Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$573.22 ₿0.0092	-3.19	$77.25B ₿1.24M	$601.17 ₿0.0092	$572.28 ₿0.0091	$657.38M ₿10.53K	$77.25B ₿1.24M	$77.25B ₿1.24M
7	Solana SOL	$68.58 ₿0.0011	-7.05	$39.8B ₿639.82K	$74.86 ₿0.0011	$68.41 ₿0.0010	$2.68B ₿43.09K	$43.13B ₿693.33K	$39.8B ₿639.82K
8	TRON TRX	$0.3303 ₿0.0000053	0.13	$31.33B ₿505.16K	$0.3338 ₿0.0000053	$0.3295 ₿0.0000050	$640.15M ₿10.29K	$31.33B ₿505.16K	$31.33B ₿505.16K
20	Cardano ADA	$0.1519 ₿0.0000024	-5.62	$5.65B ₿90.93K	$0.1628 ₿0.0000025	$0.1516 ₿0.0000024	$353.09M ₿5.67K	$6.84B ₿109.96K	$5.65B ₿90.93K
26	The Open Network GRAM	$1.62 ₿0.000026	-2.34	$4.39B ₿70.61K	$1.74 ₿0.000027	$1.63 ₿0.000025	$4.54M ₿182.16	$8.46B ₿136.11K	$4.39B ₿70.61K
38	Near NEAR	$1.98 ₿0.000031	-8.09	$2.57B ₿41.3K	$2.18 ₿0.000033	$1.98 ₿0.000031	$325.3M ₿5.23K	$2.57B ₿41.3K	$2.57B ₿41.3K
60	Internet Computer ICP	$2.15 ₿0.000034	-4.57	$1.19B ₿19.12K	$2.31 ₿0.000035	$2.14 ₿0.000034	$42M ₿674.02	$1.19B ₿19.12K	$1.19B ₿19.12K
73	Cosmos ATOM	$1.74 ₿0.000027	-3.57	$895.14M ₿14.41K	$1.83 ₿0.000028	$1.73 ₿0.000027	$28.63M ₿458.81	$895.15M ₿14.41K	$895.14M ₿14.41K
79	Algorand ALGO	$0.08897 ₿0.0000014	-0.93	$794.44M ₿12.79K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.7M ₿536.65	$794.44M ₿12.79K	$794.44M ₿12.79K
81	NEXO NEXO	$0.7579 ₿0.000012	-3.84	$757.97M ₿12.2K	$0.8009 ₿0.000012	$0.757 ₿0.000012	$8.04M ₿129.19	$757.97M ₿12.2K	$757.97M ₿12.2K
91	Filecoin FIL	$0.7463 ₿0.000012	-7.00	$589.96M ₿9.5K	$0.8161 ₿0.000012	$0.7445 ₿0.000012	$72.11M ₿1.16K	$1.46B ₿23.51K	$589.96M ₿9.5K
110	Dash DASH	$33.96 ₿0.00054	-3.75	$432.84M ₿6.95K	$35.74 ₿0.00055	$33.84 ₿0.00053	$77.69M ₿1.25K	$432.85M ₿6.95K	$432.84M ₿6.95K
136	BitTorrent BTT	$0.0000002697 ₿0.0000000000043	0.11	$266.45M ₿4.29K	$0.0000002734 ₿0.0000000000043	$0.0000002655 ₿0.0000000000041	$9.51M ₿153.49	$267.25M ₿4.3K	$266.45M ₿4.29K
174	Chiliz CHZ	$0.01877 ₿0.00000030	-10.01	$195.58M ₿3.13K	$0.02093 ₿0.00000032	$0.01863 ₿0.00000030	$51.26M ₿822.63	$195.58M ₿3.13K	$195.58M ₿3.13K
185	Axie Infinity AXS	$1.02 ₿0.000016	-0.99	$177.58M ₿2.86K	$1.09 ₿0.000017	$1.01 ₿0.000016	$55.86M ₿895.86	$275.73M ₿4.44K	$177.58M ₿2.86K
212	The Sandbox SAND	$0.05174 ₿0.00000083	-7.56	$138.06M ₿2.22K	$0.05702 ₿0.00000088	$0.05158 ₿0.00000083	$17.66M ₿283.54	$155.28M ₿2.5K	$138.06M ₿2.22K
213	Decentraland MANA	$0.06992 ₿0.0000011	-4.27	$135.22M ₿2.18K	$0.07412 ₿0.0000011	$0.06981 ₿0.0000011	$12.98M ₿200.22	$153.25M ₿2.47K	$135.22M ₿2.18K
470	XYO Network XYO	$0.003303 ₿0.000000053	-2.96	$46.04M ₿742.17	$0.003456 ₿0.000000053	$0.003297 ₿0.000000052	$8.94M ₿143.78	$46.04M ₿742.17	$46.04M ₿742.17
477	Flow FLOW	$0.02727 ₿0.00000043	-4.27	$45.54M ₿733.01	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.85M ₿62	$45.54M ₿733.01	$45.54M ₿733.01
492	AMP Token AMP	$0.0004828 ₿0.0000000077	-5.85	$43.37M ₿698.14	$0.0005189 ₿0.0000000080	$0.000483 ₿0.0000000077	$2.89M ₿46.42	$48.17M ₿775.43	$43.37M ₿698.14
549	Binance USD BUSD	$0.9982 ₿0.000015	-0.12	$36.67M ₿588.52	$0.9997 ₿0.000015	$0.9666 ₿0.000015	$1.27K ₿0.02	$36.67M ₿588.52	$36.67M ₿588.52
564	Terra LUNA	$0.04916 ₿0.00000078	-5.55	$34.85M ₿559.9	$0.05266 ₿0.00000081	$0.04894 ₿0.00000078	$3.85M ₿61.68	$58.26M ₿935.85	$34.85M ₿559.9
596	Mango Markets MNGO	$0.02925 ₿0.00000047	-1.40	$32.69M ₿526.11	$0.03069 ₿0.00000048	$0.02925 ₿0.00000046	$896.05 ₿0.01	$146.28M ₿2.35K	$32.69M ₿526.11
629	TerraUSD USTC	$0.005519 ₿0.000000088	-5.98	$30.75M ₿492.78	$0.005906 ₿0.000000091	$0.005501 ₿0.000000088	$1.55M ₿24.93	$33.53M ₿537.24	$30.75M ₿492.78
697	COTI COTI	$0.008918 ₿0.00000014	-5.73	$25.8M ₿414.58	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$4.37M ₿70.16	$25.8M ₿414.59	$25.8M ₿414.58
738	LCX LCX	$0.02457 ₿0.00000039	-4.43	$23.13M ₿374.73	$0.02623 ₿0.00000040	$0.02457 ₿0.00000038	$53.17K ₿0.86	$22.67M ₿367.29	$23.13M ₿374.73
747	Power Ledger POWR	$0.04282 ₿0.00000068	-5.93	$22.68M ₿364.49	$0.04648 ₿0.00000071	$0.04258 ₿0.00000068	$1.8M ₿25.01	$42.79M ₿687.69	$22.68M ₿364.49
1372	OmiseGO OMG	$0.04742 ₿0.00000076	-0.40	$6.67M ₿107.48	$0.04845 ₿0.00000077	$0.04753 ₿0.00000073	$251.8K ₿4.04	$6.67M ₿107.48	$6.67M ₿107.48
2015	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2119	Dragonchain DRGN	$0.006248 ₿0.00000010	-5.01	$2.3M ₿37.1	$0.006882 ₿0.00000010	$0.006248 ₿0.000000098	$1.5K ₿0.02	$2.71M ₿43.64	$2.3M ₿37.1
2283	Kin KIN	$0.0000006741 ₿0.000000000010	-6.26	$1.79M ₿30.32	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$308.56 ₿0.01	$1.79M ₿30.32	$1.79M ₿30.32
2864	SafeMoon SFM	$0.00000163 ₿0.000000000026	-7.52	$1.01M ₿16.18	$0.00000179 ₿0.000000000027	$0.00000163 ₿0.000000000026	$106.03 ₿0	$1.01M ₿16.18	$1.01M ₿16.18
3051	SALT SALT	$0.009319 ₿0.00000014	-5.83	$815.12K ₿13.14	$0.009975 ₿0.00000015	$0.009316 ₿0.00000014	$289.15 ₿0	$1.12M ₿18.02	$815.12K ₿13.14
4085	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4235	Mirror Protocol MIR	$0.003565 ₿0.000000057	4.35	$277.25K ₿4.46	$0.004463 ₿0.000000069	$0.003416 ₿0.000000053	$9.61K ₿0.15	$1.32M ₿21.26	$277.25K ₿4.46
4260	Kromatika KROM	$0.003306 ₿0.000000052	-2.22	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
5093	Rally RLY	$0.00002883 ₿0.00000000046	-3.25	$144.61K ₿2.33	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$302.19 ₿0	$432.79K ₿6.96	$144.61K ₿2.33
6989	Voyager Token VGX	$0.00005 ₿0.00000000080	27.89	$45.71K ₿0.74	$0.00006774 ₿0.0000000010	$0.00003669 ₿0.00000000056	$6.16K ₿0.1	$45.84K ₿0.74	$45.71K ₿0.74
8424	DFX Finance DFX	$0.0004698 ₿0.0000000075	-7.27	$20.48K ₿0.33	$0.0005591 ₿0.0000000086	$0.000454 ₿0.0000000072	$83.21 ₿0	$46.99K ₿0.76	$20.48K ₿0.33
—	EthereumMax EMAX	$0.00000000013 ₿0.0000000000000020	-6.15	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.00000000013 ₿0.0000000000000021	$2.67 ₿0	$260.4K ₿4.2	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0004823 ₿0.0000000079	-1.92	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004812 ₿0.0000000075	$74.15K ₿1.21	$25.73M ₿427.62	$0 ₿0
—	PulseChain PLS	$0.000006489 ₿0.00000000010	-3.70	$0 ₿0	$0.000007019 ₿0.00000000010	$0.00000653 ₿0.00000000010	$37.43K ₿0.6	$876.77M ₿14.13K	$0 ₿0
—	FTX Token FTT	$0.2413 ₿0.0000038	-5.68	$0 ₿0	$0.2558 ₿0.0000039	$0.2412 ₿0.0000038	$1.89M ₿30.38	$79.34M ₿1.28K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}