$3.41T
Capitalisation boursière totale
$185.43B
Volume total
BTC 59.79%     ETH 8.70%
Prépondérance

Top des cryptomonnaies Alleged SEC Securities par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alleged SEC Securities
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $648.73
₿0.0085
-1.01 $94.65B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$2.09B
₿19.18K
$94.65B
₿1.31M
$94.65B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $170.81
₿0.0024
-2.13 $88.67B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$7.83B
₿49.13K
$102.54B
₿1.4M
$88.67B
₿1.08M
Prévision du cours de Solana (sol)
9 Cardano  ADA $0.7896
₿0.0000083
-3.13 $28.5B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.98B
₿7.88K
$35.58B
₿375.57K
$28.5B
₿294.48K
Prévision du cours de Cardano (ada)
10 TRON  TRX $0.261
₿0.0000017
-0.91 $24.78B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.37B
₿7.33K
$24.78B
₿152.95K
$24.78B
₿152.95K
Prévision du cours de TRON (trx)
20 The Open Network  TON $3.27
₿0.000099
-4.81 $8.15B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$303.65M
₿9.24K
$16.79B
₿506.94K
$8.15B
₿344.64K
Prévision du cours de The Open Network (ton)
39 Near  NEAR $3.08
₿0.000099
-3.20 $3.73B
₿105.66K
$3.32
₿0.00010
$3.01
₿0.000099
$384.8M
₿8.91K
$3.85B
₿117.88K
$3.73B
₿105.66K
Prévision du cours de Near (near)
45 Internet Computer  ICP $5.59
₿0.00022
-3.49 $2.98B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$135.22M
₿4.01K
$2.98B
₿116.95K
$2.98B
₿104.51K
Prévision du cours de Internet Computer (icp)
57 Cosmos  ATOM $5.11
₿0.00015
-4.19 $2.29B
₿60.66K
$5.47
₿0.00015
$5.01
₿0.00015
$165.07M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
Prévision du cours de Cosmos (atom)
64 Filecoin  FIL $3.01
₿0.00012
-4.81 $2.01B
₿65.49K
$3.28
₿0.00013
$2.96
₿0.00012
$245.72M
₿4.95K
$5.91B
₿240.11K
$2.01B
₿65.49K
Prévision du cours de Filecoin (fil)
65 Algorand  ALGO $0.2321
₿0.0000032
-3.90 $2B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$170.78M
₿960.43
$2B
₿26.57K
$2B
₿26.57K
Prévision du cours de Algorand (algo)
90 NEXO  NEXO $1.26
₿0.000019
-0.95 $1.26B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$18.34M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Prévision du cours de NEXO (nexo)
113 The Sandbox  SAND $0.3444
₿0.0000087
-3.98 $841.67M
₿19.71K
$0.3725
₿0.0000091
$0.337
₿0.0000086
$172.98M
₿1.56K
$1.03B
₿26.26K
$841.67M
₿19.71K
Prévision du cours de The Sandbox (sand)
118 BitTorrent  BTT $0.0000007952
₿0.000000000021
-3.12 $784.55M
₿20.58K
$0.0000008461
₿0.000000000021
$0.000000788
₿0.000000000021
$45.35M
₿622.74
$787.68M
₿21.04K
$784.55M
₿20.58K
Prévision du cours de BitTorrent (btt)
131 Flow  FLOW $0.4469
₿0.000017
-2.46 $704.86M
₿26.23K
$0.4723
₿0.000018
$0.4344
₿0.000017
$54.86M
₿608.01
$704.86M
₿26.23K
$704.86M
₿26.23K
Prévision du cours de Flow (flow)
138 Decentraland  MANA $0.3576
₿0.0000086
-2.24 $664.35M
₿16.16K
$0.3792
₿0.0000091
$0.3491
₿0.0000086
$94.93M
₿1.63K
$780M
₿19.02K
$664.35M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Axie Infinity  AXS $3.27
₿0.00013
4.27 $524.29M
₿19.8K
$3.22
₿0.00014
$2.98
₿0.00013
$69.71M
₿785.98
$877.37M
₿37.36K
$524.29M
₿19.8K
Prévision du cours de Axie Infinity (axs)
181 Chiliz  CHZ $0.04718
₿0.0000020
-1.78 $452.25M
₿18.72K
$0.04969
₿0.0000022
$0.04557
₿0.0000020
$81.75M
₿1.44K
$452.25M
₿18.72K
$452.25M
₿18.72K
Prévision du cours de Chiliz (chz)
195 Matic Network  MATIC $0.2476
₿0.000012
-3.58 $402.67M
₿118.78K
$0.2696
₿0.000013
$0.2451
₿0.000012
$3.66M
₿5.85K
$2.48B
₿127.96K
$402.67M
₿118.78K
Prévision du cours de Matic Network (matic)
210 AMP Token  AMP $0.004328
₿0.00000013
-2.75 $364.56M
₿7.37K
$0.004595
₿0.00000013
$0.004263
₿0.00000012
$15.33M
₿218.59
$431.38M
₿13.06K
$364.56M
₿7.37K
Prévision du cours de AMP Token (amp)
240 Dash  DASH $24.04
₿0.00052
-3.34 $294.66M
₿6.22K
$25.6
₿0.00055
$23.58
₿0.00052
$50.41M
₿729.96
$294.66M
₿10.03K
$294.66M
₿6.22K
Prévision du cours de Dash (dash)
333 XYO Network  XYO $0.0132
₿0.00000014
-3.13 $183.91M
₿2.03K
$0.01389
₿0.00000015
$0.01295
₿0.00000014
$17.68M
₿32.02
$183.91M
₿2.03K
$183.91M
₿2.03K
Prévision du cours de XYO Network (xyo)
352 COTI  COTI $0.08003
₿0.0000022
-7.01 $167.97M
₿3.57K
$0.08973
₿0.0000024
$0.07786
₿0.0000022
$24.12M
₿177.47
$167.97M
₿4.54K
$167.97M
₿3.57K
Prévision du cours de COTI (coti)
392 Terra  LUNA $0.2043
₿0.000012
-8.11 $140.63M
₿8.42K
$0.2279
₿0.000012
$0.199
₿0.000012
$33.1M
₿673.59
$220.56M
₿13.21K
$140.63M
₿8.42K
Prévision du cours de Terra (luna)
399 LCX  LCX $0.1453
₿0.0000048
-1.38 $136.77M
₿3.8K
$0.1542
₿0.0000051
$0.1443
₿0.0000047
$1.44M
₿31.62
$138.08M
₿4.66K
$136.77M
₿3.8K
Prévision du cours de LCX (lcx)
495 Power Ledger  POWR $0.1952
₿0.0000054
-2.28 $103.5M
₿2.83K
$0.2056
₿0.0000057
$0.1913
₿0.0000054
$17.24M
₿372.03
$195.27M
₿5.49K
$103.5M
₿2.83K
Prévision du cours de Power Ledger (powr)
591 TerraUSD  USTC $0.01377
₿0.00000035
-3.34 $76.91M
₿3.21K
$0.01458
₿0.00000037
$0.01344
₿0.00000035
$9.15M
₿160.98
$83.79M
₿3.51K
$76.91M
₿3.21K
Prévision du cours de TerraUSD (ustc)
687 Binance USD  BUSD $0.9978
₿0.000014
-0.26 $57.67M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$21.82K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
999 OmiseGO  OMG $0.21
₿0.000013
-2.07 $29.46M
₿1.92K
$0.2207
₿0.000014
$0.2081
₿0.000013
$2.83M
₿279.22
$29.46M
₿1.92K
$29.46M
₿1.92K
Prévision du cours de OmiseGO (omg)
1030 Dragonchain  DRGN $0.07636
₿0.00000091
-1.44 $28.15M
₿336.99
$0.0784
₿0.00000098
$0.07522
₿0.00000078
$141.11K
₿2.03
$33.11M
₿396.38
$28.15M
₿336.99
Prévision du cours de Dragonchain (drgn)
1126 Mango Markets  MNGO $0.02017
₿0.00000051
1.40 $22.55M
₿666.43
$0.02074
₿0.00000051
$0.01986
₿0.00000032
$2.47K
₿17.03
$100.89M
₿2.56K
$22.55M
₿666.43
Prévision du cours de Mango Markets (mngo)
1912 Rally  RLY $0.001217
₿0.00000025
1.95 $6.1M
₿1.27K
$0.001233
₿0.00000027
$0.001191
₿0.00000024
$93.91K
₿36.1
$18.26M
₿3.81K
$6.1M
₿1.27K
Prévision du cours de Rally (rly)
2002 Kin  KIN $0.000002009
₿0.00000000029
1.19 $5.34M
₿858.26
$0.000002139
₿0.00000000029
$0.00000199
₿0.00000000028
$304.76K
₿3.63
$5.34M
₿858.26
$5.34M
₿858.26
Prévision du cours de Kin (kin)
2091 Voyager Token  VGX $0.005241
₿0.0000015
-1.31 $4.77M
₿435.9
$0.005552
₿0.0000015
$0.005194
₿0.0000014
$672.48K
₿114.66
$4.79M
₿439.69
$4.77M
₿435.9
Prévision du cours de Voyager Token (vgx)
2623 Mirror Protocol  MIR $0.01705
₿0.0000010
-0.86 $2.66M
₿165.81
$0.01779
₿0.0000011
$0.01705
₿0.0000010
$101.34K
₿5.82
$6.32M
₿393.75
$2.66M
₿165.81
Prévision du cours de Mirror Protocol (mir)
3381 Rari Governance Token  RGT $0.1148
₿0.0000066
-6.37 $1.29M
₿74.59
$0.7257
₿0.0000070
$0.6796
₿0.0000066
$24.82
₿0
$1.43M
₿82.74
$1.29M
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3870 SALT  SALT $0.009621
₿0.00000026
-1.16 $840.09K
₿23.56
$0.01033
₿0.00000033
$0.009458
₿0.00000024
$82.36
₿0.28
$1.15M
₿32.32
$840.09K
₿23.56
Prévision du cours de SALT (salt)
4044 NAGA  NGC $0.009245
₿0.00000062
-0.76 $728.47K
₿49.11
$0.01008
₿0.00000064
$0.009052
₿0.00000060
$134.74K
₿1.94
$728.47K
₿49.11
$728.47K
₿49.11
Prévision du cours de NAGA (ngc)
4045 DerivaDAO  DDX $0.01354
₿0.0000011
17.50 $720.94K
₿62.54
$0.1209
₿0.0000011
$0.1022
₿0.00000099
$20.43
₿0.02
$721.02K
₿62.54
$720.94K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4091 Kromatika  KROM $0.008364
₿0.00000046
-1.44 $688.43K
₿38
$0.00879
₿0.00000047
$0.007752
₿0.00000046
$3.16K
₿0.4
$836.47K
₿46.17
$688.43K
₿38
Prévision du cours de Kromatika (krom)
4117 DFX Finance  DFX $0.01544
₿0.0000015
1.33 $676.83K
₿66.75
$0.01588
₿0.0000015
$0.01524
₿0.0000011
$48.12
₿0.4
$1.55M
₿153.15
$676.83K
₿66.75
Prévision du cours de DFX Finance (dfx)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002184
₿0.0000000021
$0.0002065
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Prévision du cours de IHT Real Estate Protocol (iht)
EthereumMax  EMAX $0.000000000273
₿0.0000000000000076
-2.12 $0
₿0
$0.000000000291
₿0.0000000000000077
$0.000000000269
₿0.0000000000000076
$20.92
₿0
$546.4K
₿15.4
$0
₿0
Prévision du cours de EthereumMax (emax)
LBRY Credits  LBC $0.002065
₿0.000000076
11.53 $0
₿0
$0.002182
₿0.000000082
$0.001821
₿0.000000078
$1.48K
₿0.26
$2.24M
₿83.38
$0
₿0
Prévision du cours de LBRY Credits (lbc)
Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1527
₿0.0000014
$0.1486
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2388
₿0.0000023
$0.2121
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Prévision du cours de Wrapped Chiliz (wchz)
HEX  HEX $0.002501
₿0.000000028
-2.72 $0
₿0
$0.002708
₿0.000000029
$0.002443
₿0.000000027
$382.64K
₿5.22
$112.99M
₿16.93K
$0
₿0
Prévision du cours de HEX (hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Prévision du cours de Hydro (hydro)
PulseChain  PLS $0.00003546
₿0.0000000014
0.12 $0
₿0
$0.0000371
₿0.0000000014
$0.00003398
₿0.0000000013
$109.68K
₿1.16
$4.79B
₿190.63K
$0
₿0
Prévision du cours de PulseChain (pls)
FTX Token  FTT $1.09
₿0.000023
-5.61 $0
₿0
$1.2
₿0.000024
$1.07
₿0.000023
$23.39M
₿197.9
$358.46M
₿7.68K
$0
₿0
Prévision du cours de FTX Token (ftt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici