Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (49)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$588.72 ₿0.0085	1.66	$90.51B ₿1.31M	$591.41 ₿0.0085	$578.26 ₿0.0082	$1.02B ₿19.18K	$90.51B ₿1.31M	$90.51B ₿1.31M
5	Solana SOL	$143.46 ₿0.0024	-3.74	$64.24B ₿1.08M	$149.7 ₿0.0025	$140.38 ₿0.0024	$2.88B ₿49.13K	$82.5B ₿1.4M	$64.24B ₿1.08M
10	The Open Network TON	$5.89 ₿0.000099	4.04	$20.48B ₿344.64K	$5.9 ₿0.00010	$5.62 ₿0.000093	$253.57M ₿9.24K	$30.11B ₿506.94K	$20.48B ₿344.64K
11	Cardano ADA	$0.462 ₿0.0000083	4.68	$16.28B ₿294.48K	$0.4669 ₿0.0000088	$0.4373 ₿0.0000083	$472.27M ₿7.88K	$20.74B ₿375.57K	$16.28B ₿294.48K
14	TRON TRX	$0.1233 ₿0.0000017	1.47	$10.79B ₿152.95K	$0.1236 ₿0.0000017	$0.1204 ₿0.0000017	$450.57M ₿7.33K	$10.79B ₿152.95K	$10.79B ₿152.95K
19	Near NEAR	$6.94 ₿0.000099	-3.81	$7.41B ₿105.66K	$7.29 ₿0.00010	$6.8 ₿0.000099	$390.49M ₿8.91K	$8.19B ₿117.88K	$7.41B ₿105.66K
20	Matic Network MATIC	$0.6854 ₿0.000012	-0.76	$6.36B ₿118.78K	$0.694 ₿0.000013	$0.6738 ₿0.000012	$268.93M ₿5.85K	$6.85B ₿127.96K	$6.36B ₿118.78K
22	Internet Computer ICP	$12.04 ₿0.00022	-3.40	$5.58B ₿104.51K	$12.49 ₿0.00024	$12.01 ₿0.00022	$113.71M ₿4.01K	$6.24B ₿116.95K	$5.58B ₿104.51K
32	Cosmos ATOM	$9.17 ₿0.00015	1.89	$3.58B ₿60.66K	$9.3 ₿0.00015	$8.88 ₿0.00015	$162.74M ₿3.6K	$3.58B ₿60.7K	$3.58B ₿60.66K
36	Filecoin FIL	$5.74 ₿0.00012	-0.68	$3.15B ₿65.49K	$5.81 ₿0.00013	$5.62 ₿0.00012	$148.03M ₿4.95K	$11.25B ₿240.11K	$3.15B ₿65.49K
65	Algorand ALGO	$0.1884 ₿0.0000032	-0.93	$1.53B ₿26.57K	$0.1936 ₿0.0000034	$0.1856 ₿0.0000032	$53.69M ₿960.43	$1.53B ₿26.57K	$1.53B ₿26.57K
73	Flow FLOW	$0.8776 ₿0.000017	0.22	$1.31B ₿26.23K	$0.9118 ₿0.000018	$0.8622 ₿0.000017	$32.55M ₿608.01	$1.31B ₿26.23K	$1.31B ₿26.23K
79	BitTorrent BTT	$0.00000119 ₿0.000000000021	-1.86	$1.15B ₿20.58K	$0.000001219 ₿0.000000000021	$0.00000119 ₿0.000000000021	$27.51M ₿622.74	$1.18B ₿21.04K	$1.15B ₿20.58K
86	Chiliz CHZ	$0.1217 ₿0.0000020	-4.26	$1.08B ₿18.72K	$0.1297 ₿0.0000022	$0.1213 ₿0.0000020	$95.48M ₿1.44K	$1.08B ₿18.72K	$1.08B ₿18.72K
92	Axie Infinity AXS	$7.24 ₿0.00013	0.40	$1.05B ₿19.8K	$7.34 ₿0.00014	$7.1 ₿0.00013	$32.99M ₿785.98	$1.95B ₿37.36K	$1.05B ₿19.8K
94	The Sandbox SAND	$0.4319 ₿0.0000087	-0.20	$977.7M ₿19.71K	$0.4387 ₿0.0000091	$0.4242 ₿0.0000086	$65.71M ₿1.56K	$1.29B ₿26.26K	$977.7M ₿19.71K
110	Decentraland MANA	$0.4262 ₿0.0000086	-0.61	$794.1M ₿16.16K	$0.4332 ₿0.0000091	$0.4193 ₿0.0000086	$51.13M ₿1.63K	$934.27M ₿19.02K	$794.1M ₿16.16K
125	NEXO NEXO	$1.24 ₿0.000019	-2.53	$691.82M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.32M ₿111.06	$1.24B ₿19.87K	$691.82M ₿11.13K
178	Terra LUNA	$0.6194 ₿0.000012	4.94	$425.86M ₿8.42K	$0.657 ₿0.000012	$0.59 ₿0.000012	$124.82M ₿673.59	$667.91M ₿13.21K	$425.86M ₿8.42K
187	AMP Token AMP	$0.007161 ₿0.00000013	-3.39	$401.76M ₿7.37K	$0.007542 ₿0.00000013	$0.007107 ₿0.00000012	$15.53M ₿218.59	$711.87M ₿13.06K	$401.76M ₿7.37K
204	Dash DASH	$29.55 ₿0.00052	2.91	$348M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$40.94M ₿729.96	$558.64M ₿10.03K	$348M ₿6.22K
282	LCX LCX	$0.2764 ₿0.0000048	0.82	$214.42M ₿3.8K	$0.2817 ₿0.0000051	$0.271 ₿0.0000047	$850.33K ₿31.62	$262.82M ₿4.66K	$214.42M ₿3.8K
302	TerraUSD USTC	$0.0212 ₿0.00000035	-1.56	$189.8M ₿3.21K	$0.02308 ₿0.00000037	$0.02045 ₿0.00000035	$67.82M ₿160.98	$207.51M ₿3.51K	$189.8M ₿3.21K
303	COTI COTI	$0.1184 ₿0.0000022	0.16	$185.56M ₿3.57K	$0.1222 ₿0.0000024	$0.1139 ₿0.0000022	$8.2M ₿177.47	$235.99M ₿4.54K	$185.56M ₿3.57K
330	Power Ledger POWR	$0.3115 ₿0.0000054	-4.77	$162.74M ₿2.83K	$0.3368 ₿0.0000057	$0.3085 ₿0.0000054	$19.61M ₿372.03	$309.49M ₿5.49K	$162.74M ₿2.83K
437	XYO Network XYO	$0.007838 ₿0.00000014	-1.50	$109.16M ₿2.03K	$0.007992 ₿0.00000015	$0.007791 ₿0.00000014	$792.99K ₿32.02	$109.16M ₿2.03K	$109.16M ₿2.03K
490	OmiseGO OMG	$0.6562 ₿0.000013	2.22	$91.86M ₿1.92K	$0.6659 ₿0.000014	$0.6328 ₿0.000013	$11.12M ₿279.22	$91.86M ₿1.92K	$91.86M ₿1.92K
561	Binance USD BUSD	$1 ₿0.000014	0.11	$70.66M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$503.54K ₿10.08	$70.66M ₿1.04K	$70.66M ₿1.04K
651	Kin KIN	$0.0000193 ₿0.00000000029	-3.29	$53.11M ₿858.26	$0.00001997 ₿0.00000000029	$0.0000186 ₿0.00000000028	$259.66K ₿3.63	$53.11M ₿858.26	$53.11M ₿858.26
654	Rally RLY	$0.01056 ₿0.00000025	-1.66	$52.95M ₿1.27K	$0.01125 ₿0.00000027	$0.01053 ₿0.00000024	$1.53M ₿36.1	$158.48M ₿3.81K	$52.95M ₿1.27K
764	Mango Markets MNGO	$0.03063 ₿0.00000051	2.15	$39.74M ₿666.43	$0.03109 ₿0.00000051	$0.02916 ₿0.00000032	$222.68K ₿17.03	$152.84M ₿2.56K	$39.74M ₿666.43
958	Voyager Token VGX	$0.08713 ₿0.0000015	-3.70	$25.38M ₿435.9	$0.09744 ₿0.0000015	$0.0863 ₿0.0000014	$25.1M ₿114.66	$25.6M ₿439.69	$25.38M ₿435.9
1054	Dragonchain DRGN	$0.05687 ₿0.00000091	-4.99	$20.93M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$63.99K ₿2.03	$24.62M ₿396.38	$20.93M ₿336.99
1540	Mirror Protocol MIR	$0.05199 ₿0.0000010	-8.27	$8.13M ₿165.81	$0.05752 ₿0.0000011	$0.05154 ₿0.0000010	$251.27K ₿5.82	$19.3M ₿393.75	$8.13M ₿165.81
1830	Rari Governance Token RGT	$0.4135 ₿0.0000066	2.99	$4.65M ₿74.59	$0.4211 ₿0.0000070	$0.4011 ₿0.0000066	$479.68 ₿0	$5.16M ₿82.74	$4.65M ₿74.59
2052	Monolith TKN	$0.08456 ₿0.0000014	0.05	$3.06M ₿53.33	$0.0858 ₿0.0000014	$0.08361 ₿0.0000014	$6.95K ₿0.01	$3.33M ₿57.99	$3.06M ₿53.33
2108	NAGA NGC	$0.03546 ₿0.00000062	-4.75	$2.76M ₿49.11	$0.03748 ₿0.00000064	$0.03542 ₿0.00000060	$193.16K ₿1.94	$2.76M ₿49.11	$2.76M ₿49.11
2119	DFX Finance DFX	$0.06256 ₿0.0000015	-1.71	$2.73M ₿66.75	$0.06395 ₿0.0000015	$0.06256 ₿0.0000011	$99.6 ₿0.4	$6.26M ₿153.15	$2.73M ₿66.75
2248	DerivaDAO DDX	$0.04196 ₿0.0000011	0.17	$2.23M ₿62.54	$0.04208 ₿0.0000011	$0.04165 ₿0.00000099	$507.95 ₿0.02	$2.23M ₿62.54	$2.23M ₿62.54
2288	Kromatika KROM	$0.02501 ₿0.00000046	3.39	$2.06M ₿38	$0.0252 ₿0.00000047	$0.02408 ₿0.00000046	$27.16K ₿0.4	$2.51M ₿46.17	$2.06M ₿38
2313	SALT SALT	$0.02254 ₿0.00000026	10.55	$1.98M ₿23.56	$0.02438 ₿0.00000033	$0.01888 ₿0.00000024	$14.56K ₿0.28	$2.71M ₿32.32	$1.98M ₿23.56
3823	IHT Real Estate Protocol IHT	$0.000114 ₿0.0000000020	-3.83	$113.33K ₿2.08	$0.0001191 ₿0.0000000021	$0.0001128 ₿0.0000000020	$16.49K ₿0.21	$113.9K ₿2.09	$113.33K ₿2.08
—	EthereumMax EMAX	$0.00000000039 ₿0.0000000000000076	-3.66	$0 ₿0	$0.000000000407 ₿0.0000000000000077	$0.000000000386 ₿0.0000000000000076	$49.24 ₿0	$778.72K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.003063 ₿0.000000076	0.23	$0 ₿0	$0.003089 ₿0.000000082	$0.00304 ₿0.000000078	$6.28K ₿0.26	$3.32M ₿83.38	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.1236 ₿0.0000020	-2.53	$0 ₿0	$0.1297 ₿0.0000023	$0.1208 ₿0.0000020	$54.53K ₿1.25	$172.42K ₿2.94	$0 ₿0
—	HEX HEX	$0.002058 ₿0.000000028	13.60	$0 ₿0	$0.002065 ₿0.000000029	$0.001773 ₿0.000000027	$417.04K ₿5.22	$1.23B ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00005966 ₿0.0000000014	0.84	$0 ₿0	$0.00005967 ₿0.0000000014	$0.0000559 ₿0.0000000013	$101.49K ₿1.16	$8.06B ₿190.63K	$0 ₿0
—	FTX Token FTT	$1.94 ₿0.000023	16.82	$0 ₿0	$2.27 ₿0.000024	$1.66 ₿0.000023	$191.04M ₿197.9	$635.72M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}