Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalisation boursière totale
$82.33B
Volume total
BTC 61.19%     ETH 6.89%
Prépondérance

Top des cryptomonnaies Alleged SEC Securities par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alleged SEC Securities
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $604.36
₿0.0085
2.41 $88.16B
₿1.31M
$607.52
₿0.0085
$587.83
₿0.0082
$528.77M
₿19.18K
$88.16B
₿1.31M
$88.16B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $139.74
₿0.0024
1.66 $72.16B
₿1.08M
$142.2
₿0.0025
$135.94
₿0.0024
$3.69B
₿49.13K
$83.63B
₿1.4M
$72.16B
₿1.08M
Prévision du cours de Solana (sol)
9 Cardano  ADA $0.6461
₿0.0000083
4.72 $23.31B
₿294.48K
$0.648
₿0.0000088
$0.6111
₿0.0000083
$562.67M
₿7.88K
$29.12B
₿375.57K
$23.31B
₿294.48K
Prévision du cours de Cardano (ada)
10 TRON  TRX $0.243
₿0.0000017
-0.76 $23.07B
₿152.95K
$0.2467
₿0.0000017
$0.2413
₿0.0000017
$627.87M
₿7.33K
$23.07B
₿152.95K
$23.07B
₿152.95K
Prévision du cours de TRON (trx)
17 The Open Network  TON $3.01
₿0.000099
0.99 $7.57B
₿344.64K
$3.05
₿0.00010
$2.98
₿0.000093
$119.27M
₿9.24K
$15.46B
₿506.94K
$7.57B
₿344.64K
Prévision du cours de The Open Network (ton)
42 Near  NEAR $2.31
₿0.000099
5.55 $2.79B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$160.97M
₿8.91K
$2.88B
₿117.88K
$2.79B
₿105.66K
Prévision du cours de Near (near)
49 Internet Computer  ICP $4.98
₿0.00022
3.02 $2.42B
₿104.51K
$5.01
₿0.00024
$4.8
₿0.00022
$61.59M
₿4.01K
$2.65B
₿116.95K
$2.42B
₿104.51K
Prévision du cours de Internet Computer (icp)
57 Cosmos  ATOM $4.27
₿0.00015
3.83 $1.91B
₿60.66K
$4.29
₿0.00015
$4.11
₿0.00015
$94.25M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
Prévision du cours de Cosmos (atom)
60 Filecoin  FIL $2.71
₿0.00012
3.11 $1.78B
₿65.49K
$2.71
₿0.00013
$2.63
₿0.00012
$101.27M
₿4.95K
$5.31B
₿240.11K
$1.78B
₿65.49K
Prévision du cours de Filecoin (fil)
62 Algorand  ALGO $0.2015
₿0.0000032
5.29 $1.73B
₿26.57K
$0.2028
₿0.0000034
$0.1905
₿0.0000032
$68.35M
₿960.43
$1.73B
₿26.57K
$1.73B
₿26.57K
Prévision du cours de Algorand (algo)
80 NEXO  NEXO $1.03
₿0.000019
-0.19 $1.03B
₿11.13K
$1.05
₿0.000020
$1.02
₿0.000019
$10.92M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
Prévision du cours de NEXO (nexo)
107 The Sandbox  SAND $0.2818
₿0.0000087
5.94 $689.01M
₿19.71K
$0.29
₿0.0000091
$0.264
₿0.0000086
$118.58M
₿1.56K
$845.11M
₿26.26K
$689.01M
₿19.71K
Prévision du cours de The Sandbox (sand)
120 BitTorrent  BTT $0.0000006139
₿0.000000000021
1.17 $605.44M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006059
₿0.000000000021
$18.2M
₿622.74
$607.86M
₿21.04K
$605.44M
₿20.58K
Prévision du cours de BitTorrent (btt)
122 Flow  FLOW $0.3779
₿0.000017
2.80 $595.58M
₿26.23K
$0.3807
₿0.000018
$0.3662
₿0.000017
$21.84M
₿608.01
$595.58M
₿26.23K
$595.58M
₿26.23K
Prévision du cours de Flow (flow)
127 Decentraland  MANA $0.311
₿0.0000086
11.86 $581.21M
₿16.16K
$0.3329
₿0.0000091
$0.2758
₿0.0000086
$123.93M
₿1.63K
$682.4M
₿19.02K
$581.21M
₿16.16K
Prévision du cours de Decentraland (mana)
169 Axie Infinity  AXS $2.38
₿0.00013
4.06 $381.65M
₿19.8K
$2.39
₿0.00014
$2.26
₿0.00013
$34.56M
₿785.98
$641.72M
₿37.36K
$381.65M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 Chiliz  CHZ $0.03851
₿0.0000020
3.54 $367.83M
₿18.72K
$0.03852
₿0.0000022
$0.03705
₿0.0000020
$44.21M
₿1.44K
$367.83M
₿18.72K
$367.83M
₿18.72K
Prévision du cours de Chiliz (chz)
184 Matic Network  MATIC $0.2012
₿0.000012
6.03 $349.21M
₿118.78K
$0.2012
₿0.000013
$0.1886
₿0.000012
$1.19M
₿5.85K
$2.01B
₿127.96K
$349.21M
₿118.78K
Prévision du cours de Matic Network (matic)
198 AMP Token  AMP $0.003655
₿0.00000013
1.06 $308.09M
₿7.37K
$0.003762
₿0.00000013
$0.003582
₿0.00000012
$19.36M
₿218.59
$364.55M
₿13.06K
$308.09M
₿7.37K
Prévision du cours de AMP Token (amp)
216 Dash  DASH $21.39
₿0.00052
0.64 $261.5M
₿6.22K
$21.59
₿0.00055
$21.22
₿0.00052
$24.96M
₿729.96
$261.53M
₿10.03K
$261.5M
₿6.22K
Prévision du cours de Dash (dash)
348 XYO Network  XYO $0.01017
₿0.00000014
3.47 $141.36M
₿2.03K
$0.01016
₿0.00000015
$0.009461
₿0.00000014
$7.75M
₿32.02
$141.36M
₿2.03K
$141.36M
₿2.03K
Prévision du cours de XYO Network (xyo)
369 COTI  COTI $0.07099
₿0.0000022
-1.19 $127.24M
₿3.57K
$0.07289
₿0.0000024
$0.07015
₿0.0000022
$26.69M
₿177.47
$141.98M
₿4.54K
$127.24M
₿3.57K
Prévision du cours de COTI (coti)
386 LCX  LCX $0.128
₿0.0000048
4.15 $120.45M
₿3.8K
$0.132
₿0.0000051
$0.1225
₿0.0000047
$770.25K
₿31.62
$121.6M
₿4.66K
$120.45M
₿3.8K
Prévision du cours de LCX (lcx)
392 Terra  LUNA $0.1714
₿0.000012
3.94 $117.87M
₿8.42K
$0.1728
₿0.000012
$0.164
₿0.000012
$13.36M
₿673.59
$184.86M
₿13.21K
$117.87M
₿8.42K
Prévision du cours de Terra (luna)
437 Power Ledger  POWR $0.1843
₿0.0000054
5.38 $97.47M
₿2.83K
$0.1843
₿0.0000057
$0.1737
₿0.0000054
$8.91M
₿372.03
$183.89M
₿5.49K
$97.47M
₿2.83K
Prévision du cours de Power Ledger (powr)
543 TerraUSD  USTC $0.01252
₿0.00000035
2.70 $70.08M
₿3.21K
$0.01261
₿0.00000037
$0.01212
₿0.00000035
$7.11M
₿160.98
$76.35M
₿3.51K
$70.08M
₿3.21K
Prévision du cours de TerraUSD (ustc)
594 Binance USD  BUSD $0.9977
₿0.000014
-0.20 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9907
₿0.000014
$414.77
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
921 OmiseGO  OMG $0.1939
₿0.000013
1.53 $27.18M
₿1.92K
$0.194
₿0.000014
$0.1889
₿0.000013
$3.33M
₿279.22
$27.18M
₿1.92K
$27.18M
₿1.92K
Prévision du cours de OmiseGO (omg)
1112 Mango Markets  MNGO $0.01656
₿0.00000051
0.46 $18.51M
₿666.43
$0.01673
₿0.00000051
$0.01639
₿0.00000032
$3.66K
₿17.03
$82.84M
₿2.56K
$18.51M
₿666.43
Prévision du cours de Mango Markets (mngo)
1301 Dragonchain  DRGN $0.03523
₿0.00000091
-3.81 $12.99M
₿336.99
$0.03669
₿0.00000098
$0.03498
₿0.00000078
$81.52K
₿2.03
$15.27M
₿396.38
$12.99M
₿336.99
Prévision du cours de Dragonchain (drgn)
1659 Kin  KIN $0.000002669
₿0.00000000029
3.28 $7.06M
₿858.26
$0.000002709
₿0.00000000029
$0.000002579
₿0.00000000028
$288.32K
₿3.63
$7.06M
₿858.26
$7.06M
₿858.26
Prévision du cours de Kin (kin)
1917 Voyager Token  VGX $0.005257
₿0.0000015
-2.75 $4.8M
₿435.9
$0.005577
₿0.0000015
$0.005144
₿0.0000014
$1.38M
₿114.66
$4.82M
₿439.69
$4.8M
₿435.9
Prévision du cours de Voyager Token (vgx)
1955 Rally  RLY $0.0008896
₿0.00000025
2.30 $4.46M
₿1.27K
$0.0009091
₿0.00000027
$0.0008697
₿0.00000024
$135.17K
₿36.1
$13.35M
₿3.81K
$4.46M
₿1.27K
Prévision du cours de Rally (rly)
2471 Mirror Protocol  MIR $0.01578
₿0.0000010
-0.54 $2.46M
₿165.81
$0.01625
₿0.0000011
$0.01572
₿0.0000010
$136.31K
₿5.82
$5.85M
₿393.75
$2.46M
₿165.81
Prévision du cours de Mirror Protocol (mir)
3039 Rari Governance Token  RGT $0.1224
₿0.0000066
-6.37 $1.38M
₿74.59
$0.6237
₿0.0000070
$0.5841
₿0.0000066
$2.63
₿0
$1.53M
₿82.74
$1.38M
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3667 NAGA  NGC $0.009688
₿0.00000062
-3.75 $754.87K
₿49.11
$0.0101
₿0.00000064
$0.009672
₿0.00000060
$54.15K
₿1.94
$754.87K
₿49.11
$754.87K
₿49.11
Prévision du cours de NAGA (ngc)
3721 SALT  SALT $0.008219
₿0.00000026
4.11 $719.06K
₿23.56
$0.008234
₿0.00000033
$0.007894
₿0.00000024
$171.42
₿0.28
$986.38K
₿32.32
$719.06K
₿23.56
Prévision du cours de SALT (salt)
3899 DFX Finance  DFX $0.01387
₿0.0000015
7.61 $604.25K
₿66.75
$0.01416
₿0.0000015
$0.01255
₿0.0000011
$528.32
₿0.4
$1.39M
₿153.15
$604.25K
₿66.75
Prévision du cours de DFX Finance (dfx)
4001 DerivaDAO  DDX $0.01044
₿0.0000011
-49.12 $555.75K
₿62.54
$0.02051
₿0.0000011
$0.01007
₿0.00000099
$6.39K
₿0.02
$555.81K
₿62.54
$555.75K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4105 Kromatika  KROM $0.006173
₿0.00000046
2.76 $507.56K
₿38
$0.006238
₿0.00000047
$0.005988
₿0.00000046
$418.44
₿0.4
$616.71K
₿46.17
$507.56K
₿38
Prévision du cours de Kromatika (krom)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0001877
₿0.0000000021
$0.0001775
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Prévision du cours de IHT Real Estate Protocol (iht)
EthereumMax  EMAX $0.000000000187
₿0.0000000000000076
4.09 $0
₿0
$0.000000000188
₿0.0000000000000077
$0.000000000179
₿0.0000000000000076
$12.56
₿0
$372.4K
₿15.4
$0
₿0
Prévision du cours de EthereumMax (emax)
LBRY Credits  LBC $0.001287
₿0.000000076
-0.98 $0
₿0
$0.001301
₿0.000000082
$0.001284
₿0.000000078
$213.16
₿0.26
$1.39M
₿83.38
$0
₿0
Prévision du cours de LBRY Credits (lbc)
Monolith  TKN $0.02305
₿0.0000014
0.39 $0
₿53.33
$0.1312
₿0.0000014
$0.1277
₿0.0000014
$1.92
₿0.01
$691.52K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2052
₿0.0000023
$0.1823
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Prévision du cours de Wrapped Chiliz (wchz)
HEX  HEX $0.001874
₿0.000000028
6.44 $0
₿0
$0.001957
₿0.000000029
$0.001722
₿0.000000027
$409.77K
₿5.22
$82.92M
₿16.93K
$0
₿0
Prévision du cours de HEX (hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Prévision du cours de Hydro (hydro)
PulseChain  PLS $0.00003278
₿0.0000000014
-0.56 $0
₿0
$0.00003343
₿0.0000000014
$0.00003153
₿0.0000000013
$109.06K
₿1.16
$4.43B
₿190.63K
$0
₿0
Prévision du cours de PulseChain (pls)
FTX Token  FTT $0.8449
₿0.000023
2.93 $0
₿0
$0.8483
₿0.000024
$0.8079
₿0.000023
$17.42M
₿197.9
$277.14M
₿7.68K
$0
₿0
Prévision du cours de FTX Token (ftt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici