$3.45T
時価総額合計
$63.09B
総出来高
BTC 62.90%     ETH 9.03%
占有率

時価総額によるトップAlleged SEC Securitiesコイン

Alleged SEC Securitiesカテゴリートークンのパフォーマンスメトリックを発見する
Alleged SEC Securities (50)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 バイナンスコイン  BNB $663.78
₿0.0085
1.14 $96.85B
₿1.31M
$665.17
₿0.0085
$653.82
₿0.0082
$532.77M
₿19.18K
$96.85B
₿1.31M
$96.85B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $152.51
₿0.0024
3.17 $81.57B
₿1.08M
$153.27
₿0.0025
$146.93
₿0.0024
$3.48B
₿49.13K
$92.21B
₿1.4M
$81.57B
₿1.08M
Solana(sol) 価格予想
8 トロン  TRX $0.2867
₿0.0000017
1.25 $27.17B
₿152.95K
$0.2867
₿0.0000017
$0.2828
₿0.0000017
$298.64M
₿7.33K
$27.17B
₿152.95K
$27.17B
₿152.95K
トロン(trx) 価格予想
11 エイダ  ADA $0.5894
₿0.0000083
2.28 $21.3B
₿294.48K
$0.5915
₿0.0000088
$0.5713
₿0.0000083
$368.59M
₿7.88K
$26.53B
₿375.57K
$21.3B
₿294.48K
エイダ(ada) 価格予想
22 The Open Network  TON $2.84
₿0.000099
2.93 $7B
₿344.64K
$3.03
₿0.00010
$2.72
₿0.000093
$736.82M
₿9.24K
$14.56B
₿506.94K
$7B
₿344.64K
The Open Network(ton) 価格予想
46 Near  NEAR $2.2
₿0.000099
2.22 $2.71B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$109.99M
₿8.91K
$2.77B
₿117.88K
$2.71B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.87
₿0.00022
1.95 $2.61B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$32.73M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Internet Computer(icp) 価格予想
56 アトム  ATOM $4.1
₿0.00015
2.24 $1.88B
₿60.66K
$4.13
₿0.00015
$3.98
₿0.00015
$53.31M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
アトム(atom) 価格予想
69 Filecoin  FIL $2.31
₿0.00012
2.21 $1.57B
₿65.49K
$2.32
₿0.00013
$2.23
₿0.00012
$90.16M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Filecoin(fil) 価格予想
71 Algorand  ALGO $0.1779
₿0.0000032
1.60 $1.54B
₿26.57K
$0.1788
₿0.0000034
$0.1736
₿0.0000032
$30.77M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Algorand(algo) 価格予想
82 ネクソ  NEXO $1.24
₿0.000019
-0.12 $1.24B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$9.97M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
ネクソ(nexo) 価格予想
133 The Sandbox  SAND $0.2478
₿0.0000087
2.66 $606.29M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$24.07M
₿1.56K
$743.66M
₿26.26K
$606.29M
₿19.71K
The Sandbox(sand) 価格予想
136 BitTorrent  BTT $0.000000612
₿0.000000000021
1.27 $603.49M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$5.93M
₿622.74
$605.9M
₿21.04K
$603.49M
₿20.58K
BitTorrent(btt) 価格予想
153 Flow  FLOW $0.3296
₿0.000017
2.11 $525.2M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.05M
₿608.01
$525.2M
₿26.23K
$525.2M
₿26.23K
Flow(flow) 価格予想
155 ディセントラランド  MANA $0.2669
₿0.0000086
3.47 $512.78M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$20.81M
₿1.63K
$585.98M
₿19.02K
$512.78M
₿16.16K
ディセントラランド(mana) 価格予想
198 Axie Infinity  AXS $2.19
₿0.00013
1.79 $362.55M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$12.65M
₿785.98
$591.3M
₿37.36K
$362.55M
₿19.8K
Axie Infinity(axs) 価格予想
203 Chiliz  CHZ $0.03603
₿0.0000020
2.77 $349.78M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$18.62M
₿1.44K
$349.78M
₿18.72K
$349.78M
₿18.72K
Chiliz(chz) 価格予想
235 AMP Token  AMP $0.003465
₿0.00000013
0.12 $291.9M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.78M
₿218.59
$345.4M
₿13.06K
$291.9M
₿7.37K
AMP Token(amp) 価格予想
247 マティックネットワーク  MATIC $0.1849
₿0.000012
1.10 $269.36M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$476.76K
₿5.85K
$1.85B
₿127.96K
$269.36M
₿118.78K
マティックネットワーク(matic) 価格予想
257 ダッシュ  DASH $20.2
₿0.00052
1.70 $248.89M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.23M
₿729.96
$248.91M
₿10.03K
$248.89M
₿6.22K
ダッシュ(dash) 価格予想
383 XYO Network  XYO $0.009103
₿0.00000014
1.46 $126.8M
₿2.03K
$0.009489
₿0.00000015
$0.008921
₿0.00000014
$6.83M
₿32.02
$126.8M
₿2.03K
$126.8M
₿2.03K
XYO Network(xyo) 価格予想
410 COTI  COTI $0.05058
₿0.0000022
2.38 $111.98M
₿3.57K
$0.05084
₿0.0000024
$0.0489
₿0.0000022
$4.46M
₿177.47
$111.98M
₿4.54K
$111.98M
₿3.57K
COTI(coti) 価格予想
425 LCX  LCX $0.1146
₿0.0000048
3.11 $107.92M
₿3.8K
$0.1161
₿0.0000051
$0.11
₿0.0000047
$276.12K
₿31.62
$108.96M
₿4.66K
$107.92M
₿3.8K
LCX(lcx) 価格予想
429 Terra  LUNA $0.1532
₿0.000012
2.12 $105.45M
₿8.42K
$0.1558
₿0.000012
$0.1474
₿0.000012
$14.28M
₿673.59
$165.38M
₿13.21K
$105.45M
₿8.42K
Terra(luna) 価格予想
515 パワーレジャー  POWR $0.1548
₿0.0000054
2.24 $82.18M
₿2.83K
$0.1551
₿0.0000057
$0.1498
₿0.0000054
$3.11M
₿372.03
$155.05M
₿5.49K
$82.18M
₿2.83K
パワーレジャー(powr) 価格予想
575 TerraUSD  USTC $0.01263
₿0.00000035
1.69 $70.74M
₿3.21K
$0.01275
₿0.00000037
$0.01236
₿0.00000035
$3.86M
₿160.98
$77.08M
₿3.51K
$70.74M
₿3.21K
TerraUSD(ustc) 価格予想
645 Binance USD  BUSD $1
₿0.000014
0.03 $57.81M
₿1.04K
$1.02
₿0.000014
$0.9847
₿0.000014
$4.96K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
1001 オミセゴー  OMG $0.181
₿0.000013
0.36 $25.38M
₿1.92K
$0.1847
₿0.000014
$0.1785
₿0.000013
$2.57M
₿279.22
$25.38M
₿1.92K
$25.38M
₿1.92K
オミセゴー(omg) 価格予想
1196 Mango Markets  MNGO $0.01608
₿0.00000051
-2.79 $17.97M
₿666.43
$0.01667
₿0.00000051
$0.01521
₿0.00000032
$5.16K
₿17.03
$80.41M
₿2.56K
$17.97M
₿666.43
Mango Markets(mngo) 価格予想
1291 ドラゴンチェーン  DRGN $0.04144
₿0.00000091
0.49 $15.32M
₿336.99
$0.04172
₿0.00000098
$0.04001
₿0.00000078
$128.02K
₿2.03
$18.02M
₿396.38
$15.32M
₿336.99
ドラゴンチェーン(drgn) 価格予想
1860 Rally  RLY $0.001299
₿0.00000025
0.58 $6.49M
₿1.27K
$0.001295
₿0.00000027
$0.001261
₿0.00000024
$79.84K
₿36.1
$19.42M
₿3.81K
$6.49M
₿1.27K
Rally(rly) 価格予想
2221 イーソス  VGX $0.004351
₿0.0000015
-9.33 $3.98M
₿435.9
$0.004804
₿0.0000015
$0.004141
₿0.0000014
$896.77K
₿114.66
$3.99M
₿439.69
$3.98M
₿435.9
イーソス(vgx) 価格予想
2390 キン  KIN $0.000001239
₿0.00000000029
1.30 $3.29M
₿858.26
$0.000001289
₿0.00000000029
$0.00000121
₿0.00000000028
$59.08K
₿3.63
$3.29M
₿858.26
$3.29M
₿858.26
キン(kin) 価格予想
2919 Mirror Protocol  MIR $0.01286
₿0.0000010
-4.97 $2M
₿165.81
$0.01363
₿0.0000011
$0.01281
₿0.0000010
$53.41K
₿5.82
$4.76M
₿393.75
$2M
₿165.81
Mirror Protocol(mir) 価格予想
3237 ソルト  SALT $0.01675
₿0.00000026
-0.14 $1.47M
₿23.56
$0.01706
₿0.00000033
$0.01646
₿0.00000024
$79.33
₿0.28
$2.01M
₿32.32
$1.47M
₿23.56
ソルト(salt) 価格予想
3799 ナガコイン  NGC $0.01167
₿0.00000062
-3.24 $909.28K
₿49.11
$0.0148
₿0.00000064
$0.0113
₿0.00000060
$8.8K
₿1.94
$909.28K
₿49.11
$909.28K
₿49.11
ナガコイン(ngc) 価格予想
4001 Rari Governance Token  RGT $0.06812
₿0.0000066
0.93 $766.76K
₿74.59
$0.0689
₿0.0000070
$0.06738
₿0.0000066
$19.38
₿0
$850.52K
₿82.74
$766.76K
₿74.59
Rari Governance Token(rgt) 価格予想
4191 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1289
₿0.0000011
$0.1089
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
DerivaDAO(ddx) 価格予想
4199 Kromatika  KROM $0.007975
₿0.00000046
1.59 $656.65K
₿38
$0.008081
₿0.00000047
$0.007749
₿0.00000046
$49.85
₿0.4
$797.85K
₿46.17
$656.65K
₿38
Kromatika(krom) 価格予想
6624 DFX Finance  DFX $0.002373
₿0.0000015
5.11 $103.5K
₿66.75
$0.002389
₿0.0000015
$0.002043
₿0.0000011
$118.53
₿0.4
$237.49K
₿153.15
$103.5K
₿66.75
DFX Finance(dfx) 価格予想
EthereumMax  EMAX $0.000000000342
₿0.0000000000000076
20.06 $0
₿0
$0.000000000345
₿0.0000000000000077
$0.000000000284
₿0.0000000000000076
$1.22K
₿0
$684.73K
₿15.4
$0
₿0
EthereumMax(emax) 価格予想
SafeMoon  SFM $0.0000128
₿0.0000000013
4.66 $0
₿770.45
$0.00001392
₿0.0000000017
$0.0000121
₿0.0000000012
$827.67K
₿0.53
$7.83M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
ライブラリークレジット  LBC $0.001271
₿0.000000076
15.96 $0
₿0
$0.001271
₿0.000000082
$0.000981
₿0.000000078
$2.21K
₿0.26
$1.38M
₿83.38
$0
₿0
ライブラリークレジット(lbc) 価格予想
Monolith  TKN $0.03389
₿0.0000014
0.39 $0
₿53.33
$0.1627
₿0.0000014
$0.1584
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 価格予想
HEX  HEX $0.001945
₿0.000000028
14.87 $0
₿0
$0.001949
₿0.000000029
$0.001693
₿0.000000027
$471.77K
₿5.22
$91.62M
₿16.93K
$0
₿0
HEX(hex) 価格予想
ハイドロゲン  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
ハイドロゲン(hydro) 価格予想
PulseChain  PLS $0.0000271
₿0.0000000014
10.38 $0
₿0
$0.00002727
₿0.0000000014
$0.00002434
₿0.0000000013
$122.65K
₿1.16
$3.66B
₿190.63K
$0
₿0
PulseChain(pls) 価格予想
FTX Token  FTT $0.8157
₿0.000023
1.72 $0
₿0
$0.8201
₿0.000024
$0.7914
₿0.000023
$6.18M
₿197.9
$268.32M
₿7.68K
$0
₿0
FTX Token(ftt) 価格予想
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください