$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

時価総額によるトップAlleged SEC Securitiesコイン

Alleged SEC Securitiesカテゴリートークンのパフォーマンスメトリックを発見する
Alleged SEC Securities (50)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 バイナンスコイン  BNB $659.57
₿0.0085
-0.23 $96.2B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$692.21M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $149.37
₿0.0024
-1.48 $79.98B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.3B
₿1.4M
$79.98B
₿1.08M
Solana(sol) 価格予想
8 トロン  TRX $0.287
₿0.0000017
-0.38 $27.21B
₿152.95K
$0.2881
₿0.0000017
$0.2857
₿0.0000017
$344.11M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
トロン(trx) 価格予想
11 エイダ  ADA $0.5746
₿0.0000083
-1.84 $20.8B
₿294.48K
$0.5901
₿0.0000088
$0.5735
₿0.0000083
$540.97M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
エイダ(ada) 価格予想
24 The Open Network  TON $2.76
₿0.000099
-2.56 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$242.44M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
The Open Network(ton) 価格予想
46 Near  NEAR $2.14
₿0.000099
-1.29 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.5M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.75
₿0.00022
-1.90 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.6M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Internet Computer(icp) 価格予想
57 アトム  ATOM $4.03
₿0.00015
-1.19 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$52M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
アトム(atom) 価格予想
69 Filecoin  FIL $2.26
₿0.00012
-1.54 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.11M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
Filecoin(fil) 価格予想
72 Algorand  ALGO $0.1739
₿0.0000032
-1.24 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.91M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 価格予想
81 ネクソ  NEXO $1.23
₿0.000019
0.22 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.67M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
ネクソ(nexo) 価格予想
131 BitTorrent  BTT $0.000000611
₿0.000000000021
0.07 $602.16M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.73M
₿622.74
$604.57M
₿21.04K
$602.16M
₿20.58K
BitTorrent(btt) 価格予想
134 The Sandbox  SAND $0.2416
₿0.0000087
-1.55 $591.77M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.77M
₿1.56K
$725.85M
₿26.26K
$591.77M
₿19.71K
The Sandbox(sand) 価格予想
152 Flow  FLOW $0.3241
₿0.000017
-1.35 $515.76M
₿26.23K
$0.3306
₿0.000018
$0.3231
₿0.000017
$15.19M
₿608.01
$515.76M
₿26.23K
$515.76M
₿26.23K
Flow(flow) 価格予想
155 ディセントラランド  MANA $0.2619
₿0.0000086
-1.56 $502.52M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$25.46M
₿1.63K
$574.25M
₿19.02K
$502.52M
₿16.16K
ディセントラランド(mana) 価格予想
200 Axie Infinity  AXS $2.11
₿0.00013
-2.46 $350.06M
₿19.8K
$2.18
₿0.00014
$2.11
₿0.00013
$24.88M
₿785.98
$570.79M
₿37.36K
$350.06M
₿19.8K
Axie Infinity(axs) 価格予想
205 Chiliz  CHZ $0.03484
₿0.0000020
-2.58 $338.11M
₿18.72K
$0.0361
₿0.0000022
$0.03466
₿0.0000020
$17.24M
₿1.44K
$338.11M
₿18.72K
$338.11M
₿18.72K
Chiliz(chz) 価格予想
235 AMP Token  AMP $0.003358
₿0.00000013
-1.88 $282.3M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.48M
₿218.59
$334.04M
₿13.06K
$282.3M
₿7.37K
AMP Token(amp) 価格予想
241 マティックネットワーク  MATIC $0.1856
₿0.000012
0.86 $269.63M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$669.17K
₿5.85K
$1.86B
₿127.96K
$269.63M
₿118.78K
マティックネットワーク(matic) 価格予想
256 ダッシュ  DASH $19.76
₿0.00052
-1.53 $243.76M
₿6.22K
$20.16
₿0.00055
$19.66
₿0.00052
$14.55M
₿729.96
$243.77M
₿10.03K
$243.76M
₿6.22K
ダッシュ(dash) 価格予想
375 XYO Network  XYO $0.008962
₿0.00000014
-0.80 $124.66M
₿2.03K
$0.009042
₿0.00000015
$0.008874
₿0.00000014
$7.73M
₿32.02
$124.66M
₿2.03K
$124.66M
₿2.03K
XYO Network(xyo) 価格予想
417 COTI  COTI $0.04873
₿0.0000022
-2.56 $108.02M
₿3.57K
$0.05058
₿0.0000024
$0.04834
₿0.0000022
$8.43M
₿177.47
$108.02M
₿4.54K
$108.02M
₿3.57K
COTI(coti) 価格予想
430 LCX  LCX $0.1115
₿0.0000048
-2.23 $105.19M
₿3.8K
$0.1148
₿0.0000051
$0.1108
₿0.0000047
$572.76K
₿31.62
$106.2M
₿4.66K
$105.19M
₿3.8K
LCX(lcx) 価格予想
436 Terra  LUNA $0.1478
₿0.000012
-2.53 $101.62M
₿8.42K
$0.1525
₿0.000012
$0.1463
₿0.000012
$10.96M
₿673.59
$159.38M
₿13.21K
$101.62M
₿8.42K
Terra(luna) 価格予想
513 パワーレジャー  POWR $0.1534
₿0.0000054
0.15 $81.28M
₿2.83K
$0.1547
₿0.0000057
$0.1518
₿0.0000054
$4.59M
₿372.03
$153.36M
₿5.49K
$81.28M
₿2.83K
パワーレジャー(powr) 価格予想
571 TerraUSD  USTC $0.01252
₿0.00000035
-2.16 $70.07M
₿3.21K
$0.01279
₿0.00000037
$0.01245
₿0.00000035
$3.55M
₿160.98
$76.34M
₿3.51K
$70.07M
₿3.21K
TerraUSD(ustc) 価格予想
637 Binance USD  BUSD $0.9958
₿0.000014
-0.36 $57.55M
₿1.04K
$0.9998
₿0.000014
$0.9662
₿0.000014
$4.74K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
1017 オミセゴー  OMG $0.1767
₿0.000013
-2.78 $24.73M
₿1.92K
$0.1819
₿0.000014
$0.1734
₿0.000013
$2.88M
₿279.22
$24.73M
₿1.92K
$24.73M
₿1.92K
オミセゴー(omg) 価格予想
1206 Mango Markets  MNGO $0.01556
₿0.00000051
-2.74 $17.4M
₿666.43
$0.016
₿0.00000051
$0.01555
₿0.00000032
$918.31
₿17.03
$77.85M
₿2.56K
$17.4M
₿666.43
Mango Markets(mngo) 価格予想
1352 ドラゴンチェーン  DRGN $0.03717
₿0.00000091
-9.54 $13.71M
₿336.99
$0.04165
₿0.00000098
$0.03691
₿0.00000078
$132.49K
₿2.03
$16.12M
₿396.38
$13.71M
₿336.99
ドラゴンチェーン(drgn) 価格予想
1846 Rally  RLY $0.001291
₿0.00000025
-0.40 $6.47M
₿1.27K
$0.001342
₿0.00000027
$0.00129
₿0.00000024
$139.97K
₿36.1
$19.38M
₿3.81K
$6.47M
₿1.27K
Rally(rly) 価格予想
2113 イーソス  VGX $0.004949
₿0.0000015
7.07 $4.4M
₿435.9
$0.004913
₿0.0000015
$0.004436
₿0.0000014
$897.4K
₿114.66
$4.41M
₿439.69
$4.4M
₿435.9
イーソス(vgx) 価格予想
2447 キン  KIN $0.000001179
₿0.00000000029
-6.40 $3.1M
₿858.26
$0.000001269
₿0.00000000029
$0.00000117
₿0.00000000028
$61.16K
₿3.63
$3.1M
₿858.26
$3.1M
₿858.26
キン(kin) 価格予想
2849 Mirror Protocol  MIR $0.01348
₿0.0000010
3.60 $2.1M
₿165.81
$0.01366
₿0.0000011
$0.0128
₿0.0000010
$56.1K
₿5.82
$5M
₿393.75
$2.1M
₿165.81
Mirror Protocol(mir) 価格予想
3244 ソルト  SALT $0.01644
₿0.00000026
0.66 $1.44M
₿23.56
$0.01665
₿0.00000033
$0.01628
₿0.00000024
$144.51
₿0.28
$1.97M
₿32.32
$1.44M
₿23.56
ソルト(salt) 価格予想
3763 ナガコイン  NGC $0.01175
₿0.00000062
6.73 $915.46K
₿49.11
$0.01216
₿0.00000064
$0.011
₿0.00000060
$13.08K
₿1.94
$915.46K
₿49.11
$915.46K
₿49.11
ナガコイン(ngc) 価格予想
3984 Rari Governance Token  RGT $0.06877
₿0.0000066
-1.91 $774.12K
₿74.59
$0.07066
₿0.0000070
$0.0681
₿0.0000066
$76.05
₿0
$858.69K
₿82.74
$774.12K
₿74.59
Rari Governance Token(rgt) 価格予想
4180 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1276
₿0.0000011
$0.1079
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
DerivaDAO(ddx) 価格予想
4216 Kromatika  KROM $0.007821
₿0.00000046
-1.77 $643.72K
₿38
$0.008008
₿0.00000047
$0.007722
₿0.00000046
$99.42
₿0.4
$782.15K
₿46.17
$643.72K
₿38
Kromatika(krom) 価格予想
6650 DFX Finance  DFX $0.002308
₿0.0000015
2.10 $100.59K
₿66.75
$0.002319
₿0.0000015
$0.002005
₿0.0000011
$181.01
₿0.4
$230.81K
₿153.15
$100.59K
₿66.75
DFX Finance(dfx) 価格予想
EthereumMax  EMAX $0.000000000291
₿0.0000000000000076
-0.68 $0
₿0
$0.000000000338
₿0.0000000000000077
$0.000000000288
₿0.0000000000000076
$64.97
₿0
$581.99K
₿15.4
$0
₿0
EthereumMax(emax) 価格予想
SafeMoon  SFM $0.00001311
₿0.0000000013
-1.88 $0
₿770.45
$0.00001346
₿0.0000000017
$0.00001253
₿0.0000000012
$792.32K
₿0.53
$8.06M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
ライブラリークレジット  LBC $0.001183
₿0.000000076
-1.35 $0
₿0
$0.001269
₿0.000000082
$0.001151
₿0.000000078
$371.4
₿0.26
$1.28M
₿83.38
$0
₿0
ライブラリークレジット(lbc) 価格予想
Monolith  TKN $0.03389
₿0.0000014
0.39 $0
₿53.33
$0.1612
₿0.0000014
$0.1568
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 価格予想
HEX  HEX $0.001864
₿0.000000028
-6.15 $0
₿0
$0.001987
₿0.000000029
$0.001819
₿0.000000027
$338.96K
₿5.22
$87.87M
₿16.93K
$0
₿0
HEX(hex) 価格予想
ハイドロゲン  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
ハイドロゲン(hydro) 価格予想
PulseChain  PLS $0.00002616
₿0.0000000014
-1.65 $0
₿0
$0.00002744
₿0.0000000014
$0.00002553
₿0.0000000013
$117.93K
₿1.16
$3.54B
₿190.63K
$0
₿0
PulseChain(pls) 価格予想
FTX Token  FTT $0.809
₿0.000023
-0.76 $0
₿0
$0.8222
₿0.000024
$0.8044
₿0.000023
$6.33M
₿197.9
$266.08M
₿7.68K
$0
₿0
FTX Token(ftt) 価格予想
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください