Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$574.5 ₿0.0092	-3.20	$77.49B ₿1.24M	$601.17 ₿0.0092	$575.62 ₿0.0091	$644.37M ₿10.23K	$77.49B ₿1.24M	$77.49B ₿1.24M
7	Solana SOL	$68.67 ₿0.0011	-7.30	$39.87B ₿644.5K	$74.86 ₿0.0011	$69.6 ₿0.0011	$2.61B ₿40.81K	$43.2B ₿698.4K	$39.87B ₿644.5K
8	TRON TRX	$0.3308 ₿0.0000053	0.33	$31.38B ₿501.12K	$0.3338 ₿0.0000052	$0.3295 ₿0.0000050	$630.1M ₿9.77K	$31.38B ₿501.13K	$31.38B ₿501.12K
20	Cardano ADA	$0.1526 ₿0.0000024	-5.32	$5.69B ₿91.49K	$0.1628 ₿0.0000025	$0.1529 ₿0.0000024	$342.64M ₿5.35K	$6.88B ₿110.63K	$5.69B ₿91.49K
26	The Open Network GRAM	$1.64 ₿0.000027	-1.49	$4.39B ₿73K	$1.74 ₿0.000027	$1.63 ₿0.000025	$8.7M ₿70.45	$8.46B ₿140.73K	$4.39B ₿73K
38	Near NEAR	$1.99 ₿0.000032	-7.67	$2.6B ₿41.72K	$2.18 ₿0.000033	$2.01 ₿0.000031	$309.01M ₿4.81K	$2.6B ₿41.72K	$2.6B ₿41.72K
60	Internet Computer ICP	$2.16 ₿0.000034	-4.46	$1.2B ₿19.29K	$2.31 ₿0.000035	$2.16 ₿0.000034	$41.25M ₿624.47	$1.2B ₿19.29K	$1.2B ₿19.29K
73	Cosmos ATOM	$1.75 ₿0.000028	-3.06	$900.46M ₿14.49K	$1.83 ₿0.000028	$1.75 ₿0.000027	$28.39M ₿448.43	$900.46M ₿14.49K	$900.46M ₿14.49K
80	Algorand ALGO	$0.08924 ₿0.0000014	-0.73	$796.86M ₿12.82K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.87M ₿498.28	$796.87M ₿12.82K	$796.86M ₿12.82K
81	NEXO NEXO	$0.762 ₿0.000012	-3.71	$762.09M ₿12.27K	$0.8009 ₿0.000012	$0.7639 ₿0.000012	$7.92M ₿127.85	$762.09M ₿12.27K	$762.09M ₿12.27K
91	Filecoin FIL	$0.75 ₿0.000012	-7.06	$594.08M ₿9.68K	$0.8161 ₿0.000012	$0.752 ₿0.000012	$69.02M ₿1.04K	$1.47B ₿23.95K	$594.08M ₿9.68K
108	Dash DASH	$34.08 ₿0.00055	-3.57	$434.58M ₿7.03K	$35.74 ₿0.00055	$34.22 ₿0.00053	$77.66M ₿1.24K	$434.58M ₿7.03K	$434.58M ₿7.03K
136	BitTorrent BTT	$0.0000002669 ₿0.0000000000042	1.19	$263.46M ₿4.21K	$0.0000002734 ₿0.0000000000043	$0.0000002638 ₿0.0000000000041	$9.84M ₿154.98	$264.25M ₿4.23K	$263.46M ₿4.21K
174	Chiliz CHZ	$0.01884 ₿0.00000030	-10.02	$196.68M ₿3.2K	$0.02094 ₿0.00000032	$0.01889 ₿0.00000030	$49.79M ₿715.44	$196.68M ₿3.2K	$196.68M ₿3.2K
185	Axie Infinity AXS	$1.02 ₿0.000016	-1.54	$177.06M ₿2.87K	$1.09 ₿0.000017	$1.01 ₿0.000016	$55.12M ₿662.06	$274.92M ₿4.46K	$177.06M ₿2.87K
211	The Sandbox SAND	$0.05198 ₿0.00000084	-7.27	$138.83M ₿2.25K	$0.05702 ₿0.00000088	$0.05201 ₿0.00000083	$18.95M ₿200.96	$156.15M ₿2.53K	$138.83M ₿2.25K
214	Decentraland MANA	$0.07016 ₿0.0000011	-3.98	$135.73M ₿2.19K	$0.07412 ₿0.0000011	$0.07012 ₿0.0000011	$12.35M ₿196.32	$153.83M ₿2.49K	$135.73M ₿2.19K
473	XYO Network XYO	$0.003317 ₿0.000000052	-2.95	$46.25M ₿734.13	$0.003456 ₿0.000000053	$0.003297 ₿0.000000052	$8.73M ₿136.39	$46.25M ₿734.13	$46.25M ₿734.13
474	Flow FLOW	$0.02743 ₿0.00000044	-3.98	$45.84M ₿736.38	$0.02876 ₿0.00000044	$0.02745 ₿0.00000043	$3.81M ₿60.56	$45.84M ₿736.38	$45.84M ₿736.38
492	AMP Token AMP	$0.0004855 ₿0.0000000078	-5.52	$43.82M ₿698.11	$0.0005189 ₿0.0000000080	$0.0004867 ₿0.0000000077	$2.83M ₿44.29	$48.67M ₿775.39	$43.82M ₿698.11
539	Binance USD BUSD	$0.9722 ₿0.000015	-2.72	$37.79M ₿602.82	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.24K ₿0.02	$37.79M ₿602.82	$37.79M ₿602.82
563	Terra LUNA	$0.04925 ₿0.00000079	-5.47	$35.02M ₿565.12	$0.05266 ₿0.00000081	$0.04963 ₿0.00000079	$3.55M ₿59.04	$58.54M ₿944.58	$35.02M ₿565.12
593	Mango Markets MNGO	$0.02927 ₿0.00000047	-1.44	$32.71M ₿529.18	$0.03069 ₿0.00000048	$0.02927 ₿0.00000046	$895.61 ₿0.01	$146.37M ₿2.37K	$32.71M ₿529.18
625	TerraUSD USTC	$0.005537 ₿0.000000089	-5.61	$30.98M ₿494.88	$0.005906 ₿0.000000091	$0.005555 ₿0.000000088	$1.49M ₿23.37	$33.77M ₿539.53	$30.98M ₿494.88
697	COTI COTI	$0.008958 ₿0.00000014	-5.53	$25.98M ₿417.55	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.26M ₿67.94	$25.98M ₿417.56	$25.98M ₿417.55
742	LCX LCX	$0.02473 ₿0.00000039	-3.77	$23.27M ₿370.29	$0.02623 ₿0.00000040	$0.02466 ₿0.00000038	$52.76K ₿0.83	$22.8M ₿362.94	$23.27M ₿370.29
743	Power Ledger POWR	$0.0434 ₿0.00000069	-4.66	$22.99M ₿367.39	$0.04648 ₿0.00000071	$0.04329 ₿0.00000069	$3.54M ₿55.88	$43.38M ₿693.16	$22.99M ₿367.39
1377	OmiseGO OMG	$0.04753 ₿0.00000075	-0.41	$6.67M ₿106.52	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$249.48K ₿3.92	$6.67M ₿106.52	$6.67M ₿106.52
2020	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2121	Dragonchain DRGN	$0.006259 ₿0.000000099	-5.18	$2.31M ₿36.84	$0.006882 ₿0.00000010	$0.006268 ₿0.000000098	$1.51K ₿0.02	$2.72M ₿43.34	$2.31M ₿36.84
2285	Kin KIN	$0.0000007109 ₿0.000000000011	0.12	$1.89M ₿30.43	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$59.18K ₿0.96	$1.89M ₿30.43	$1.89M ₿30.43
2867	SafeMoon SFM	$0.000001639 ₿0.000000000026	-6.98	$1.01M ₿16.3	$0.00000179 ₿0.000000000027	$0.000001639 ₿0.000000000026	$56.86 ₿0	$1.01M ₿16.3	$1.01M ₿16.3
3059	SALT SALT	$0.00933 ₿0.00000014	-5.73	$816.14K ₿13.07	$0.009975 ₿0.00000015	$0.009325 ₿0.00000014	$262.26 ₿0	$1.12M ₿17.93	$816.14K ₿13.07
4099	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4241	Mirror Protocol MIR	$0.003573 ₿0.000000057	4.53	$277.73K ₿4.45	$0.004463 ₿0.000000069	$0.003416 ₿0.000000053	$9.63K ₿0.15	$1.32M ₿21.22	$277.73K ₿4.45
4269	Kromatika KROM	$0.003306 ₿0.000000052	-2.09	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
5088	Rally RLY	$0.00002886 ₿0.00000000046	-3.37	$144.8K ₿2.33	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$269.4 ₿0	$433.38K ₿6.97	$144.8K ₿2.33
6966	Voyager Token VGX	$0.00005081 ₿0.00000000079	30.32	$46.46K ₿0.73	$0.00006774 ₿0.0000000010	$0.00003669 ₿0.00000000056	$6.18K ₿0.1	$46.6K ₿0.73	$46.46K ₿0.73
8437	DFX Finance DFX	$0.0004698 ₿0.0000000072	-7.61	$20.48K ₿0.33	$0.0005591 ₿0.0000000086	$0.0004559 ₿0.0000000072	$83.2 ₿0	$46.98K ₿0.75	$20.48K ₿0.33
—	EthereumMax EMAX	$0.000000000131 ₿0.0000000000000021	-6.13	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$2.68 ₿0	$262.57K ₿4.26	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.000481 ₿0.0000000079	-1.86	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004826 ₿0.0000000075	$73.59K ₿1.21	$25.84M ₿427.62	$0 ₿0
—	PulseChain PLS	$0.000006559 ₿0.00000000010	-2.82	$0 ₿0	$0.000007019 ₿0.00000000010	$0.000006559 ₿0.00000000010	$36.47K ₿0.55	$886.13M ₿14.32K	$0 ₿0
—	FTX Token FTT	$0.2412 ₿0.0000038	-4.92	$0 ₿0	$0.2558 ₿0.0000039	$0.2416 ₿0.0000038	$1.88M ₿30.48	$79.34M ₿1.26K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}