按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$879.37 ₿0.0098	-5.19	$119.91B ₿1.34M	$927.47 ₿0.010	$868.23 ₿0.0098	$2.57B ₿28.61K	$119.91B ₿1.34M	$119.91B ₿1.34M
7	Solana SOL	$127.51 ₿0.0014	-4.95	$72.13B ₿807.71K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.16B ₿69.11K	$78.9B ₿883.47K	$72.13B ₿807.71K
8	波场 TRX	$0.2974 ₿0.0000033	-4.13	$28.17B ₿315.94K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$888.65M ₿9.85K	$28.17B ₿315.95K	$28.17B ₿315.94K
12	艾达币 ADA	$0.3589 ₿0.0000040	-2.04	$13.2B ₿148.04K	$0.3678 ₿0.0000040	$0.3499 ₿0.0000039	$728.78M ₿7.91K	$16.15B ₿181.19K	$13.2B ₿148.04K
41	The Open Network TON	$1.54 ₿0.000017	-1.34	$3.75B ₿42.03K	$1.57 ₿0.000017	$1.52 ₿0.000016	$107.03M ₿1.39K	$7.94B ₿89.1K	$3.75B ₿42.03K
57	Internet Computer ICP	$3.68 ₿0.000041	-2.97	$2.02B ₿22.62K	$3.84 ₿0.000042	$3.61 ₿0.000039	$163.36M ₿1.93K	$2.02B ₿22.62K	$2.02B ₿22.62K
58	Near NEAR	$1.55 ₿0.000017	-2.46	$1.99B ₿22.33K	$1.59 ₿0.000017	$1.5 ₿0.000016	$223.45M ₿2.49K	$1.99B ₿22.33K	$1.99B ₿22.33K
88	Cosmos ATOM	$2.4 ₿0.000027	-3.31	$1.17B ₿13.25K	$2.53 ₿0.000027	$2.29 ₿0.000025	$73.5M ₿819.78	$1.17B ₿13.25K	$1.17B ₿13.25K
94	Algorand ALGO	$0.1176 ₿0.0000013	-1.79	$1.04B ₿11.68K	$0.1199 ₿0.0000013	$0.1142 ₿0.0000012	$46.11M ₿517.92	$1.04B ₿11.69K	$1.04B ₿11.68K
97	Filecoin FIL	$1.35 ₿0.000015	-2.06	$998.14M ₿11.23K	$1.38 ₿0.000015	$1.3 ₿0.000014	$135.87M ₿1.43K	$2.65B ₿29.79K	$998.14M ₿11.23K
102	NEXO NEXO	$0.9132 ₿0.000010	-4.38	$911.62M ₿10.21K	$0.955 ₿0.000010	$0.901 ₿0.000010	$12.81M ₿143	$911.62M ₿10.21K	$911.62M ₿10.21K
106	达世币 DASH	$68.15 ₿0.00075	-8.35	$855.88M ₿9.51K	$75 ₿0.00082	$67.53 ₿0.00075	$372.5M ₿4.16K	$855.95M ₿9.51K	$855.88M ₿9.51K
146	Chiliz CHZ	$0.05281 ₿0.00000059	-6.57	$540.03M ₿6.05K	$0.05666 ₿0.00000061	$0.05127 ₿0.00000057	$145.39M ₿1.63K	$540.03M ₿6.05K	$540.03M ₿6.05K
172	Axie Infinity AXS	$2.44 ₿0.000027	22.44	$410.75M ₿4.68K	$2.49 ₿0.000027	$1.91 ₿0.000021	$1.04B ₿11.72K	$659.18M ₿7.52K	$410.75M ₿4.68K
177	The Sandbox SAND	$0.1498 ₿0.0000016	5.72	$399.78M ₿4.51K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$216.89M ₿2.42K	$449.65M ₿5.07K	$399.78M ₿4.51K
178	BitTorrent BTT	$0.0000004041 ₿0.0000000000045	-0.27	$398.68M ₿4.47K	$0.0000004056 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.99M ₿291.4	$400.27M ₿4.49K	$398.68M ₿4.47K
211	Decentraland MANA	$0.1627 ₿0.0000018	0.67	$312.35M ₿3.51K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$114.04M ₿1.28K	$356.96M ₿4.01K	$312.35M ₿3.51K
308	AMP Token AMP	$0.002049 ₿0.000000022	-3.50	$172.75M ₿1.94K	$0.002129 ₿0.000000023	$0.002038 ₿0.000000022	$5.85M ₿68.05	$204.39M ₿2.29K	$172.75M ₿1.94K
351	Flow FLOW	$0.08394 ₿0.00000094	0.27	$137.32M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.64M ₿98.87	$137.32M ₿1.54K	$137.32M ₿1.54K
526	XYO Network XYO	$0.00529 ₿0.000000059	-2.08	$73.71M ₿826.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿163.79	$73.71M ₿826.67	$73.71M ₿826.67
618	Terra LUNA	$0.08065 ₿0.00000090	-0.74	$55.4M ₿620.63	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.78M ₿131.64	$86.89M ₿973.39	$55.4M ₿620.63
631	Binance USD BUSD	$0.9828 ₿0.000010	-1.66	$53.7M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$962.49K ₿11.32	$53.7M ₿600.76	$53.7M ₿600.76
652	COTI COTI	$0.01966 ₿0.00000022	-7.28	$51.31M ₿575.24	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.19M ₿127.3	$51.31M ₿575.25	$51.31M ₿575.24
655	LCX LCX	$0.05418 ₿0.00000060	-4.23	$50.98M ₿571.23	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$558.84K ₿6.26	$51.47M ₿576.7	$50.98M ₿571.23
682	Power Ledger POWR	$0.08997 ₿0.0000010	-2.78	$47.66M ₿534.09	$0.09271 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿29.27	$89.93M ₿1.01K	$47.66M ₿534.09
805	TerraUSD USTC	$0.006606 ₿0.000000074	-1.61	$36.9M ₿413.93	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.4	$40.22M ₿451.19	$36.9M ₿413.93
1152	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.43M ₿220.78	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.95M ₿987.86	$19.43M ₿220.78
1539	嫩模币 OMG	$0.07583 ₿0.00000083	-3.87	$10.64M ₿117.25	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.21M ₿13.41	$10.64M ₿117.25	$10.64M ₿117.25
1791	DerivaDAO DDX	$0.1488 ₿0.0000016	26.99	$7.92M ₿88.56	$0.1493 ₿0.0000016	$0.117 ₿0.0000012	$6.13K ₿0.07	$7.93M ₿88.58	$7.92M ₿88.56
2461	龙链 DRGN	$0.009123 ₿0.00000010	-0.34	$3.36M ₿37.63	$0.009194 ₿0.00000010	$0.008945 ₿0.000000099	$2.54K ₿0.03	$3.95M ₿44.27	$3.36M ₿37.63
2880	Kin KIN	$0.0000008438 ₿0.0000000000094	0.02	$2.23M ₿25.01	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$62.13K ₿0.69	$2.23M ₿25.01	$2.23M ₿25.01
3831	Mirror Protocol MIR	$0.006004 ₿0.000000067	-3.02	$936.27K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.14K ₿0.08	$2.22M ₿24.94	$936.27K ₿10.5
4505	Kromatika KROM	$0.006668 ₿0.000000075	-7.54	$548.44K ₿6.21	$0.007215 ₿0.000000078	$0.006414 ₿0.000000072	$320.06 ₿0	$666.37K ₿7.54	$548.44K ₿6.21
4663	Voyager Token VGX	$0.0005339 ₿0.0000000059	-9.39	$488.01K ₿5.47	$0.0005895 ₿0.0000000064	$0.0005316 ₿0.0000000059	$408.41K ₿4.58	$489.37K ₿5.48	$488.01K ₿5.47
4687	SALT SALT	$0.005488 ₿0.000000061	-3.35	$480.15K ₿5.37	$0.005687 ₿0.000000062	$0.005378 ₿0.000000060	$226.31 ₿0	$658.65K ₿7.37	$480.15K ₿5.37
4904	Rari Governance Token RGT	$0.03623 ₿0.00000040	-6.55	$407.82K ₿4.56	$0.03878 ₿0.00000042	$0.03605 ₿0.00000040	$2.78 ₿0	$452.37K ₿5.06	$407.82K ₿4.56
5849	Rally RLY	$0.00004213 ₿0.00000000047	-1.58	$210.98K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$631.42K ₿7.07	$210.98K ₿2.36
8292	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
—	EthereumMax EMAX	$0.000000000242 ₿0.0000000000000027	-8.05	$0 ₿0	$0.000000000264 ₿0.0000000000000028	$0.000000000238 ₿0.0000000000000026	$5.3 ₿0	$483.63K ₿5.4	$0 ₿0
—	SafeMoon SFM	$0.00000394 ₿0.000000000044	-12.65	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.43K ₿0.04	$2.41M ₿27.11	$0 ₿0
—	LBRY Credits LBC	$0.0006482 ₿0.0000000072	-12.58	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$72.06 ₿0	$702.24K ₿7.88	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	HEX HEX	$0.0007907 ₿0.0000000088	-0.09	$0 ₿0	$0.0008241 ₿0.0000000090	$0.0007594 ₿0.0000000084	$189.26K ₿2.16	$42.71M ₿480.41	$0 ₿0
—	PulseChain PLS	$0.00001451 ₿0.00000000016	-3.04	$0 ₿0	$0.00001509 ₿0.00000000016	$0.00001408 ₿0.00000000015	$53.56K ₿0.6	$1.96B ₿21.96K	$0 ₿0
—	FTX Token FTT	$0.4961 ₿0.0000055	0.48	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.26M ₿69.36	$163.18M ₿1.82K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}