31K ₿23.43	$88.08M ₿2.23K	$29.43M ₿743.68
729	Mango Markets MNGO	$0.02098 ₿0.00000053	-1.89	$24.81M ₿630.26	$0.0215 ₿0.00000055	$0.02069 ₿0.00000052	$196.74K ₿4.99	$104.84M ₿2.66K	$24.81M ₿630.26
1198	Rari Governance Token RGT	$0.7197 ₿0.000018	-3.59	$8.1M ₿206.87	$0.7629 ₿0.000019	$0.7197 ₿0.000018	$1.52K ₿0.04	$8.98M ₿229.46	$8.1M ₿206.87
1392	DerivaDAO DDX	$0.09857 ₿0.0000025	11.12	$5.24M ₿132.84	$0.1003 ₿0.0000025	$0.08869 ₿0.0000022	$144.06 ₿0	$5.24M ₿132.84	$5.24M ₿132.84
1438	DFX Finance DFX	$0.1087 ₿0.0000027	-1.80	$4.75M ₿120.55	$0.1107 ₿0.0000028	$0.1018 ₿0.0000026	$8.36M ₿212.68	$10.91M ₿276.61	$4.75M ₿120.55
1525	Mirror Protocol MIR	$0.02494 ₿0.00000062	-1.01	$3.87M ₿96.61	$0.02719 ₿0.00000069	$0.02401 ₿0.00000061	$382.56K ₿11.15	$9.2M ₿229.41	$3.87M ₿96.61
1573	龙链 DRGN	$0.009714 ₿0.00000024	-0.04	$3.58M ₿89.57	$0.01086 ₿0.00000027	$0.008673 ₿0.00000022	$38.67K ₿1.02	$4.21M ₿105.36	$3.58M ₿89.57
1595	SALT SALT	$0.03905 ₿0.00000099	12.04	$3.41M ₿86.57	$0.03942 ₿0.0000010	$0.03462 ₿0.00000089	$23.61K ₿0.52	$4.68M ₿118.75	$3.41M ₿86.57
1743	Kromatika KROM	$0.03124 ₿0.00000079	1.77	$2.57M ₿65.25	$0.03243 ₿0.00000083	$0.03006 ₿0.00000077	$58.34K ₿1.73	$3.13M ₿79.29	$2.57M ₿65.25
1856	NAGA NGC	$0.02601 ₿0.00000065	12.28	$2.03M ₿51.38	$0.02637 ₿0.00000066	$0.02317 ₿0.00000059	$201.91K ₿5.01	$2.03M ₿51.38	$2.03M ₿51.38
1964	Monolith TKN	$0.04572 ₿0.0000012	0	$1.66M ₿43.89	$0	$0	$0.01 ₿0	$1.8M ₿47.72	$1.66M ₿43.89
3201	云产币 IHT	$0.0001084 ₿0.0000000027	1.80	$108.09K ₿2.73	$0.0001145 ₿0.0000000029	$0.0001055 ₿0.0000000027	$27.43K ₿0.69	$108.63K ₿2.74	$108.09K ₿2.73
—	EthereumMax EMAX	$0.000000000791 ₿0.000000000000020	2.05	$0 ₿0	$0.000000000796 ₿0.000000000000020	$0.000000000769 ₿0.000000000000019	$9.48 ₿0	$1.58M ₿40.1	$0 ₿0
—	LBRY Credits LBC	$0.00197 ₿0.000000052	-8.88	$0 ₿0	$0.002169 ₿0.000000055	$0.001886 ₿0.000000048	$32.43K ₿0.86	$2.13M ₿56.41	$0 ₿0
—	HEX HEX	$0.006144 ₿0.00000015	-2.38	$0 ₿0	$0.00641 ₿0.00000016	$0.006129 ₿0.00000015	$726.92K ₿17.57	$3.63B ₿92.85K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00006237 ₿0.0000000015	-5.20	$0 ₿0	$0.00006723 ₿0.0000000017	$0.00006129 ₿0.0000000015	$23.23K ₿0.63	$8.43B ₿216.35K	$0 ₿0
—	FTX Token FTT	$4.3 ₿0.00010	4.20	$0 ₿0	$4.39 ₿0.00011	$4.1 ₿0.00010	$79.99M ₿2.02K	$1.41B ₿36.14K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}