按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	币安币 BNB	$596.24 ₿0.0095	-1.23	$80.41B ₿1.28M	$609.6 ₿0.0095	$592.28 ₿0.0094	$775.87M ₿12.3K	$80.41B ₿1.28M	$80.41B ₿1.28M
7	Solana SOL	$65.48 ₿0.0010	-1.26	$37.93B ₿606.22K	$67.92 ₿0.0010	$65.09 ₿0.0010	$3.29B ₿53.04K	$41.11B ₿657.1K	$37.93B ₿606.22K
8	波场 TRX	$0.3257 ₿0.0000052	-0.32	$30.89B ₿493.94K	$0.3277 ₿0.0000052	$0.3255 ₿0.0000050	$485.06M ₿7.81K	$30.89B ₿493.95K	$30.89B ₿493.94K
17	艾达币 ADA	$0.1669 ₿0.0000026	1.32	$6.2B ₿99.15K	$0.1738 ₿0.0000027	$0.1602 ₿0.0000025	$523.66M ₿8.39K	$7.51B ₿120.05K	$6.2B ₿99.15K
23	The Open Network TON	$1.69 ₿0.000026	-0.85	$4.52B ₿72.14K	$1.81 ₿0.000028	$1.68 ₿0.000026	$229.39M ₿3.67K	$8.77B ₿140.08K	$4.52B ₿72.14K
37	Near NEAR	$2.08 ₿0.000033	1.00	$2.7B ₿43.33K	$2.26 ₿0.000035	$2.02 ₿0.000032	$596.21M ₿9.64K	$2.7B ₿43.33K	$2.7B ₿43.33K
61	Internet Computer ICP	$2.28 ₿0.000036	-3.94	$1.26B ₿20.13K	$2.4 ₿0.000037	$2.27 ₿0.000036	$55.67M ₿855.04	$1.26B ₿20.13K	$1.26B ₿20.13K
73	Cosmos ATOM	$1.74 ₿0.000027	1.08	$892.9M ₿14.27K	$1.8 ₿0.000028	$1.7 ₿0.000027	$29.6M ₿474.33	$892.9M ₿14.27K	$892.9M ₿14.27K
80	Algorand ALGO	$0.09097 ₿0.0000014	-3.94	$812.29M ₿12.97K	$0.09575 ₿0.0000015	$0.09085 ₿0.0000014	$33.67M ₿538.81	$812.31M ₿12.97K	$812.29M ₿12.97K
81	NEXO NEXO	$0.7841 ₿0.000012	-0.27	$783.72M ₿12.53K	$0.7974 ₿0.000012	$0.7636 ₿0.000012	$4.35M ₿69.64	$783.72M ₿12.53K	$783.72M ₿12.53K
91	Filecoin FIL	$0.7601 ₿0.000012	-1.68	$599.12M ₿9.57K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$73.9M ₿1.18K	$1.49B ₿23.77K	$599.12M ₿9.57K
108	达世币 DASH	$35.88 ₿0.00057	-2.61	$456.48M ₿7.31K	$37.43 ₿0.00059	$35.79 ₿0.00057	$64.84M ₿1.38K	$456.53M ₿7.31K	$456.48M ₿7.31K
138	Chiliz CHZ	$0.02549 ₿0.00000040	1.39	$265.13M ₿4.23K	$0.02749 ₿0.00000043	$0.02421 ₿0.00000038	$77.09M ₿1.3K	$265.13M ₿4.23K	$265.13M ₿4.23K
139	BitTorrent BTT	$0.0000002683 ₿0.0000000000042	-1.63	$264.87M ₿4.24K	$0.0000002733 ₿0.0000000000043	$0.0000002681 ₿0.0000000000042	$6.72M ₿101.21	$265.66M ₿4.25K	$264.87M ₿4.24K
192	Axie Infinity AXS	$0.9305 ₿0.000014	-1.71	$161.3M ₿2.57K	$0.965 ₿0.000015	$0.9288 ₿0.000014	$18.41M ₿294.05	$251.18M ₿4.01K	$161.3M ₿2.57K
218	The Sandbox SAND	$0.05087 ₿0.00000081	-4.62	$135.7M ₿2.17K	$0.05334 ₿0.00000084	$0.05073 ₿0.00000081	$18.57M ₿296.26	$152.63M ₿2.44K	$135.7M ₿2.17K
228	Decentraland MANA	$0.06499 ₿0.0000010	-4.00	$125.84M ₿2.01K	$0.06786 ₿0.0000010	$0.06503 ₿0.0000010	$11.32M ₿178.33	$142.62M ₿2.28K	$125.84M ₿2.01K
452	XYO Network XYO	$0.003586 ₿0.000000057	-0.39	$50.02M ₿798.12	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.79M ₿123.46	$50.02M ₿798.12	$50.02M ₿798.12
478	AMP Token AMP	$0.0005306 ₿0.0000000084	-0.51	$46.06M ₿735.29	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.53M ₿127.08	$52.93M ₿844.92	$46.06M ₿735.29
488	Flow FLOW	$0.02664 ₿0.00000042	-1.62	$44.41M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.77M ₿76.44	$44.41M ₿708.93	$44.41M ₿708.93
529	Binance USD BUSD	$0.9972 ₿0.000015	-0.16	$37.74M ₿603.58	$1 ₿0.000015	$0.9561 ₿0.000015	$6.07K ₿0.1	$37.74M ₿603.58	$37.74M ₿603.58
538	Terra LUNA	$0.05228 ₿0.00000083	1.48	$37.08M ₿591.02	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.16M ₿161.76	$61.99M ₿987.87	$37.08M ₿591.02
574	TerraUSD USTC	$0.006154 ₿0.000000098	4.66	$34.33M ₿545.56	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.22M ₿98.57	$37.43M ₿594.77	$34.33M ₿545.56
601	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.31	$32.27M ₿516.15	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$932.26 ₿0.01	$144.4M ₿2.31K	$32.27M ₿516.15
653	COTI COTI	$0.009961 ₿0.00000015	-0.23	$28.47M ₿455.3	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.39M ₿53.57	$28.47M ₿455.31	$28.47M ₿455.3
692	Power Ledger POWR	$0.04909 ₿0.00000078	-2.02	$26.09M ₿414.39	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿44.35	$49.22M ₿781.83	$26.09M ₿414.39
708	LCX LCX	$0.02698 ₿0.00000043	-7.87	$25.39M ₿405.81	$0.02929 ₿0.00000046	$0.0265 ₿0.00000041	$164.22K ₿2.61	$24.99M ₿399.37	$25.39M ₿405.81
1359	嫩模币 OMG	$0.04885 ₿0.00000079	-2.16	$6.85M ₿110.82	$0.05156 ₿0.00000081	$0.04879 ₿0.00000077	$2.59M ₿41.36	$6.85M ₿110.82	$6.85M ₿110.82
1962	龙链 DRGN	$0.007834 ₿0.00000012	-7.66	$2.89M ₿46.17	$0.008484 ₿0.00000013	$0.007587 ₿0.00000011	$4.47K ₿0.07	$3.4M ₿54.31	$2.89M ₿46.17
2037	DerivaDAO DDX	$0.04967 ₿0.00000078	0.45	$2.64M ₿41.73	$0.04997 ₿0.00000078	$0.04897 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.73	$2.64M ₿41.73
2458	Kin KIN	$0.0000005947 ₿0.0000000000094	1.32	$1.56M ₿25.05	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$55.11K ₿0.87	$1.56M ₿25.05	$1.56M ₿25.05
2505	SafeMoon SFM	$0.000002399 ₿0.000000000038	-1.13	$1.47M ₿23.59	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$235.56 ₿0	$1.47M ₿23.59	$1.47M ₿23.59
2966	SALT SALT	$0.01029 ₿0.00000016	-1.80	$900.73K ₿14.4	$0.01049 ₿0.00000016	$0.01011 ₿0.00000015	$557.9 ₿0.01	$1.24M ₿19.75	$900.73K ₿14.4
3965	Mirror Protocol MIR	$0.004528 ₿0.000000071	-5.61	$349.37K ₿5.59	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.67M ₿26.65	$349.37K ₿5.59
4094	Voyager Token VGX	$0.0003418 ₿0.0000000054	1.98	$312.47K ₿4.96	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.28K ₿0.22	$313.41K ₿4.97	$312.47K ₿4.96
4204	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4297	Kromatika KROM	$0.003228 ₿0.000000051	3.25	$265.72K ₿4.25	$0.00328 ₿0.000000052	$0.003044 ₿0.000000048	$96.3 ₿0	$322.86K ₿5.16	$265.72K ₿4.25
5067	Rally RLY	$0.00002905 ₿0.00000000046	-2.77	$145.66K ₿2.33	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$317.86 ₿0.01	$435.96K ₿6.97	$145.66K ₿2.33
7724	DFX Finance DFX	$0.0006742 ₿0.000000010	0	$29.38K ₿0.46	$0	$0	$7.57 ₿0	$67.42K ₿1.07	$29.38K ₿0.46
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	1.29	$0 ₿0	$0.000000000138 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$1.98 ₿0	$268.15K ₿4.29	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0004248 ₿0.0000000068	-11.99	$0 ₿0	$0.0004838 ₿0.0000000076	$0.0003302 ₿0.0000000052	$494.2K ₿7.92	$22.7M ₿362.97	$0 ₿0
—	PulseChain PLS	$0.00000557 ₿0.000000000089	-7.75	$0 ₿0	$0.000006049 ₿0.000000000096	$0.000005419 ₿0.000000000085	$67.33K ₿1.09	$763.06M ₿12.14K	$0 ₿0
—	FTX Token FTT	$0.341 ₿0.0000050	42.27	$0 ₿0	$0.3952 ₿0.0000061	$0.2325 ₿0.0000036	$29.66M ₿513.11	$110.64M ₿1.65K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}