Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (49)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$589.77 ₿0.0085	-3.48	$85.98B ₿1.31M	$611.36 ₿0.0085	$584.99 ₿0.0082	$1.34B ₿19.18K	$85.98B ₿1.31M	$85.98B ₿1.31M
6	Solana SOL	$118.39 ₿0.0024	-6.64	$60.86B ₿1.08M	$134.14 ₿0.0025	$118.26 ₿0.0024	$6.18B ₿49.13K	$70.95B ₿1.4M	$60.86B ₿1.08M
9	Cardano ADA	$0.6418 ₿0.0000083	-5.37	$23.1B ₿294.48K	$0.6986 ₿0.0000088	$0.6363 ₿0.0000083	$905.14M ₿7.88K	$28.88B ₿375.57K	$23.1B ₿294.48K
10	TRON TRX	$0.2335 ₿0.0000017	-1.74	$22.17B ₿152.95K	$0.2414 ₿0.0000017	$0.2322 ₿0.0000017	$802.71M ₿7.33K	$22.17B ₿152.95K	$22.17B ₿152.95K
13	The Open Network TON	$3.85 ₿0.000099	-5.02	$9.48B ₿344.64K	$4.09 ₿0.00010	$3.81 ₿0.000093	$283.14M ₿9.24K	$19.74B ₿506.94K	$9.48B ₿344.64K
41	Near NEAR	$2.45 ₿0.000099	-7.48	$2.94B ₿105.66K	$2.72 ₿0.00010	$2.41 ₿0.000099	$254.33M ₿8.91K	$3.05B ₿117.88K	$2.94B ₿105.66K
51	Internet Computer ICP	$5.02 ₿0.00022	-7.49	$2.42B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$89.67M ₿4.01K	$2.67B ₿116.95K	$2.42B ₿104.51K
55	Cosmos ATOM	$4.21 ₿0.00015	-3.87	$1.87B ₿60.66K	$4.55 ₿0.00015	$4.16 ₿0.00015	$138.75M ₿3.6K	$1.87B ₿60.7K	$1.87B ₿60.66K
60	Filecoin FIL	$2.7 ₿0.00012	-4.79	$1.75B ₿65.49K	$2.88 ₿0.00013	$2.66 ₿0.00012	$185.55M ₿4.95K	$5.29B ₿240.11K	$1.75B ₿65.49K
67	Algorand ALGO	$0.1772 ₿0.0000032	-6.35	$1.51B ₿26.57K	$0.195 ₿0.0000034	$0.1743 ₿0.0000032	$112.3M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
80	NEXO NEXO	$1.04 ₿0.000019	-3.98	$1.04B ₿11.13K	$1.09 ₿0.000020	$1.03 ₿0.000019	$15.2M ₿111.06	$1.04B ₿19.87K	$1.04B ₿11.13K
114	The Sandbox SAND	$0.257 ₿0.0000087	-6.97	$628.26M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$82.04M ₿1.56K	$770.6M ₿26.26K	$628.26M ₿19.71K
116	BitTorrent BTT	$0.0000006331 ₿0.000000000021	-4.95	$624.33M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.000000633 ₿0.000000000021	$23.77M ₿622.74	$626.83M ₿21.04K	$624.33M ₿20.58K
122	Flow FLOW	$0.3689 ₿0.000017	-5.09	$580.96M ₿26.23K	$0.3978 ₿0.000018	$0.3663 ₿0.000017	$33.82M ₿608.01	$580.96M ₿26.23K	$580.96M ₿26.23K
145	Decentraland MANA	$0.2355 ₿0.0000086	-8.08	$439.3M ₿16.16K	$0.2562 ₿0.0000091	$0.232 ₿0.0000086	$59.05M ₿1.63K	$515.77M ₿19.02K	$439.3M ₿16.16K
146	Axie Infinity AXS	$2.7 ₿0.00013	-9.32	$431.45M ₿19.8K	$2.97 ₿0.00014	$2.67 ₿0.00013	$34.14M ₿785.98	$727.76M ₿37.36K	$431.45M ₿19.8K
170	Chiliz CHZ	$0.04022 ₿0.0000020	-7.89	$382.3M ₿18.72K	$0.04367 ₿0.0000022	$0.03975 ₿0.0000020	$62.11M ₿1.44K	$382.3M ₿18.72K	$382.3M ₿18.72K
186	Matic Network MATIC	$0.1885 ₿0.000012	-6.85	$329.14M ₿118.78K	$0.2024 ₿0.000013	$0.1864 ₿0.000012	$1.92M ₿5.85K	$1.88B ₿127.96K	$329.14M ₿118.78K
200	AMP Token AMP	$0.003479 ₿0.00000013	-9.25	$292.7M ₿7.37K	$0.003867 ₿0.00000013	$0.003474 ₿0.00000012	$13.36M ₿218.59	$346.34M ₿13.06K	$292.7M ₿7.37K
216	Dash DASH	$21.5 ₿0.00052	-4.98	$262.35M ₿6.22K	$22.65 ₿0.00055	$21.16 ₿0.00052	$38.02M ₿729.96	$262.37M ₿10.03K	$262.35M ₿6.22K
338	LCX LCX	$0.1368 ₿0.0000048	-7.89	$128.53M ₿3.8K	$0.1512 ₿0.0000051	$0.1365 ₿0.0000047	$736.81K ₿31.62	$129.76M ₿4.66K	$128.53M ₿3.8K
352	XYO Network XYO	$0.008775 ₿0.00000014	-7.41	$122.4M ₿2.03K	$0.009479 ₿0.00000015	$0.008775 ₿0.00000014	$9.1M ₿32.02	$122.4M ₿2.03K	$122.4M ₿2.03K
359	Terra LUNA	$0.175 ₿0.000012	-6.26	$120.37M ₿8.42K	$0.188 ₿0.000012	$0.1718 ₿0.000012	$19.46M ₿673.59	$188.79M ₿13.21K	$120.37M ₿8.42K
366	COTI COTI	$0.06587 ₿0.0000022	-6.11	$118.1M ₿3.57K	$0.07157 ₿0.0000024	$0.06461 ₿0.0000022	$19.45M ₿177.47	$131.78M ₿4.54K	$118.1M ₿3.57K
481	Power Ledger POWR	$0.1465 ₿0.0000054	-7.59	$77.71M ₿2.83K	$0.1586 ₿0.0000057	$0.1458 ₿0.0000054	$9.65M ₿372.03	$146.61M ₿5.49K	$77.71M ₿2.83K
526	TerraUSD USTC	$0.01208 ₿0.00000035	4.47	$67.62M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.63M ₿160.98	$73.67M ₿3.51K	$67.62M ₿3.21K
566	Binance USD BUSD	$0.9979 ₿0.000014	-0.03	$57.78M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
872	OmiseGO OMG	$0.2002 ₿0.000013	-4.22	$28.09M ₿1.92K	$0.2102 ₿0.000014	$0.1995 ₿0.000013	$7.06M ₿279.22	$28.09M ₿1.92K	$28.09M ₿1.92K
969	Mango Markets MNGO	$0.02055 ₿0.00000051	1.75	$23.04M ₿666.43	$0.02138 ₿0.00000051	$0.02011 ₿0.00000032	$3.92K ₿17.03	$103.09M ₿2.56K	$23.04M ₿666.43
1216	Dragonchain DRGN	$0.03937 ₿0.00000091	-9.30	$14.51M ₿336.99	$0.04341 ₿0.00000098	$0.03845 ₿0.00000078	$17.7K ₿2.03	$17.07M ₿396.38	$14.51M ₿336.99
1607	Kin KIN	$0.000002789 ₿0.00000000029	-6.99	$7.5M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$339.85K ₿3.63	$7.5M ₿858.26	$7.5M ₿858.26
1815	Voyager Token VGX	$0.005785 ₿0.0000015	-1.44	$5.27M ₿435.9	$0.006069 ₿0.0000015	$0.005765 ₿0.0000014	$496.92K ₿114.66	$5.28M ₿439.69	$5.27M ₿435.9
1868	Rally RLY	$0.000967 ₿0.00000025	-3.97	$4.85M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$67.84K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
2499	Mirror Protocol MIR	$0.0147 ₿0.0000010	-4.91	$2.3M ₿165.81	$0.01546 ₿0.0000011	$0.01429 ₿0.0000010	$93.63K ₿5.82	$5.45M ₿393.75	$2.3M ₿165.81
3105	Rari Governance Token RGT	$0.11 ₿0.0000066	-5.86	$1.24M ₿74.59	$0.1184 ₿0.0000070	$0.1093 ₿0.0000066	$265.57 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3191	DerivaDAO DDX	$0.02148 ₿0.0000011	17.50	$1.14M ₿62.54	$0.09735 ₿0.0000011	$0.0823 ₿0.00000099	$10.87 ₿0.02	$1.14M ₿62.54	$1.14M ₿62.54
3969	NAGA NGC	$0.007531 ₿0.00000062	-15.52	$585.58K ₿49.11	$0.008935 ₿0.00000064	$0.007474 ₿0.00000060	$103.24K ₿1.94	$585.58K ₿49.11	$585.58K ₿49.11
4011	Kromatika KROM	$0.006742 ₿0.00000046	-7.96	$555.59K ₿38	$0.00748 ₿0.00000047	$0.006744 ₿0.00000046	$6.05 ₿0.4	$675.06K ₿46.17	$555.59K ₿38
4067	DFX Finance DFX	$0.01204 ₿0.0000015	-7.70	$524.89K ₿66.75	$0.01304 ₿0.0000015	$0.01203 ₿0.0000011	$123.6 ₿0.4	$1.2M ₿153.15	$524.89K ₿66.75
4176	SALT SALT	$0.005493 ₿0.00000026	-16.57	$480.23K ₿23.56	$0.006584 ₿0.00000033	$0.005278 ₿0.00000024	$1.71K ₿0.28	$658.76K ₿32.32	$480.23K ₿23.56
7822	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001758 ₿0.0000000021	$0.0001662 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000205 ₿0.0000000000000076	-5.64	$0 ₿0	$0.000000000265 ₿0.0000000000000077	$0.000000000203 ₿0.0000000000000076	$29.12 ₿0	$409.15K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.003267 ₿0.000000076	-9.97	$0 ₿0	$0.00368 ₿0.000000082	$0.003175 ₿0.000000078	$425.33 ₿0.26	$3.54M ₿83.38	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	1.24	$0 ₿53.33	$0.02651 ₿0.0000014	$0.02569 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.1922 ₿0.0000023	$0.1707 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001493 ₿0.000000028	-3.63	$0 ₿0	$0.001677 ₿0.000000029	$0.00149 ₿0.000000027	$268.63K ₿5.22	$63.37M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00002163 ₿0.0000000014	5.05	$0 ₿0	$0.00002377 ₿0.0000000014	$0.00001968 ₿0.0000000013	$133.01K ₿1.16	$2.92B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.04 ₿0.000023	-6.24	$0 ₿0	$1.11 ₿0.000024	$1.04 ₿0.000023	$15.43M ₿197.9	$343.17M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}