Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$580.28 ₿0.0092	-1.82	$78.16B ₿1.24M	$601.17 ₿0.0092	$577.92 ₿0.0091	$586.21M ₿9.43K	$78.16B ₿1.24M	$78.16B ₿1.24M
7	Solana SOL	$70.12 ₿0.0011	-4.79	$40.68B ₿647.42K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.43B ₿38.7K	$44.08B ₿701.57K	$40.68B ₿647.42K
8	TRON TRX	$0.3312 ₿0.0000052	0.82	$31.41B ₿499.92K	$0.3338 ₿0.0000052	$0.3285 ₿0.0000050	$610.94M ₿9.71K	$31.41B ₿499.92K	$31.41B ₿499.92K
19	Cardano ADA	$0.1546 ₿0.0000024	-3.48	$5.75B ₿91.58K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$321.42M ₿5.15K	$6.96B ₿110.75K	$5.75B ₿91.58K
25	The Open Network GRAM	$1.7 ₿0.000027	4.64	$4.6B ₿73.66K	$1.72 ₿0.000027	$1.62 ₿0.000025	$4.25M ₿301.58	$8.87B ₿142K	$4.6B ₿73.66K
37	Near NEAR	$2.03 ₿0.000032	-5.54	$2.63B ₿41.86K	$2.19 ₿0.000034	$2.01 ₿0.000031	$302.1M ₿4.8K	$2.63B ₿41.86K	$2.63B ₿41.86K
59	Internet Computer ICP	$2.19 ₿0.000034	-2.46	$1.22B ₿19.36K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.85M ₿618.33	$1.22B ₿19.36K	$1.22B ₿19.36K
73	Cosmos ATOM	$1.76 ₿0.000027	-2.62	$904.82M ₿14.4K	$1.83 ₿0.000028	$1.75 ₿0.000027	$27.61M ₿431.98	$904.82M ₿14.4K	$904.82M ₿14.4K
79	Algorand ALGO	$0.08955 ₿0.0000014	-0.49	$799.5M ₿12.73K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.65M ₿489.91	$799.5M ₿12.73K	$799.5M ₿12.73K
81	NEXO NEXO	$0.7718 ₿0.000012	-2.09	$770.65M ₿12.27K	$0.8009 ₿0.000012	$0.7707 ₿0.000012	$8.59M ₿117.84	$770.65M ₿12.27K	$770.65M ₿12.27K
90	Filecoin FIL	$0.7748 ₿0.000012	-3.57	$612.81M ₿9.75K	$0.8161 ₿0.000012	$0.7735 ₿0.000012	$58.87M ₿936.89	$1.52B ₿24.14K	$612.81M ₿9.75K
108	Dash DASH	$34.55 ₿0.00054	-1.72	$440.17M ₿7.01K	$35.74 ₿0.00055	$34.22 ₿0.00053	$60.44M ₿961.8	$440.19M ₿7.01K	$440.17M ₿7.01K
136	BitTorrent BTT	$0.0000002693 ₿0.0000000000043	2.37	$266.97M ₿4.25K	$0.0000002734 ₿0.0000000000043	$0.000000263 ₿0.0000000000040	$9.59M ₿153.11	$267.77M ₿4.26K	$266.97M ₿4.25K
171	Chiliz CHZ	$0.01929 ₿0.00000030	-7.79	$201.12M ₿3.2K	$0.02101 ₿0.00000032	$0.01912 ₿0.00000030	$42.82M ₿681.02	$201.12M ₿3.2K	$201.12M ₿3.2K
186	Axie Infinity AXS	$1.02 ₿0.000016	-1.06	$177.99M ₿2.83K	$1.09 ₿0.000017	$1.01 ₿0.000016	$39.22M ₿617.3	$276.37M ₿4.39K	$177.99M ₿2.83K
210	The Sandbox SAND	$0.05283 ₿0.00000084	-4.83	$140.87M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$14.78M ₿236.21	$158.44M ₿2.52K	$140.87M ₿2.24K
214	Decentraland MANA	$0.07084 ₿0.0000011	-2.18	$136.8M ₿2.18K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$11.79M ₿186.97	$155.05M ₿2.47K	$136.8M ₿2.18K
471	XYO Network XYO	$0.00333 ₿0.000000052	-2.43	$46.39M ₿738.31	$0.003456 ₿0.000000053	$0.003329 ₿0.000000052	$8.56M ₿136.07	$46.39M ₿738.31	$46.39M ₿738.31
474	Flow FLOW	$0.02776 ₿0.00000044	-2.66	$46.36M ₿735.92	$0.02876 ₿0.00000044	$0.02769 ₿0.00000043	$3.76M ₿59.89	$46.36M ₿735.92	$46.36M ₿735.92
490	AMP Token AMP	$0.0004932 ₿0.0000000078	-3.29	$44.3M ₿705.02	$0.0005189 ₿0.0000000080	$0.0004921 ₿0.0000000078	$2.59M ₿41.17	$49.2M ₿783.07	$44.3M ₿705.02
544	Binance USD BUSD	$0.9893 ₿0.000015	-0.98	$37.44M ₿595.84	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.22K ₿0.02	$37.44M ₿595.84	$37.44M ₿595.84
562	Terra LUNA	$0.04978 ₿0.00000079	-4.24	$35.38M ₿563.08	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.83M ₿92.46	$59.14M ₿941.17	$35.38M ₿563.08
592	Mango Markets MNGO	$0.02972 ₿0.00000047	0.05	$33.22M ₿528.62	$0.03069 ₿0.00000048	$0.02965 ₿0.00000046	$856.9 ₿0.01	$148.62M ₿2.37K	$33.22M ₿528.62
628	TerraUSD USTC	$0.005585 ₿0.000000088	-4.17	$31.16M ₿495.92	$0.005906 ₿0.000000091	$0.005576 ₿0.000000088	$1.41M ₿22.38	$33.96M ₿540.52	$31.16M ₿495.92
695	COTI COTI	$0.009045 ₿0.00000014	-4.50	$26.17M ₿416.45	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.08M ₿64.86	$26.17M ₿416.45	$26.17M ₿416.45
742	LCX LCX	$0.02481 ₿0.00000039	-4.02	$23.35M ₿371.58	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$45.75K ₿0.73	$22.88M ₿364.2	$23.35M ₿371.58
743	Power Ledger POWR	$0.04371 ₿0.00000070	-3.96	$23.34M ₿371.5	$0.04648 ₿0.00000071	$0.04354 ₿0.00000069	$1.17M ₿44.25	$44.04M ₿700.91	$23.34M ₿371.5
1374	OmiseGO OMG	$0.048 ₿0.00000076	-0.13	$6.73M ₿107.16	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$248.29K ₿3.95	$6.73M ₿107.16	$6.73M ₿107.16
2027	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2119	Dragonchain DRGN	$0.006319 ₿0.00000010	-3.46	$2.33M ₿37.07	$0.006882 ₿0.00000010	$0.006327 ₿0.000000098	$1.52K ₿0.02	$2.74M ₿43.6	$2.33M ₿37.07
2284	Kin KIN	$0.0000007207 ₿0.000000000011	1.83	$1.91M ₿30.37	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.69K ₿0.97	$1.91M ₿30.37	$1.91M ₿30.37
2863	SafeMoon SFM	$0.00000167 ₿0.000000000026	-5.01	$1.02M ₿16.33	$0.00000179 ₿0.000000000027	$0.00000167 ₿0.000000000026	$57.71 ₿0	$1.02M ₿16.33	$1.02M ₿16.33
3064	SALT SALT	$0.009351 ₿0.00000014	-5.51	$815.78K ₿13.05	$0.009975 ₿0.00000015	$0.009325 ₿0.00000014	$262.93 ₿0	$1.12M ₿17.9	$815.78K ₿13.05
4109	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4216	Mirror Protocol MIR	$0.003676 ₿0.000000058	7.71	$285.83K ₿4.56	$0.004463 ₿0.000000069	$0.003412 ₿0.000000053	$9.88K ₿0.16	$1.36M ₿21.72	$285.83K ₿4.56
4273	Kromatika KROM	$0.003306 ₿0.000000052	-0.67	$272.12K ₿4.34	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.28	$272.12K ₿4.34
5132	Rally RLY	$0.00002847 ₿0.00000000045	-1.14	$142.69K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.39 ₿0	$427.06K ₿6.8	$142.69K ₿2.27
7010	Voyager Token VGX	$0.00004982 ₿0.00000000079	33.30	$45.54K ₿0.72	$0.00006503 ₿0.0000000010	$0.00003669 ₿0.00000000056	$5.49K ₿0.09	$45.67K ₿0.73	$45.54K ₿0.72
8494	DFX Finance DFX	$0.0004698 ₿0.0000000074	-6.67	$20.48K ₿0.32	$0.0005591 ₿0.0000000086	$0.0004589 ₿0.0000000072	$83.2 ₿0	$46.98K ₿0.73	$20.48K ₿0.32
—	EthereumMax EMAX	$0.000000000133 ₿0.0000000000000021	-3.55	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$2.73 ₿0	$266.95K ₿4.26	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0005036 ₿0.0000000080	2.58	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004867 ₿0.0000000075	$73.75K ₿1.18	$26.97M ₿431.94	$0 ₿0
—	PulseChain PLS	$0.00000661 ₿0.00000000010	-1.03	$0 ₿0	$0.000007019 ₿0.00000000010	$0.00000661 ₿0.00000000010	$34.72K ₿0.55	$893.25M ₿14.32K	$0 ₿0
—	FTX Token FTT	$0.2421 ₿0.0000038	-4.66	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$2.79M ₿30.48	$79.68M ₿1.26K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}