Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$571.35 ₿0.0091	-3.51	$77.1B ₿1.24M	$601.17 ₿0.0092	$571.86 ₿0.0091	$703.92M ₿11.29K	$77.1B ₿1.24M	$77.1B ₿1.24M
7	Solana SOL	$68.82 ₿0.0011	-6.47	$39.96B ₿640.4K	$74.86 ₿0.0011	$68.41 ₿0.0010	$2.72B ₿43.66K	$43.31B ₿693.96K	$39.96B ₿640.4K
8	TRON TRX	$0.3296 ₿0.0000052	-0.25	$31.29B ₿501.27K	$0.3338 ₿0.0000053	$0.3295 ₿0.0000050	$621.38M ₿9.95K	$31.29B ₿501.27K	$31.29B ₿501.27K
20	Cardano ADA	$0.1524 ₿0.0000024	-4.78	$5.68B ₿91.05K	$0.1628 ₿0.0000025	$0.1516 ₿0.0000024	$368.42M ₿5.91K	$6.87B ₿110.1K	$5.68B ₿91.05K
26	The Open Network GRAM	$1.6 ₿0.000025	-3.27	$4.31B ₿69.52K	$1.74 ₿0.000027	$1.57 ₿0.000025	$5.56M ₿2.08K	$8.31B ₿134.01K	$4.31B ₿69.52K
38	Near NEAR	$1.99 ₿0.000031	-7.17	$2.58B ₿41.43K	$2.18 ₿0.000033	$1.98 ₿0.000031	$318.17M ₿5.1K	$2.58B ₿41.43K	$2.58B ₿41.43K
60	Internet Computer ICP	$2.16 ₿0.000034	-4.53	$1.2B ₿19.2K	$2.31 ₿0.000035	$2.14 ₿0.000034	$42.97M ₿687.53	$1.2B ₿19.2K	$1.2B ₿19.2K
73	Cosmos ATOM	$1.75 ₿0.000027	-3.01	$899.92M ₿14.42K	$1.83 ₿0.000028	$1.73 ₿0.000027	$29.72M ₿476.48	$899.94M ₿14.42K	$899.92M ₿14.42K
79	Algorand ALGO	$0.08953 ₿0.0000014	-0.14	$800.41M ₿12.83K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$32.19M ₿516.07	$800.42M ₿12.83K	$800.41M ₿12.83K
81	NEXO NEXO	$0.7589 ₿0.000012	-3.62	$759.4M ₿12.17K	$0.8009 ₿0.000012	$0.757 ₿0.000012	$8.11M ₿130.22	$759.4M ₿12.17K	$759.4M ₿12.17K
91	Filecoin FIL	$0.7497 ₿0.000012	-6.67	$593.39M ₿9.51K	$0.8161 ₿0.000012	$0.7445 ₿0.000011	$74.42M ₿1.12K	$1.47B ₿23.54K	$593.39M ₿9.51K
108	Dash DASH	$34.21 ₿0.00054	-2.82	$436.31M ₿6.99K	$35.74 ₿0.00055	$33.84 ₿0.00053	$76.93M ₿1.23K	$436.31M ₿6.99K	$436.31M ₿6.99K
136	BitTorrent BTT	$0.0000002738 ₿0.0000000000043	1.52	$269.81M ₿4.32K	$0.0000002754 ₿0.0000000000044	$0.0000002655 ₿0.0000000000041	$11.03M ₿176.68	$270.62M ₿4.34K	$269.81M ₿4.32K
172	Chiliz CHZ	$0.01906 ₿0.00000030	-7.79	$198.97M ₿3.19K	$0.02093 ₿0.00000032	$0.01863 ₿0.00000030	$47.4M ₿759.3	$198.97M ₿3.19K	$198.97M ₿3.19K
183	Axie Infinity AXS	$1.04 ₿0.000016	0.40	$181.25M ₿2.91K	$1.09 ₿0.000017	$1.01 ₿0.000016	$56.19M ₿681.49	$281.44M ₿4.51K	$181.25M ₿2.91K
211	The Sandbox SAND	$0.05233 ₿0.00000083	-7.48	$139.62M ₿2.24K	$0.05702 ₿0.00000088	$0.05158 ₿0.00000083	$16.8M ₿218.59	$157.04M ₿2.52K	$139.62M ₿2.24K
213	Decentraland MANA	$0.0707 ₿0.0000011	-3.96	$136.86M ₿2.19K	$0.07412 ₿0.0000011	$0.06981 ₿0.0000011	$12.47M ₿200.08	$155.12M ₿2.49K	$136.86M ₿2.19K
476	Flow FLOW	$0.02748 ₿0.00000044	-3.27	$45.92M ₿735.27	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.9M ₿62.52	$45.92M ₿735.27	$45.92M ₿735.27
477	XYO Network XYO	$0.003285 ₿0.000000052	-3.71	$45.76M ₿733.25	$0.003456 ₿0.000000053	$0.00328 ₿0.000000052	$9.48M ₿152.03	$45.76M ₿733.25	$45.76M ₿733.25
489	AMP Token AMP	$0.0004921 ₿0.0000000078	-4.24	$44.14M ₿708.11	$0.0005189 ₿0.0000000080	$0.0004828 ₿0.0000000077	$3.04M ₿48.78	$49.03M ₿786.5	$44.14M ₿708.11
544	Binance USD BUSD	$0.9883 ₿0.000015	-1.06	$37.39M ₿599.11	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.12K ₿0.02	$37.39M ₿599.11	$37.39M ₿599.11
564	Terra LUNA	$0.04941 ₿0.00000079	-4.92	$35.08M ₿562.16	$0.05266 ₿0.00000081	$0.04894 ₿0.00000078	$3.91M ₿62.7	$58.64M ₿939.62	$35.08M ₿562.16
596	Mango Markets MNGO	$0.02928 ₿0.00000046	-4.10	$32.72M ₿524.14	$0.03069 ₿0.00000048	$0.02925 ₿0.00000046	$897.98 ₿0.01	$146.4M ₿2.35K	$32.72M ₿524.14
624	TerraUSD USTC	$0.00559 ₿0.000000089	-4.30	$31.19M ₿499.16	$0.005906 ₿0.000000091	$0.005501 ₿0.000000088	$1.59M ₿25.49	$34M ₿544.19	$31.19M ₿499.16
692	COTI COTI	$0.009016 ₿0.00000014	-4.70	$26.1M ₿418.19	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$4.41M ₿70.72	$26.1M ₿418.2	$26.1M ₿418.19
741	LCX LCX	$0.0246 ₿0.00000039	-3.52	$23.15M ₿370.89	$0.02623 ₿0.00000040	$0.02449 ₿0.00000038	$56.02K ₿0.9	$22.69M ₿363.53	$23.15M ₿370.89
744	Power Ledger POWR	$0.0433 ₿0.00000069	-4.75	$22.78M ₿364.94	$0.04648 ₿0.00000071	$0.04258 ₿0.00000068	$3.39M ₿54.39	$42.97M ₿688.54	$22.78M ₿364.94
1381	OmiseGO OMG	$0.04695 ₿0.00000075	-2.30	$6.58M ₿105.48	$0.04845 ₿0.00000077	$0.0469 ₿0.00000073	$242.71K ₿3.89	$6.58M ₿105.48	$6.58M ₿105.48
2016	DerivaDAO DDX	$0.04952 ₿0.00000079	-0.01*	$2.64M ₿42.25	$0.04952 ₿0.00000079	$0.04952 ₿0.00000079	$7.12 ₿0	$2.64M ₿42.25	$2.64M ₿42.25
2110	Dragonchain DRGN	$0.006386 ₿0.00000010	-2.95	$2.35M ₿37.71	$0.006882 ₿0.00000010	$0.006154 ₿0.000000098	$2.04K ₿0.03	$2.77M ₿44.35	$2.35M ₿37.71
2327	Kin KIN	$0.0000006828 ₿0.000000000010	-4.29	$1.81M ₿28.96	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$866.85 ₿0.01	$1.81M ₿28.96	$1.81M ₿28.96
2865	SafeMoon SFM	$0.000001639 ₿0.000000000026	-6.20	$1.01M ₿16.11	$0.00000179 ₿0.000000000027	$0.00000163 ₿0.000000000026	$125.95 ₿0	$1.01M ₿16.11	$1.01M ₿16.11
3056	SALT SALT	$0.009256 ₿0.00000014	-6.47	$809.68K ₿12.97	$0.009975 ₿0.00000015	$0.009237 ₿0.00000014	$297.49 ₿0	$1.11M ₿17.8	$809.68K ₿12.97
4081	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4228	Mirror Protocol MIR	$0.003575 ₿0.000000057	-5.59	$278K ₿4.45	$0.004463 ₿0.000000069	$0.003564 ₿0.000000053	$9.64K ₿0.15	$1.33M ₿21.22	$278K ₿4.45
4255	Kromatika KROM	$0.003306 ₿0.000000052	-2.24	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
5086	Rally RLY	$0.0000289 ₿0.00000000046	-3.01	$144.9K ₿2.32	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$303.12 ₿0	$433.68K ₿6.95	$144.9K ₿2.32
7071	Voyager Token VGX	$0.00004724 ₿0.00000000075	18.61	$43.17K ₿0.69	$0.00006774 ₿0.0000000010	$0.00003669 ₿0.00000000056	$6.41K ₿0.1	$43.3K ₿0.69	$43.17K ₿0.69
8419	DFX Finance DFX	$0.0004698 ₿0.0000000075	-7.32	$20.48K ₿0.33	$0.0005591 ₿0.0000000086	$0.000454 ₿0.0000000072	$83.21 ₿0	$46.99K ₿0.76	$20.48K ₿0.33
—	EthereumMax EMAX	$0.000000000131 ₿0.0000000000000020	-5.83	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.00000000013 ₿0.0000000000000020	$2.68 ₿0	$262.04K ₿4.2	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0004787 ₿0.0000000076	-2.55	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004761 ₿0.0000000075	$70.99K ₿1.14	$25.58M ₿409.9	$0 ₿0
—	PulseChain PLS	$0.00000653 ₿0.00000000010	-3.69	$0 ₿0	$0.000007019 ₿0.00000000010	$0.000006459 ₿0.00000000010	$39.03K ₿0.63	$882.13M ₿14.13K	$0 ₿0
—	FTX Token FTT	$0.2414 ₿0.0000038	-2.66	$0 ₿0	$0.2527 ₿0.0000039	$0.2404 ₿0.0000038	$1.9M ₿30.45	$79.46M ₿1.27K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}