按市值排名的Alleged SEC Securities顶级加密货币

发现Alleged SEC Securities类代币的表现度量

Alleged SEC Securities (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	币安币 BNB	$638.63 ₿0.0085	3.05	$93.17B ₿1.31M	$643.42 ₿0.0085	$616.6 ₿0.0082	$1.03B ₿19.18K	$93.17B ₿1.31M	$93.17B ₿1.31M
6	Solana SOL	$142.73 ₿0.0024	7.44	$75.87B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$6.78B ₿49.13K	$86.23B ₿1.4M	$75.87B ₿1.08M
8	波场 TRX	$0.2726 ₿0.0000017	2.57	$25.85B ₿152.95K	$0.2742 ₿0.0000017	$0.2651 ₿0.0000017	$965.73M ₿7.33K	$25.85B ₿152.95K	$25.85B ₿152.95K
11	艾达币 ADA	$0.5778 ₿0.0000083	6.00	$20.88B ₿294.48K	$0.584 ₿0.0000088	$0.5315 ₿0.0000083	$960.73M ₿7.88K	$26.01B ₿375.57K	$20.88B ₿294.48K
22	The Open Network TON	$2.89 ₿0.000099	5.44	$7.14B ₿344.64K	$2.92 ₿0.00010	$2.73 ₿0.000093	$196.76M ₿9.24K	$14.85B ₿506.94K	$7.14B ₿344.64K
47	Internet Computer ICP	$4.92 ₿0.00022	6.83	$2.63B ₿104.51K	$4.99 ₿0.00024	$4.49 ₿0.00022	$67.45M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
48	Near NEAR	$2.13 ₿0.000099	11.38	$2.62B ₿105.66K	$2.14 ₿0.00010	$1.88 ₿0.000099	$256.39M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
60	Cosmos ATOM	$4.02 ₿0.00015	7.92	$1.83B ₿60.66K	$4.09 ₿0.00015	$3.73 ₿0.00015	$95.32M ₿3.6K	$1.83B ₿60.7K	$1.83B ₿60.66K
67	Algorand ALGO	$0.1777 ₿0.0000032	10.46	$1.54B ₿26.57K	$0.1807 ₿0.0000034	$0.1587 ₿0.0000032	$87M ₿960.43	$1.54B ₿26.57K	$1.54B ₿26.57K
69	Filecoin FIL	$2.24 ₿0.00012	7.13	$1.52B ₿65.49K	$2.26 ₿0.00013	$2.06 ₿0.00012	$220.49M ₿4.95K	$4.39B ₿240.11K	$1.52B ₿65.49K
82	NEXO NEXO	$1.19 ₿0.000019	7.22	$1.19B ₿11.13K	$1.2 ₿0.000020	$1.11 ₿0.000019	$14.67M ₿111.06	$1.19B ₿19.87K	$1.19B ₿11.13K
131	The Sandbox SAND	$0.2555 ₿0.0000087	9.87	$625.63M ₿19.71K	$0.2582 ₿0.0000091	$0.2323 ₿0.0000086	$54.06M ₿1.56K	$767.38M ₿26.26K	$625.63M ₿19.71K
140	BitTorrent BTT	$0.0000005995 ₿0.000000000021	6.50	$591.09M ₿20.58K	$0.0000006089 ₿0.000000000021	$0.0000005602 ₿0.000000000021	$61.35M ₿622.74	$593.45M ₿21.04K	$591.09M ₿20.58K
149	Flow FLOW	$0.3307 ₿0.000017	8.20	$525.95M ₿26.23K	$0.3324 ₿0.000018	$0.3038 ₿0.000017	$22.61M ₿608.01	$525.95M ₿26.23K	$525.95M ₿26.23K
157	Decentraland MANA	$0.2609 ₿0.0000086	9.97	$500.83M ₿16.16K	$0.2632 ₿0.0000091	$0.237 ₿0.0000086	$41.37M ₿1.63K	$572.33M ₿19.02K	$500.83M ₿16.16K
191	Axie Infinity AXS	$2.26 ₿0.00013	10.26	$369.42M ₿19.8K	$2.27 ₿0.00014	$2.05 ₿0.00013	$29.67M ₿785.98	$610.89M ₿37.36K	$369.42M ₿19.8K
205	Chiliz CHZ	$0.03509 ₿0.0000020	8.44	$339.76M ₿18.72K	$0.03524 ₿0.0000022	$0.03229 ₿0.0000020	$33.96M ₿1.44K	$339.76M ₿18.72K	$339.76M ₿18.72K
230	AMP Token AMP	$0.00339 ₿0.00000013	7.14	$285.48M ₿7.37K	$0.003396 ₿0.00000013	$0.003139 ₿0.00000012	$11.6M ₿218.59	$337.8M ₿13.06K	$285.48M ₿7.37K
243	Matic Network MATIC	$0.1804 ₿0.000012	4.37	$263.27M ₿118.78K	$0.1826 ₿0.000013	$0.1676 ₿0.000012	$1.85M ₿5.85K	$1.81B ₿127.96K	$263.27M ₿118.78K
252	达世币 DASH	$19.84 ₿0.00052	8.62	$244.07M ₿6.22K	$19.88 ₿0.00055	$18.22 ₿0.00052	$22.43M ₿729.96	$244.27M ₿10.03K	$244.07M ₿6.22K
373	XYO Network XYO	$0.00928 ₿0.00000014	3.98	$129.12M ₿2.03K	$0.009309 ₿0.00000015	$0.008666 ₿0.00000014	$17.43M ₿32.02	$129.12M ₿2.03K	$129.12M ₿2.03K
399	LCX LCX	$0.1229 ₿0.0000048	16.44	$116.33M ₿3.8K	$0.1443 ₿0.0000051	$0.0992 ₿0.0000047	$4.66M ₿31.62	$117.44M ₿4.66K	$116.33M ₿3.8K
409	COTI COTI	$0.05118 ₿0.0000022	13.90	$111.92M ₿3.57K	$0.05155 ₿0.0000024	$0.04486 ₿0.0000022	$12.27M ₿177.47	$111.92M ₿4.54K	$111.92M ₿3.57K
446	Terra LUNA	$0.1467 ₿0.000012	8.75	$100.91M ₿8.42K	$0.1474 ₿0.000012	$0.1344 ₿0.000012	$14.09M ₿673.59	$158.26M ₿13.21K	$100.91M ₿8.42K
511	Power Ledger POWR	$0.1515 ₿0.0000054	8.29	$80.34M ₿2.83K	$0.1521 ₿0.0000057	$0.1399 ₿0.0000054	$5.25M ₿372.03	$151.57M ₿5.49K	$80.34M ₿2.83K
563	TerraUSD USTC	$0.01225 ₿0.00000035	5.59	$68.57M ₿3.21K	$0.0124 ₿0.00000037	$0.01136 ₿0.00000035	$10.96M ₿160.98	$74.71M ₿3.51K	$68.57M ₿3.21K
633	Binance USD BUSD	$1 ₿0.000014	0.11	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$2.78K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
970	嫩模币 OMG	$0.1883 ₿0.000013	3.88	$26.42M ₿1.92K	$0.189 ₿0.000014	$0.1778 ₿0.000013	$4.7M ₿279.22	$26.42M ₿1.92K	$26.42M ₿1.92K
1160	Mango Markets MNGO	$0.01656 ₿0.00000051	-4.63	$18.51M ₿666.43	$0.01737 ₿0.00000051	$0.01639 ₿0.00000032	$1.14K ₿17.03	$82.81M ₿2.56K	$18.51M ₿666.43
1299	龙链 DRGN	$0.04047 ₿0.00000091	6.95	$14.93M ₿336.99	$0.0406 ₿0.00000098	$0.0377 ₿0.00000078	$110.65K ₿2.03	$17.56M ₿396.38	$14.93M ₿336.99
1980	Rally RLY	$0.001051 ₿0.00000025	6.05	$5.27M ₿1.27K	$0.001063 ₿0.00000027	$0.0009887 ₿0.00000024	$121.29K ₿36.1	$15.78M ₿3.81K	$5.27M ₿1.27K
2287	Kin KIN	$0.00000137 ₿0.00000000029	7.52	$3.61M ₿858.26	$0.000001469 ₿0.00000000029	$0.00000125 ₿0.00000000028	$165.86K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2388	Voyager Token VGX	$0.003597 ₿0.0000015	2.96	$3.29M ₿435.9	$0.003987 ₿0.0000015	$0.002871 ₿0.0000014	$833.14K ₿114.66	$3.29M ₿439.69	$3.29M ₿435.9
2856	Mirror Protocol MIR	$0.01322 ₿0.0000010	5.77	$2.06M ₿165.81	$0.01329 ₿0.0000011	$0.01234 ₿0.0000010	$61.53K ₿5.82	$4.9M ₿393.75	$2.06M ₿165.81
3184	SALT SALT	$0.01717 ₿0.00000026	6.85	$1.5M ₿23.56	$0.01739 ₿0.00000033	$0.01601 ₿0.00000024	$489.35 ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3418	NAGA NGC	$0.01549 ₿0.00000062	-1.84	$1.19M ₿49.11	$0.0165 ₿0.00000064	$0.01436 ₿0.00000060	$2.75K ₿1.94	$1.19M ₿49.11	$1.19M ₿49.11
3941	Rari Governance Token RGT	$0.06848 ₿0.0000066	13.44	$770.81K ₿74.59	$0.3302 ₿0.0000070	$0.06037 ₿0.0000066	$1.06K ₿0	$855.01K ₿82.74	$770.81K ₿74.59
4156	DerivaDAO DDX	$0.01227 ₿0.0000011	-0.50	$653.58K ₿62.54	$0.01234 ₿0.0000011	$0.01227 ₿0.00000099	$190.01 ₿0.02	$653.66K ₿62.54	$653.58K ₿62.54
4231	Kromatika KROM	$0.007584 ₿0.00000046	9.43	$623.34K ₿38	$0.007664 ₿0.00000047	$0.006811 ₿0.00000046	$330.13 ₿0.4	$757.38K ₿46.17	$623.34K ₿38
6057	DFX Finance DFX	$0.003407 ₿0.0000015	23.41	$148.66K ₿66.75	$0.003552 ₿0.0000015	$0.002751 ₿0.0000011	$705.64 ₿0.4	$341.1K ₿153.15	$148.66K ₿66.75
—	EthereumMax EMAX	$0.000000000286 ₿0.0000000000000076	-0.47	$0 ₿0	$0.000000000291 ₿0.0000000000000077	$0.000000000252 ₿0.0000000000000076	$349.76 ₿0	$540.69K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001377 ₿0.0000000013	11.65	$0 ₿770.45	$0.00001409 ₿0.0000000017	$0.00001221 ₿0.0000000012	$1.1M ₿0.53	$8.44M ₿770.45	$0 ₿770.45
—	LBRY Credits LBC	$0.001 ₿0.000000076	8.74	$0 ₿0	$0.001084 ₿0.000000082	$0.0009131 ₿0.000000078	$206.73 ₿0.26	$1.08M ₿83.38	$0 ₿0
—	Monolith TKN	$0.03129 ₿0.0000014	0.39	$0 ₿53.33	$0.1562 ₿0.0000014	$0.152 ₿0.0000014	$16.05 ₿0.01	$938.8K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001624 ₿0.000000028	6.10	$0 ₿0	$0.001633 ₿0.000000029	$0.001493 ₿0.000000027	$326.96K ₿5.22	$75.96M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00002432 ₿0.0000000014	3.16	$0 ₿0	$0.00002502 ₿0.0000000014	$0.00002224 ₿0.0000000013	$149.45K ₿1.16	$3.28B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.8021 ₿0.000023	9.17	$0 ₿0	$0.8036 ₿0.000024	$0.7335 ₿0.000023	$15.63M ₿197.9	$263.81M ₿7.68K	$0 ₿0
—	云产币 IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}