Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (49)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$606.8 ₿0.0085	-1.12	$88.53B ₿1.31M	$619.3 ₿0.0085	$602.01 ₿0.0082	$1.13B ₿19.18K	$88.53B ₿1.31M	$88.53B ₿1.31M
6	Solana SOL	$151.3 ₿0.0024	1.72	$78.24B ₿1.08M	$153.47 ₿0.0025	$147.67 ₿0.0024	$5.6B ₿49.13K	$90.62B ₿1.4M	$78.24B ₿1.08M
9	Cardano ADA	$0.7009 ₿0.0000083	4.27	$25.24B ₿294.48K	$0.7138 ₿0.0000088	$0.6722 ₿0.0000083	$981.85M ₿7.88K	$31.54B ₿375.57K	$25.24B ₿294.48K
10	TRON TRX	$0.2467 ₿0.0000017	-0.14	$23.43B ₿152.95K	$0.249 ₿0.0000017	$0.2439 ₿0.0000017	$778.26M ₿7.33K	$23.43B ₿152.95K	$23.43B ₿152.95K
18	The Open Network TON	$3.2 ₿0.000099	4.30	$8.03B ₿344.64K	$3.21 ₿0.00010	$3.06 ₿0.000093	$237.33M ₿9.24K	$16.41B ₿506.94K	$8.03B ₿344.64K
41	Near NEAR	$2.48 ₿0.000099	3.63	$3B ₿105.66K	$2.54 ₿0.00010	$2.4 ₿0.000099	$229.62M ₿8.91K	$3.1B ₿117.88K	$3B ₿105.66K
46	Internet Computer ICP	$5.16 ₿0.00022	2.93	$2.75B ₿104.51K	$5.24 ₿0.00024	$5.01 ₿0.00022	$88.55M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
58	Cosmos ATOM	$4.43 ₿0.00015	2.99	$1.98B ₿60.66K	$4.43 ₿0.00015	$4.3 ₿0.00015	$137.97M ₿3.6K	$1.98B ₿60.7K	$1.98B ₿60.66K
62	Algorand ALGO	$0.2147 ₿0.0000032	3.26	$1.84B ₿26.57K	$0.2211 ₿0.0000034	$0.2079 ₿0.0000032	$109.42M ₿960.43	$1.84B ₿26.57K	$1.84B ₿26.57K
63	Filecoin FIL	$2.79 ₿0.00012	3.80	$1.84B ₿65.49K	$2.81 ₿0.00013	$2.68 ₿0.00012	$189.28M ₿4.95K	$5.46B ₿240.11K	$1.84B ₿65.49K
81	NEXO NEXO	$1.1 ₿0.000019	0.48	$1.11B ₿11.13K	$1.11 ₿0.000020	$1.05 ₿0.000019	$20.76M ₿111.06	$1.11B ₿19.87K	$1.11B ₿11.13K
112	The Sandbox SAND	$0.2984 ₿0.0000087	2.22	$729.4M ₿19.71K	$0.303 ₿0.0000091	$0.2913 ₿0.0000086	$102.73M ₿1.56K	$894.65M ₿26.26K	$729.4M ₿19.71K
122	BitTorrent BTT	$0.0000006443 ₿0.000000000021	1.26	$635.3M ₿20.58K	$0.000000645 ₿0.000000000021	$0.000000636 ₿0.000000000021	$33.99M ₿622.74	$637.84M ₿21.04K	$635.3M ₿20.58K
126	Flow FLOW	$0.3964 ₿0.000017	1.52	$625.79M ₿26.23K	$0.4037 ₿0.000018	$0.3891 ₿0.000017	$29.63M ₿608.01	$625.79M ₿26.23K	$625.79M ₿26.23K
129	Decentraland MANA	$0.3179 ₿0.0000086	2.21	$593.88M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$78.51M ₿1.63K	$697.27M ₿19.02K	$593.88M ₿16.16K
174	Axie Infinity AXS	$2.52 ₿0.00013	2.67	$404.79M ₿19.8K	$2.56 ₿0.00014	$2.45 ₿0.00013	$39.38M ₿785.98	$680.16M ₿37.36K	$404.79M ₿19.8K
178	Chiliz CHZ	$0.04118 ₿0.0000020	2.31	$393.4M ₿18.72K	$0.0417 ₿0.0000022	$0.0398 ₿0.0000020	$79.65M ₿1.44K	$393.4M ₿18.72K	$393.4M ₿18.72K
182	Matic Network MATIC	$0.2216 ₿0.000012	1.29	$383.51M ₿118.78K	$0.2267 ₿0.000013	$0.2187 ₿0.000012	$3.29M ₿5.85K	$2.22B ₿127.96K	$383.51M ₿118.78K
192	AMP Token AMP	$0.004166 ₿0.00000013	1.86	$350.85M ₿7.37K	$0.004294 ₿0.00000013	$0.004066 ₿0.00000012	$32.94M ₿218.59	$415.15M ₿13.06K	$350.85M ₿7.37K
223	Dash DASH	$22.4 ₿0.00052	1.67	$273.82M ₿6.22K	$22.6 ₿0.00055	$22.03 ₿0.00052	$35.69M ₿729.96	$274M ₿10.03K	$273.82M ₿6.22K
350	XYO Network XYO	$0.01058 ₿0.00000014	-2.83	$147.6M ₿2.03K	$0.01112 ₿0.00000015	$0.0104 ₿0.00000014	$10.26M ₿32.02	$147.6M ₿2.03K	$147.6M ₿2.03K
365	COTI COTI	$0.0756 ₿0.0000022	3.22	$135.57M ₿3.57K	$0.0765 ₿0.0000024	$0.07184 ₿0.0000022	$33.98M ₿177.47	$151.28M ₿4.54K	$135.57M ₿3.57K
372	LCX LCX	$0.1408 ₿0.0000048	8.81	$132.43M ₿3.8K	$0.1409 ₿0.0000051	$0.1294 ₿0.0000047	$1.13M ₿31.62	$133.7M ₿4.66K	$132.43M ₿3.8K
383	Terra LUNA	$0.1859 ₿0.000012	7.18	$127.92M ₿8.42K	$0.1946 ₿0.000012	$0.1719 ₿0.000012	$43.87M ₿673.59	$200.63M ₿13.21K	$127.92M ₿8.42K
450	Power Ledger POWR	$0.1851 ₿0.0000054	-0.48	$98.1M ₿2.83K	$0.1883 ₿0.0000057	$0.1833 ₿0.0000054	$11.11M ₿372.03	$185.09M ₿5.49K	$98.1M ₿2.83K
542	TerraUSD USTC	$0.01324 ₿0.00000035	6.45	$74.14M ₿3.21K	$0.01348 ₿0.00000037	$0.01243 ₿0.00000035	$17.19M ₿160.98	$80.77M ₿3.51K	$74.14M ₿3.21K
612	Binance USD BUSD	$1 ₿0.000014	0.19	$57.81M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.19K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
923	OmiseGO OMG	$0.2025 ₿0.000013	0.73	$28.4M ₿1.92K	$0.2048 ₿0.000014	$0.1989 ₿0.000013	$2.96M ₿279.22	$28.4M ₿1.92K	$28.4M ₿1.92K
1134	Mango Markets MNGO	$0.01689 ₿0.00000051	2.15	$18.88M ₿666.43	$0.01818 ₿0.00000051	$0.01648 ₿0.00000032	$8.74K ₿17.03	$84.46M ₿2.56K	$18.88M ₿666.43
1270	Dragonchain DRGN	$0.04071 ₿0.00000091	8.14	$15.01M ₿336.99	$0.04224 ₿0.00000098	$0.03757 ₿0.00000078	$26.47K ₿2.03	$17.65M ₿396.38	$15.01M ₿336.99
1744	Kin KIN	$0.0000025 ₿0.00000000029	-6.36	$6.61M ₿858.26	$0.000002669 ₿0.00000000029	$0.000002349 ₿0.00000000028	$443.07K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1914	Voyager Token VGX	$0.005632 ₿0.0000015	1.44	$5.15M ₿435.9	$0.006367 ₿0.0000015	$0.005474 ₿0.0000014	$960.94K ₿114.66	$5.16M ₿439.69	$5.15M ₿435.9
1933	Rally RLY	$0.0009979 ₿0.00000025	3.71	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009617 ₿0.00000024	$85.74K ₿36.1	$14.96M ₿3.81K	$5M ₿1.27K
2483	Mirror Protocol MIR	$0.01673 ₿0.0000010	6.17	$2.61M ₿165.81	$0.01771 ₿0.0000011	$0.01559 ₿0.0000010	$138.85K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
3245	Rari Governance Token RGT	$0.1074 ₿0.0000066	-17.55	$1.21M ₿74.59	$0.1346 ₿0.0000070	$0.07587 ₿0.0000066	$843.83 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3795	NAGA NGC	$0.009237 ₿0.00000062	-10.55	$719.72K ₿49.11	$0.01095 ₿0.00000064	$0.009025 ₿0.00000060	$67.48K ₿1.94	$719.72K ₿49.11	$719.72K ₿49.11
3900	DFX Finance DFX	$0.01506 ₿0.0000015	-2.24	$656.47K ₿66.75	$0.01553 ₿0.0000015	$0.01478 ₿0.0000011	$748.06 ₿0.4	$1.51M ₿153.15	$656.47K ₿66.75
3903	SALT SALT	$0.007477 ₿0.00000026	-11.40	$654.15K ₿23.56	$0.008458 ₿0.00000033	$0.007142 ₿0.00000024	$2.58K ₿0.28	$897.33K ₿32.32	$654.15K ₿23.56
4084	Kromatika KROM	$0.006797 ₿0.00000046	7.58	$559.53K ₿38	$0.006798 ₿0.00000047	$0.006317 ₿0.00000046	$214.27 ₿0.4	$679.85K ₿46.17	$559.53K ₿38
4092	DerivaDAO DDX	$0.01044 ₿0.0000011	0.02	$556.18K ₿62.54	$0.01044 ₿0.0000011	$0.01044 ₿0.00000099	$7.57 ₿0.02	$556.24K ₿62.54	$556.18K ₿62.54
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001998 ₿0.0000000021	$0.0001889 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000207 ₿0.0000000000000076	4.03	$0 ₿0	$0.000000000235 ₿0.0000000000000077	$0.000000000199 ₿0.0000000000000076	$62.94 ₿0	$413.44K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.001502 ₿0.000000076	15.01	$0 ₿0	$0.001502 ₿0.000000082	$0.001306 ₿0.000000078	$1.4K ₿0.26	$1.63M ₿83.38	$0 ₿0
—	Monolith TKN	$0.02365 ₿0.0000014	0.39	$0 ₿53.33	$0.1397 ₿0.0000014	$0.1359 ₿0.0000014	$3.63 ₿0.01	$709.53K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2185 ₿0.0000023	$0.1941 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.002627 ₿0.000000028	20.66	$0 ₿0	$0.002748 ₿0.000000029	$0.002141 ₿0.000000027	$673.75K ₿5.22	$116.54M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00003554 ₿0.0000000014	3.10	$0 ₿0	$0.00003588 ₿0.0000000014	$0.00003415 ₿0.0000000013	$100.08K ₿1.16	$4.8B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.861 ₿0.000023	2.91	$0 ₿0	$0.8843 ₿0.000024	$0.8334 ₿0.000023	$22.66M ₿197.9	$282.98M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}