Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$578.25 ₿0.0092	-2.27	$77.96B ₿1.24M	$601.17 ₿0.0092	$577.92 ₿0.0091	$607.46M ₿9.72K	$77.96B ₿1.24M	$77.96B ₿1.24M
7	Solana SOL	$69.85 ₿0.0011	-5.34	$40.54B ₿647.25K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.39B ₿38.14K	$43.94B ₿701.38K	$40.54B ₿647.25K
8	TRON TRX	$0.331 ₿0.0000052	0.83	$31.41B ₿501.14K	$0.3338 ₿0.0000052	$0.3283 ₿0.0000050	$607.1M ₿9.69K	$31.41B ₿501.15K	$31.41B ₿501.14K
20	Cardano ADA	$0.1542 ₿0.0000024	-3.62	$5.74B ₿91.64K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$320.55M ₿5.13K	$6.94B ₿110.81K	$5.74B ₿91.64K
25	The Open Network GRAM	$1.69 ₿0.000026	3.67	$4.55B ₿72.57K	$1.72 ₿0.000027	$1.62 ₿0.000025	$4.2M ₿67.03	$8.77B ₿139.91K	$4.55B ₿72.57K
37	Near NEAR	$2.01 ₿0.000032	-6.32	$2.62B ₿41.79K	$2.19 ₿0.000034	$2.01 ₿0.000031	$299.03M ₿4.77K	$2.62B ₿41.79K	$2.62B ₿41.79K
60	Internet Computer ICP	$2.18 ₿0.000034	-3.26	$1.21B ₿19.32K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.59M ₿615.88	$1.21B ₿19.32K	$1.21B ₿19.32K
73	Cosmos ATOM	$1.75 ₿0.000027	-2.89	$902.6M ₿14.4K	$1.83 ₿0.000028	$1.75 ₿0.000027	$27.09M ₿432.32	$902.6M ₿14.4K	$902.6M ₿14.4K
79	Algorand ALGO	$0.08916 ₿0.0000014	-0.98	$796.53M ₿12.71K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.4M ₿485.2	$796.53M ₿12.71K	$796.53M ₿12.71K
81	NEXO NEXO	$0.7703 ₿0.000012	-2.53	$770.68M ₿12.3K	$0.8009 ₿0.000012	$0.7707 ₿0.000012	$8.54M ₿136.26	$770.68M ₿12.3K	$770.68M ₿12.3K
90	Filecoin FIL	$0.7732 ₿0.000012	-4.02	$611.6M ₿9.76K	$0.8161 ₿0.000012	$0.7735 ₿0.000012	$62.44M ₿996.57	$1.51B ₿24.17K	$611.6M ₿9.76K
108	Dash DASH	$34.39 ₿0.00054	-2.11	$439.24M ₿7.01K	$35.74 ₿0.00055	$34.22 ₿0.00053	$60.24M ₿961.58	$439.26M ₿7.01K	$439.24M ₿7.01K
136	BitTorrent BTT	$0.0000002696 ₿0.0000000000043	2.35	$266.3M ₿4.25K	$0.0000002734 ₿0.0000000000043	$0.000000263 ₿0.0000000000040	$9.58M ₿152.94	$267.1M ₿4.27K	$266.3M ₿4.25K
172	Chiliz CHZ	$0.01914 ₿0.00000030	-8.38	$199.4M ₿3.18K	$0.02101 ₿0.00000032	$0.01912 ₿0.00000030	$41.75M ₿668.39	$199.4M ₿3.18K	$199.4M ₿3.18K
186	Axie Infinity AXS	$1.01 ₿0.000016	-2.21	$176.05M ₿2.81K	$1.09 ₿0.000017	$1.01 ₿0.000016	$53.82M ₿859.08	$273.36M ₿4.36K	$176.05M ₿2.81K
211	The Sandbox SAND	$0.05269 ₿0.00000084	-5.01	$139.97M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$14.79M ₿236.11	$157.43M ₿2.51K	$139.97M ₿2.24K
214	Decentraland MANA	$0.07055 ₿0.0000011	-2.52	$136.52M ₿2.18K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$11.52M ₿184.07	$154.73M ₿2.47K	$136.52M ₿2.18K
469	XYO Network XYO	$0.003327 ₿0.000000053	-2.59	$46.52M ₿742.35	$0.003456 ₿0.000000053	$0.003333 ₿0.000000052	$8.55M ₿136.4	$46.52M ₿742.35	$46.52M ₿742.35
472	Flow FLOW	$0.02769 ₿0.00000044	-3.22	$46.32M ₿739.18	$0.02876 ₿0.00000044	$0.02773 ₿0.00000043	$3.74M ₿59.7	$46.32M ₿739.18	$46.32M ₿739.18
489	AMP Token AMP	$0.0004927 ₿0.0000000078	-3.26	$44.25M ₿706.17	$0.0005189 ₿0.0000000080	$0.0004934 ₿0.0000000078	$3.29M ₿52.5	$49.14M ₿784.35	$44.25M ₿706.17
548	Binance USD BUSD	$0.9717 ₿0.000015	-2.75	$36.77M ₿587.02	$0.9997 ₿0.000015	$0.9726 ₿0.000015	$1.18K ₿0.02	$36.77M ₿587.02	$36.77M ₿587.02
565	Terra LUNA	$0.04971 ₿0.00000079	-4.29	$35.28M ₿563.41	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.77M ₿92.79	$58.96M ₿941.71	$35.28M ₿563.41
593	Mango Markets MNGO	$0.02973 ₿0.00000047	0.08	$33.23M ₿530.13	$0.03069 ₿0.00000048	$0.02965 ₿0.00000046	$857.04 ₿0.01	$148.68M ₿2.37K	$33.23M ₿530.13
629	TerraUSD USTC	$0.005586 ₿0.000000089	-4.05	$31.16M ₿497.46	$0.005906 ₿0.000000091	$0.005603 ₿0.000000088	$1.39M ₿22.22	$33.96M ₿542.21	$31.16M ₿497.46
698	COTI COTI	$0.008998 ₿0.00000014	-5.25	$26.01M ₿416.93	$0.009783 ₿0.00000015	$0.009019 ₿0.00000014	$4.01M ₿64.3	$26.01M ₿416.94	$26.01M ₿416.93
743	LCX LCX	$0.0248 ₿0.00000039	-4.34	$23.34M ₿372.64	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$45.74K ₿0.73	$22.88M ₿365.25	$23.34M ₿372.64
745	Power Ledger POWR	$0.04387 ₿0.00000069	-3.60	$23.3M ₿370.69	$0.04648 ₿0.00000071	$0.04398 ₿0.00000069	$3.12M ₿49.81	$43.96M ₿699.39	$23.3M ₿370.69
1370	OmiseGO OMG	$0.04821 ₿0.00000076	0.49	$6.76M ₿107.9	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$243.8K ₿3.96	$6.76M ₿107.9	$6.76M ₿107.9
2026	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2105	Dragonchain DRGN	$0.006281 ₿0.00000010	-4.00	$2.39M ₿38.16	$0.006882 ₿0.00000010	$0.00636 ₿0.000000098	$1.5K ₿0.02	$2.81M ₿44.89	$2.39M ₿38.16
2282	Kin KIN	$0.0000007116 ₿0.000000000011	0.31	$1.88M ₿30.06	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.77K ₿0.97	$1.88M ₿30.06	$1.88M ₿30.06
2863	SafeMoon SFM	$0.00000167 ₿0.000000000026	-5.09	$1.03M ₿16.48	$0.00000179 ₿0.000000000027	$0.00000167 ₿0.000000000026	$57.86 ₿0	$1.03M ₿16.48	$1.03M ₿16.48
3078	SALT SALT	$0.009346 ₿0.00000014	-5.56	$817.61K ₿13.05	$0.009975 ₿0.00000015	$0.009346 ₿0.00000014	$244.77 ₿0	$1.12M ₿17.9	$817.61K ₿13.05
4108	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4210	Mirror Protocol MIR	$0.003715 ₿0.000000059	8.83	$287.92K ₿4.6	$0.004463 ₿0.000000069	$0.003412 ₿0.000000053	$9.69K ₿0.15	$1.37M ₿21.92	$287.92K ₿4.6
4276	Kromatika KROM	$0.003306 ₿0.000000052	-0.67	$272.12K ₿4.34	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.28	$272.12K ₿4.34
5129	Rally RLY	$0.00002841 ₿0.00000000045	-1.43	$142.52K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$253.89 ₿0	$426.56K ₿6.79	$142.52K ₿2.27
7219	Voyager Token VGX	$0.00004979 ₿0.00000000079	33.24	$39.97K ₿0.64	$0.00006503 ₿0.0000000010	$0.00003669 ₿0.00000000056	$5.55K ₿0.09	$40.09K ₿0.64	$39.97K ₿0.64
8445	DFX Finance DFX	$0.0004698 ₿0.0000000074	-6.77	$20K ₿0.32	$0.0005591 ₿0.0000000086	$0.0004589 ₿0.0000000072	$83.2 ₿0	$45.9K ₿0.73	$20K ₿0.32
—	EthereumMax EMAX	$0.000000000133 ₿0.0000000000000021	-3.52	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$2.73 ₿0	$266.95K ₿4.26	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0005028 ₿0.0000000080	2.65	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004867 ₿0.0000000075	$73.78K ₿1.18	$27.05M ₿431.94	$0 ₿0
—	PulseChain PLS	$0.00000663 ₿0.00000000010	-0.74	$0 ₿0	$0.000007019 ₿0.00000000010	$0.00000662 ₿0.00000000010	$34.79K ₿0.55	$895.95M ₿14.32K	$0 ₿0
—	FTX Token FTT	$0.2407 ₿0.0000038	-4.20	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$2.8M ₿30.48	$79.46M ₿1.26K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}