Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$666.81 ₿0.0085	1.83	$97.28B ₿1.31M	$671.88 ₿0.0085	$654.84 ₿0.0082	$754.08M ₿19.18K	$97.28B ₿1.31M	$97.28B ₿1.31M
6	Solana SOL	$162.43 ₿0.0024	6.20	$84.87B ₿1.08M	$162.39 ₿0.0025	$152.34 ₿0.0024	$3.76B ₿49.13K	$97.82B ₿1.4M	$84.87B ₿1.08M
9	TRON TRX	$0.2714 ₿0.0000017	1.56	$25.75B ₿152.95K	$0.2714 ₿0.0000017	$0.2662 ₿0.0000017	$432.89M ₿7.33K	$25.75B ₿152.95K	$25.75B ₿152.95K
10	Cardano ADA	$0.6947 ₿0.0000083	3.34	$25.07B ₿294.48K	$0.7036 ₿0.0000088	$0.6713 ₿0.0000083	$479.58M ₿7.88K	$31.27B ₿375.57K	$25.07B ₿294.48K
21	The Open Network TON	$3.21 ₿0.000099	0.71	$7.9B ₿344.64K	$3.25 ₿0.00010	$3.18 ₿0.000093	$204.05M ₿9.24K	$16.45B ₿506.94K	$7.9B ₿344.64K
43	Near NEAR	$2.58 ₿0.000099	6.66	$3.15B ₿105.66K	$2.58 ₿0.00010	$2.4 ₿0.000099	$181.16M ₿8.91K	$3.23B ₿117.88K	$3.15B ₿105.66K
48	Internet Computer ICP	$5.28 ₿0.00022	7.53	$2.82B ₿104.51K	$5.28 ₿0.00024	$4.91 ₿0.00022	$55.6M ₿4.01K	$2.82B ₿116.95K	$2.82B ₿104.51K
61	Cosmos ATOM	$4.46 ₿0.00015	2.85	$2.02B ₿60.66K	$4.52 ₿0.00015	$4.32 ₿0.00015	$96.68M ₿3.6K	$2.02B ₿60.7K	$2.02B ₿60.66K
68	Filecoin FIL	$2.64 ₿0.00012	3.64	$1.78B ₿65.49K	$2.68 ₿0.00013	$2.54 ₿0.00012	$116.3M ₿4.95K	$5.18B ₿240.11K	$1.78B ₿65.49K
69	Algorand ALGO	$0.2021 ₿0.0000032	4.69	$1.74B ₿26.57K	$0.2024 ₿0.0000034	$0.1919 ₿0.0000032	$46.12M ₿960.43	$1.74B ₿26.57K	$1.74B ₿26.57K
83	NEXO NEXO	$1.26 ₿0.000019	1.89	$1.26B ₿11.13K	$1.26 ₿0.000020	$1.23 ₿0.000019	$10.5M ₿111.06	$1.26B ₿19.87K	$1.26B ₿11.13K
127	The Sandbox SAND	$0.2872 ₿0.0000087	5.03	$702.53M ₿19.71K	$0.2876 ₿0.0000091	$0.2717 ₿0.0000086	$48.97M ₿1.56K	$861.69M ₿26.26K	$702.53M ₿19.71K
129	BitTorrent BTT	$0.000000699 ₿0.000000000021	2.13	$689.31M ₿20.58K	$0.0000006996 ₿0.000000000021	$0.0000006837 ₿0.000000000021	$17.14M ₿622.74	$692.06M ₿21.04K	$689.31M ₿20.58K
142	Flow FLOW	$0.3795 ₿0.000017	3.50	$602.04M ₿26.23K	$0.3822 ₿0.000018	$0.3645 ₿0.000017	$16.59M ₿608.01	$602.04M ₿26.23K	$602.04M ₿26.23K
150	Decentraland MANA	$0.2888 ₿0.0000086	5.14	$547.72M ₿16.16K	$0.2893 ₿0.0000091	$0.2734 ₿0.0000086	$30.71M ₿1.63K	$633.59M ₿19.02K	$547.72M ₿16.16K
181	Axie Infinity AXS	$2.65 ₿0.00013	4.56	$428.03M ₿19.8K	$2.65 ₿0.00014	$2.51 ₿0.00013	$20.16M ₿785.98	$714.39M ₿37.36K	$428.03M ₿19.8K
203	Chiliz CHZ	$0.04041 ₿0.0000020	2.37	$389.61M ₿18.72K	$0.04074 ₿0.0000022	$0.03913 ₿0.0000020	$34.77M ₿1.44K	$389.61M ₿18.72K	$389.61M ₿18.72K
213	AMP Token AMP	$0.004196 ₿0.00000013	1.60	$353.13M ₿7.37K	$0.004203 ₿0.00000013	$0.004099 ₿0.00000012	$8.84M ₿218.59	$417.85M ₿13.06K	$353.13M ₿7.37K
223	Matic Network MATIC	$0.2189 ₿0.000012	1.61	$328.87M ₿118.78K	$0.2205 ₿0.000013	$0.2137 ₿0.000012	$1.75M ₿5.85K	$2.18B ₿127.96K	$328.87M ₿118.78K
247	Dash DASH	$22.45 ₿0.00052	3.01	$275.7M ₿6.22K	$22.58 ₿0.00055	$21.77 ₿0.00052	$37.63M ₿729.96	$275.73M ₿10.03K	$275.7M ₿6.22K
350	XYO Network XYO	$0.01165 ₿0.00000014	5.37	$162.66M ₿2.03K	$0.01166 ₿0.00000015	$0.01095 ₿0.00000014	$14.09M ₿32.02	$162.66M ₿2.03K	$162.66M ₿2.03K
389	COTI COTI	$0.06081 ₿0.0000022	4.09	$130.35M ₿3.57K	$0.06102 ₿0.0000024	$0.05811 ₿0.0000022	$8.83M ₿177.47	$130.44M ₿4.54K	$130.35M ₿3.57K
403	LCX LCX	$0.1336 ₿0.0000048	1.76	$126.2M ₿3.8K	$0.1404 ₿0.0000051	$0.128 ₿0.0000047	$700.13K ₿31.62	$127.41M ₿4.66K	$126.2M ₿3.8K
412	Terra LUNA	$0.1779 ₿0.000012	3.35	$122.4M ₿8.42K	$0.1789 ₿0.000012	$0.1709 ₿0.000012	$10.46M ₿673.59	$191.96M ₿13.21K	$122.4M ₿8.42K
519	Power Ledger POWR	$0.1694 ₿0.0000054	3.76	$89.78M ₿2.83K	$0.1694 ₿0.0000057	$0.1629 ₿0.0000054	$4.31M ₿372.03	$169.39M ₿5.49K	$89.78M ₿2.83K
612	TerraUSD USTC	$0.01219 ₿0.00000035	3.20	$68.21M ₿3.21K	$0.01221 ₿0.00000037	$0.01174 ₿0.00000035	$3.79M ₿160.98	$74.32M ₿3.51K	$68.21M ₿3.21K
658	Binance USD BUSD	$0.9924 ₿0.000014	-1.18	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.92K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
898	OmiseGO OMG	$0.2409 ₿0.000013	4.70	$33.8M ₿1.92K	$0.2454 ₿0.000014	$0.229 ₿0.000013	$12.78M ₿279.22	$33.8M ₿1.92K	$33.8M ₿1.92K
1163	Mango Markets MNGO	$0.01842 ₿0.00000051	-2.33	$20.59M ₿666.43	$0.01886 ₿0.00000051	$0.01829 ₿0.00000032	$794.72 ₿17.03	$92.11M ₿2.56K	$20.59M ₿666.43
1218	Dragonchain DRGN	$0.05037 ₿0.00000091	-1.83	$18.57M ₿336.99	$0.05164 ₿0.00000098	$0.04927 ₿0.00000078	$166K ₿2.03	$21.84M ₿396.38	$18.57M ₿336.99
2006	Rally RLY	$0.001058 ₿0.00000025	2.11	$5.31M ₿1.27K	$0.001068 ₿0.00000027	$0.00103 ₿0.00000024	$328.69K ₿36.1	$15.88M ₿3.81K	$5.31M ₿1.27K
2077	Kin KIN	$0.000001839 ₿0.00000000029	2.77	$4.86M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001689 ₿0.00000000028	$221.99K ₿3.63	$4.86M ₿858.26	$4.86M ₿858.26
2344	Voyager Token VGX	$0.003977 ₿0.0000015	2.67	$3.64M ₿435.9	$0.004068 ₿0.0000015	$0.003816 ₿0.0000014	$814.48K ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2894	Mirror Protocol MIR	$0.01342 ₿0.0000010	1.92	$2.1M ₿165.81	$0.01384 ₿0.0000011	$0.01313 ₿0.0000010	$58.91K ₿5.82	$4.98M ₿393.75	$2.1M ₿165.81
3257	SALT SALT	$0.01638 ₿0.00000026	2.47	$1.43M ₿23.56	$0.01649 ₿0.00000033	$0.01599 ₿0.00000024	$43.5 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3419	NAGA NGC	$0.01576 ₿0.00000062	-4.07	$1.23M ₿49.11	$0.0172 ₿0.00000064	$0.01504 ₿0.00000060	$135.59K ₿1.94	$1.23M ₿49.11	$1.23M ₿49.11
3864	Rari Governance Token RGT	$0.07509 ₿0.0000066	8.63	$844.72K ₿74.59	$0.07532 ₿0.0000070	$0.06823 ₿0.0000066	$301.92 ₿0	$937K ₿82.74	$844.72K ₿74.59
4001	DerivaDAO DDX	$0.01412 ₿0.0000011	-0.01*	$751.89K ₿62.54	$0.01412 ₿0.0000011	$0.01412 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
4047	Kromatika KROM	$0.008782 ₿0.00000046	4.84	$722.41K ₿38	$0.008808 ₿0.00000047	$0.008333 ₿0.00000046	$112.91 ₿0.4	$877.76K ₿46.17	$722.41K ₿38
4985	DFX Finance DFX	$0.007722 ₿0.0000015	6.95	$336.57K ₿66.75	$0.007998 ₿0.0000015	$0.00722 ₿0.0000011	$874.4 ₿0.4	$772.27K ₿153.15	$336.57K ₿66.75
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002275 ₿0.0000000021	$0.0002151 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000308 ₿0.0000000000000076	7.99	$0 ₿0	$0.00000000031 ₿0.0000000000000077	$0.000000000284 ₿0.0000000000000076	$63.82 ₿0	$616.4K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00001675 ₿0.0000000013	2.94	$0 ₿770.45	$0.00001722 ₿0.0000000017	$0.00001559 ₿0.0000000012	$1.14M ₿0.53	$10.28M ₿770.45	$0 ₿770.45
—	LBRY Credits LBC	$0.001161 ₿0.000000076	-18.70	$0 ₿0	$0.001428 ₿0.000000082	$0.001119 ₿0.000000078	$1.11K ₿0.26	$1.26M ₿83.38	$0 ₿0
—	Monolith TKN	$0.03823 ₿0.0000014	0.39	$0 ₿53.33	$0.1591 ₿0.0000014	$0.1548 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2488 ₿0.0000023	$0.221 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.002025 ₿0.000000028	-2.97	$0 ₿0	$0.002087 ₿0.000000029	$0.001951 ₿0.000000027	$383.63K ₿5.22	$93.18M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00003394 ₿0.0000000014	3.97	$0 ₿0	$0.00003399 ₿0.0000000014	$0.00003227 ₿0.0000000013	$106.76K ₿1.16	$4.59B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.1 ₿0.000023	3.14	$0 ₿0	$1.12 ₿0.000024	$1.07 ₿0.000023	$11.86M ₿197.9	$362.4M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}