Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$580.33 ₿0.0092	-1.69	$78.22B ₿1.24M	$601.17 ₿0.0092	$577.92 ₿0.0091	$598.56M ₿10.07K	$78.22B ₿1.24M	$78.22B ₿1.24M
7	Solana SOL	$70.25 ₿0.0011	-4.60	$40.77B ₿647.93K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.51B ₿39.51K	$44.18B ₿702.11K	$40.77B ₿647.93K
8	TRON TRX	$0.3314 ₿0.0000052	0.85	$31.43B ₿499.89K	$0.3338 ₿0.0000052	$0.3286 ₿0.0000050	$611.94M ₿9.74K	$31.43B ₿499.89K	$31.43B ₿499.89K
20	Cardano ADA	$0.1544 ₿0.0000024	-3.61	$5.75B ₿91.46K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$329.05M ₿5.27K	$6.95B ₿110.61K	$5.75B ₿91.46K
25	The Open Network GRAM	$1.72 ₿0.000027	5.93	$4.63B ₿73.7K	$1.72 ₿0.000027	$1.62 ₿0.000025	$81.06M ₿69.69	$8.93B ₿142.08K	$4.63B ₿73.7K
37	Near NEAR	$2.03 ₿0.000032	-5.60	$2.63B ₿41.89K	$2.19 ₿0.000034	$2.01 ₿0.000031	$310.11M ₿4.93K	$2.63B ₿41.89K	$2.63B ₿41.89K
59	Internet Computer ICP	$2.2 ₿0.000034	-2.15	$1.22B ₿19.36K	$2.31 ₿0.000035	$2.18 ₿0.000034	$39.3M ₿636.57	$1.22B ₿19.36K	$1.22B ₿19.36K
73	Cosmos ATOM	$1.76 ₿0.000027	-2.56	$906.14M ₿14.42K	$1.83 ₿0.000028	$1.75 ₿0.000027	$27.75M ₿441.89	$906.14M ₿14.42K	$906.14M ₿14.42K
79	Algorand ALGO	$0.08951 ₿0.0000014	0.15	$799M ₿12.7K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.39M ₿499.14	$799.01M ₿12.7K	$799M ₿12.7K
81	NEXO NEXO	$0.7728 ₿0.000012	-2.07	$772.75M ₿12.25K	$0.8009 ₿0.000012	$0.7705 ₿0.000012	$8.64M ₿137.36	$772.75M ₿12.25K	$772.75M ₿12.25K
89	Filecoin FIL	$0.7736 ₿0.000012	-3.49	$611.82M ₿9.72K	$0.8161 ₿0.000012	$0.7727 ₿0.000012	$60.1M ₿953.79	$1.51B ₿24.05K	$611.82M ₿9.72K
108	Dash DASH	$34.58 ₿0.00054	-1.94	$440.72M ₿7.01K	$35.74 ₿0.00055	$34.22 ₿0.00053	$60.59M ₿963.56	$440.72M ₿7.01K	$440.72M ₿7.01K
136	BitTorrent BTT	$0.0000002679 ₿0.0000000000042	1.84	$262.67M ₿4.18K	$0.0000002734 ₿0.0000000000043	$0.0000002631 ₿0.0000000000040	$9.59M ₿150.97	$263.46M ₿4.19K	$262.67M ₿4.18K
172	Chiliz CHZ	$0.01924 ₿0.00000030	-7.70	$200.67M ₿3.19K	$0.02101 ₿0.00000032	$0.01912 ₿0.00000030	$43.75M ₿695.07	$200.67M ₿3.19K	$200.67M ₿3.19K
186	Axie Infinity AXS	$1.03 ₿0.000016	-0.36	$178.67M ₿2.84K	$1.09 ₿0.000017	$1.01 ₿0.000016	$39.26M ₿628.12	$277.43M ₿4.41K	$178.67M ₿2.84K
210	The Sandbox SAND	$0.0528 ₿0.00000084	-5.00	$140.9M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$14.8M ₿221.94	$158.47M ₿2.52K	$140.9M ₿2.24K
214	Decentraland MANA	$0.0711 ₿0.0000011	-2.00	$137.55M ₿2.19K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$12.07M ₿192.1	$155.89M ₿2.48K	$137.55M ₿2.19K
472	XYO Network XYO	$0.003328 ₿0.000000052	-2.45	$46.37M ₿738.05	$0.003456 ₿0.000000053	$0.003328 ₿0.000000052	$8.58M ₿136.51	$46.37M ₿738.05	$46.37M ₿738.05
475	Flow FLOW	$0.02769 ₿0.00000044	-2.77	$46.21M ₿735.05	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.77M ₿59.91	$46.21M ₿735.05	$46.21M ₿735.05
493	AMP Token AMP	$0.0004891 ₿0.0000000077	-4.03	$43.92M ₿697.45	$0.0005189 ₿0.0000000080	$0.0004883 ₿0.0000000077	$2.72M ₿42.85	$48.78M ₿774.66	$43.92M ₿697.45
544	Binance USD BUSD	$0.9911 ₿0.000015	-0.80	$37.5M ₿596.13	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.23K ₿0.02	$37.5M ₿596.13	$37.5M ₿596.13
564	Terra LUNA	$0.04973 ₿0.00000079	-4.27	$35.3M ₿561.33	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.91M ₿86.85	$59M ₿938.24	$35.3M ₿561.33
594	Mango Markets MNGO	$0.02972 ₿0.00000047	0.04	$33.21M ₿528.38	$0.03069 ₿0.00000048	$0.02965 ₿0.00000046	$856.89 ₿0.01	$148.62M ₿2.36K	$33.21M ₿528.38
627	TerraUSD USTC	$0.005583 ₿0.000000088	-4.01	$31.13M ₿495.06	$0.005906 ₿0.000000091	$0.005576 ₿0.000000088	$1.45M ₿23	$33.94M ₿539.59	$31.13M ₿495.06
695	COTI COTI	$0.009048 ₿0.00000014	-4.55	$26.18M ₿416.67	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.24M ₿67.26	$26.18M ₿416.67	$26.18M ₿416.67
742	LCX LCX	$0.02498 ₿0.00000039	-3.36	$23.51M ₿372.67	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$49.19K ₿0.78	$23.04M ₿365.27	$23.51M ₿372.67
744	Power Ledger POWR	$0.04361 ₿0.00000069	-4.10	$23.11M ₿366.29	$0.04648 ₿0.00000071	$0.04354 ₿0.00000069	$1.5M ₿23.91	$43.6M ₿691.08	$23.11M ₿366.29
1372	OmiseGO OMG	$0.04806 ₿0.00000076	0.18	$6.74M ₿107.22	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$249.19K ₿3.96	$6.74M ₿107.22	$6.74M ₿107.22
2028	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2119	Dragonchain DRGN	$0.006323 ₿0.00000010	-3.28	$2.33M ₿37.08	$0.006882 ₿0.00000010	$0.006319 ₿0.000000098	$1.52K ₿0.02	$2.74M ₿43.61	$2.33M ₿37.08
2296	Kin KIN	$0.0000007141 ₿0.000000000011	-0.83	$1.89M ₿30.04	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$59.95K ₿0.95	$1.89M ₿30.04	$1.89M ₿30.04
2850	SafeMoon SFM	$0.00000167 ₿0.000000000026	-5.21	$1.03M ₿16.4	$0.00000179 ₿0.000000000027	$0.00000167 ₿0.000000000026	$57.87 ₿0	$1.03M ₿16.4	$1.03M ₿16.4
3066	SALT SALT	$0.009355 ₿0.00000014	-5.46	$818.45K ₿13.01	$0.009975 ₿0.00000015	$0.009325 ₿0.00000014	$263.05 ₿0	$1.12M ₿17.85	$818.45K ₿13.01
4109	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4217	Mirror Protocol MIR	$0.003597 ₿0.000000058	5.41	$279.67K ₿4.56	$0.004463 ₿0.000000069	$0.003412 ₿0.000000053	$9.7K ₿0.16	$1.33M ₿21.72	$279.67K ₿4.56
4276	Kromatika KROM	$0.003306 ₿0.000000052	-0.67	$272.12K ₿4.34	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.28	$272.12K ₿4.34
5133	Rally RLY	$0.0000285 ₿0.00000000045	-0.98	$142.88K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.71 ₿0	$427.62K ₿6.8	$142.88K ₿2.27
6711	Voyager Token VGX	$0.00005992 ₿0.00000000095	49.76	$54.77K ₿0.85	$0.00006503 ₿0.0000000010	$0.00003669 ₿0.00000000056	$5.54K ₿0.09	$54.93K ₿0.85	$54.77K ₿0.85
8445	DFX Finance DFX	$0.0004698 ₿0.0000000072	-6.67	$20.48K ₿0.33	$0.0005591 ₿0.0000000086	$0.0004589 ₿0.0000000072	$83.2 ₿0	$46.98K ₿0.75	$20.48K ₿0.33
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	-3.07	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$2.74 ₿0	$267.85K ₿4.26	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0005046 ₿0.0000000080	2.79	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004867 ₿0.0000000075	$73.83K ₿1.18	$26.99M ₿431.94	$0 ₿0
—	PulseChain PLS	$0.000006559 ₿0.00000000010	-1.93	$0 ₿0	$0.000007019 ₿0.00000000010	$0.00000661 ₿0.00000000010	$35.53K ₿0.55	$886.5M ₿14.32K	$0 ₿0
—	FTX Token FTT	$0.2433 ₿0.0000038	-4.31	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.91M ₿30.48	$80.02M ₿1.26K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}