Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$1,090.26 ₿0.0085	-0.39	$150.18B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.62B ₿19.18K	$150.18B ₿1.31M	$150.18B ₿1.31M
6	Solana SOL	$186.61 ₿0.0024	0.15	$103.09B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.12B ₿49.13K	$114.38B ₿1.4M	$103.09B ₿1.08M
10	TRON TRX	$0.2959 ₿0.0000017	0.46	$28.01B ₿152.95K	$0.2962 ₿0.0000017	$0.2937 ₿0.0000017	$506.12M ₿7.33K	$28.01B ₿152.95K	$28.01B ₿152.95K
11	Cardano ADA	$0.6113 ₿0.0000083	-0.28	$22.36B ₿294.48K	$0.6191 ₿0.0000088	$0.5991 ₿0.0000083	$1.01B ₿7.88K	$27.51B ₿375.57K	$22.36B ₿294.48K
35	The Open Network TON	$2.32 ₿0.000099	6.61	$5.84B ₿344.64K	$2.31 ₿0.00010	$2.14 ₿0.000093	$225.68M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
55	Near NEAR	$2.12 ₿0.000099	-0.32	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$167.04M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
76	Internet Computer ICP	$3.05 ₿0.00022	3.87	$1.64B ₿104.51K	$3.05 ₿0.00024	$2.89 ₿0.00022	$51.24M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
80	Algorand ALGO	$0.1775 ₿0.0000032	0.61	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$55.67M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
84	Cosmos ATOM	$2.97 ₿0.00015	-1.11	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$61.64M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
106	NEXO NEXO	$1.1 ₿0.000019	-1.87	$1.1B ₿11.13K	$1.13 ₿0.000020	$1.1 ₿0.000019	$18.92M ₿111.06	$1.1B ₿19.87K	$1.1B ₿11.13K
108	Filecoin FIL	$1.54 ₿0.00012	3.48	$1.09B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.5M ₿4.95K	$3.02B ₿240.11K	$1.09B ₿65.49K
133	Dash DASH	$56.18 ₿0.00052	21.12	$700.53M ₿6.22K	$57.5 ₿0.00055	$45.86 ₿0.00052	$252.68M ₿729.96	$700.54M ₿10.03K	$700.53M ₿6.22K
170	The Sandbox SAND	$0.2026 ₿0.0000087	0.80	$495.69M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$38.09M ₿1.56K	$608M ₿26.26K	$495.69M ₿19.71K
180	BitTorrent BTT	$0.0000004771 ₿0.000000000021	0.63	$470.53M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.77M ₿622.74	$472.41M ₿21.04K	$470.53M ₿20.58K
187	Decentraland MANA	$0.2287 ₿0.0000086	0.22	$438.89M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.58M ₿1.63K	$501.56M ₿19.02K	$438.89M ₿16.16K
192	Flow FLOW	$0.2605 ₿0.000017	-1.27	$420.73M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.43M ₿608.01	$420.73M ₿26.23K	$420.73M ₿26.23K
242	Chiliz CHZ	$0.03086 ₿0.0000020	-0.03	$310.73M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$51.52M ₿1.44K	$310.73M ₿18.72K	$310.73M ₿18.72K
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.45	$235.12M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$20.21M ₿785.98	$380.38M ₿37.36K	$235.12M ₿19.8K
305	AMP Token AMP	$0.002501 ₿0.00000013	0.88	$210.71M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.55M ₿218.59	$249.33M ₿13.06K	$210.71M ₿7.37K
496	LCX LCX	$0.1066 ₿0.0000048	4.71	$100.38M ₿3.8K	$0.108 ₿0.0000051	$0.1018 ₿0.0000047	$540.21K ₿31.62	$101.34M ₿4.66K	$100.38M ₿3.8K
507	XYO Network XYO	$0.006983 ₿0.00000014	-0.05	$97.33M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$9M ₿32.02	$97.33M ₿2.03K	$97.33M ₿2.03K
568	COTI COTI	$0.03251 ₿0.0000022	3.19	$79.54M ₿3.57K	$0.0327 ₿0.0000024	$0.03046 ₿0.0000022	$6.41M ₿177.47	$79.54M ₿4.54K	$79.54M ₿3.57K
637	Terra LUNA	$0.09336 ₿0.000012	-0.60	$64.21M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.2M ₿673.59	$100.71M ₿13.21K	$64.21M ₿8.42K
680	Power Ledger POWR	$0.109 ₿0.0000054	2.17	$57.76M ₿2.83K	$0.1092 ₿0.0000057	$0.1053 ₿0.0000054	$2.21M ₿372.03	$108.98M ₿5.49K	$57.76M ₿2.83K
709	Binance USD BUSD	$0.993 ₿0.000014	-0.43	$54.64M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$134.94K ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
808	TerraUSD USTC	$0.007856 ₿0.00000035	3.32	$43.91M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.4M ₿160.98	$47.86M ₿3.51K	$43.91M ₿3.21K
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.19	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01497 ₿0.00000032	$58.8 ₿17.03	$75.78M ₿2.56K	$16.94M ₿666.43
1459	OmiseGO OMG	$0.112 ₿0.000013	0.98	$15.74M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.03M ₿279.22	$15.74M ₿1.92K	$15.74M ₿1.92K
2195	Dragonchain DRGN	$0.01544 ₿0.00000091	5.87	$5.69M ₿336.99	$0.01595 ₿0.00000098	$0.01458 ₿0.00000078	$33.11K ₿2.03	$6.7M ₿396.38	$5.69M ₿336.99
2854	Kin KIN	$0.00000108 ₿0.00000000029	-3.31	$2.87M ₿858.26	$0.000001129 ₿0.00000000029	$0.00000101 ₿0.00000000028	$72.77K ₿3.63	$2.87M ₿858.26	$2.87M ₿858.26
3168	DerivaDAO DDX	$0.0403 ₿0.0000011	0.66	$2.14M ₿62.54	$0.04024 ₿0.0000011	$0.03974 ₿0.00000099	$23.28 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3254	Rally RLY	$0.0003901 ₿0.00000025	-51.06	$1.96M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$454.11K ₿36.1	$5.88M ₿3.81K	$1.96M ₿1.27K
3516	Mirror Protocol MIR	$0.009854 ₿0.0000010	1.53	$1.53M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.64M ₿393.75	$1.53M ₿165.81
4354	Voyager Token VGX	$0.0008886 ₿0.0000015	3.40	$812.21K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$321.84K ₿114.66	$814.47K ₿439.69	$812.21K ₿435.9
4441	Kromatika KROM	$0.009333 ₿0.00000046	4.06	$767.68K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$643.97 ₿0.4	$932.76K ₿46.17	$767.68K ₿38
4934	Rari Governance Token RGT	$0.048 ₿0.0000066	-0.47	$540.31K ₿74.59	$0.04823 ₿0.0000070	$0.04778 ₿0.0000066	$21.9 ₿0	$599.34K ₿82.74	$540.31K ₿74.59
5154	SALT SALT	$0.005245 ₿0.00000026	8.75	$458.25K ₿23.56	$0.005287 ₿0.00000033	$0.004769 ₿0.00000024	$794.82 ₿0.28	$628.61K ₿32.32	$458.25K ₿23.56
5708	DFX Finance DFX	$0.007056 ₿0.0000015	-3.48	$307.55K ₿66.75	$0.007324 ₿0.0000015	$0.007242 ₿0.0000011	$143.89 ₿0.4	$705.68K ₿153.15	$307.55K ₿66.75
6113	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0709 ₿0.00000064	$0.06622 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
—	EthereumMax EMAX	$0.000000000331 ₿0.0000000000000076	2.67	$0 ₿0	$0.000000000332 ₿0.	$0.000000000321 ₿0.	$38.39 ₿0	$663.05K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001509 ₿0.0000000013	-3.11	$0 ₿770.45	$0.00001635 ₿0.	$0.00001479 ₿0.	$22.34K ₿0	$9.28M ₿770.45	$0 ₿770.45
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.1B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.1B ₿118.78K
—	LBRY Credits LBC	$0.0009707 ₿0.000000076	20.22	$0 ₿0	$0.0009701 ₿0.	$0.0008068 ₿0.	$7.73 ₿0	$1.05M ₿83.38	$0 ₿0
—	Monolith TKN	$0.04559 ₿0.0000014	0.80	$0 ₿53.33	$0.04583 ₿0.	$0.04523 ₿0.	$4.56 ₿0	$852.79K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001791 ₿0.000000028	-0.13	$0 ₿0	$0.00184 ₿0.	$0.001764 ₿0.	$90.58K ₿0	$91.96M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00003125 ₿0.0000000014	-1.92	$0 ₿0	$0.00003296 ₿0.	$0.00003105 ₿0.	$11.8K ₿0	$4.22B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.8568 ₿0.000023	1.21	$0 ₿0	$0.9096 ₿0.	$0.8192 ₿0.	$16.68M ₿0	$281.88M ₿7.68K	$0 ₿0
—	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}