Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Binance Coin BNB	$581.23 ₿0.0092	-1.89	$78.28B ₿1.25M	$601.17 ₿0.0092	$577.92 ₿0.0091	$631.56M ₿10.05K	$78.28B ₿1.25M	$78.28B ₿1.25M
7	Solana SOL	$70.36 ₿0.0011	-4.99	$40.8B ₿648.43K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.5B ₿39.53K	$44.21B ₿702.66K	$40.8B ₿648.43K
8	TRON TRX	$0.3314 ₿0.0000052	0.73	$31.44B ₿499.96K	$0.3338 ₿0.0000052	$0.329 ₿0.0000050	$606.55M ₿9.63K	$31.44B ₿499.97K	$31.44B ₿499.96K
21	Cardano ADA	$0.155 ₿0.0000024	-3.76	$5.76B ₿91.54K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$333.64M ₿5.24K	$6.96B ₿110.69K	$5.76B ₿91.54K
24	The Open Network GRAM	$1.72 ₿0.000027	5.26	$4.7B ₿74.22K	$1.73 ₿0.000027	$1.63 ₿0.000025	$3.84M ₿60.1	$9.06B ₿143.08K	$4.7B ₿74.22K
38	Near NEAR	$2.03 ₿0.000032	-6.66	$2.63B ₿41.8K	$2.19 ₿0.000034	$2.01 ₿0.000031	$301.83M ₿4.81K	$2.63B ₿41.8K	$2.63B ₿41.8K
59	Internet Computer ICP	$2.2 ₿0.000035	-2.36	$1.22B ₿19.4K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.25M ₿638.92	$1.22B ₿19.4K	$1.22B ₿19.4K
73	Cosmos ATOM	$1.76 ₿0.000028	-2.38	$907.94M ₿14.44K	$1.83 ₿0.000028	$1.75 ₿0.000027	$27.77M ₿445.66	$907.94M ₿14.44K	$907.94M ₿14.44K
79	Algorand ALGO	$0.08984 ₿0.0000014	-0.03	$800.87M ₿12.74K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.49M ₿500.2	$800.87M ₿12.74K	$800.87M ₿12.74K
81	NEXO NEXO	$0.7712 ₿0.000012	-2.54	$772.1M ₿12.28K	$0.8009 ₿0.000012	$0.7705 ₿0.000012	$8.59M ₿137.09	$772.1M ₿12.28K	$772.1M ₿12.28K
89	Filecoin FIL	$0.7748 ₿0.000012	-4.06	$612.08M ₿9.74K	$0.8161 ₿0.000012	$0.7727 ₿0.000012	$60.07M ₿954.41	$1.51B ₿24.11K	$612.08M ₿9.74K
108	Dash DASH	$34.74 ₿0.00055	-1.76	$442.47M ₿7.04K	$35.74 ₿0.00055	$34.22 ₿0.00053	$78.63M ₿1.25K	$442.47M ₿7.04K	$442.47M ₿7.04K
136	BitTorrent BTT	$0.0000002688 ₿0.0000000000042	2.06	$265.67M ₿4.22K	$0.0000002734 ₿0.0000000000043	$0.0000002633 ₿0.0000000000040	$9.78M ₿156.22	$266.47M ₿4.24K	$265.67M ₿4.22K
173	Chiliz CHZ	$0.01917 ₿0.00000030	-8.60	$200.01M ₿3.18K	$0.02101 ₿0.00000032	$0.01912 ₿0.00000030	$43.76M ₿696.97	$200.01M ₿3.18K	$200.01M ₿3.18K
185	Axie Infinity AXS	$1.03 ₿0.000016	-0.55	$178.93M ₿2.84K	$1.09 ₿0.000017	$1.01 ₿0.000016	$41.07M ₿626.45	$277.83M ₿4.42K	$178.93M ₿2.84K
211	The Sandbox SAND	$0.05291 ₿0.00000083	-5.27	$140.87M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$15.1M ₿240.13	$158.44M ₿2.52K	$140.87M ₿2.24K
213	Decentraland MANA	$0.07149 ₿0.0000011	-2.09	$137.96M ₿2.19K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$12.11M ₿192.84	$156.36M ₿2.49K	$137.96M ₿2.19K
473	XYO Network XYO	$0.003323 ₿0.000000052	-3.04	$46.4M ₿737.97	$0.003456 ₿0.000000053	$0.003328 ₿0.000000052	$8.5M ₿135.19	$46.4M ₿737.97	$46.4M ₿737.97
476	Flow FLOW	$0.02774 ₿0.00000044	-2.87	$46.25M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.77M ₿60.04	$46.25M ₿735.68	$46.25M ₿735.68
493	AMP Token AMP	$0.0004873 ₿0.0000000077	-4.85	$43.78M ₿696.93	$0.0005189 ₿0.0000000080	$0.0004883 ₿0.0000000077	$2.78M ₿44.1	$48.62M ₿774.08	$43.78M ₿696.93
544	Binance USD BUSD	$0.9988 ₿0.000015	-0.04	$37.5M ₿596.45	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.24K ₿0.02	$37.5M ₿596.45	$37.5M ₿596.45
563	Terra LUNA	$0.0498 ₿0.00000079	-4.51	$35.37M ₿562.56	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.87M ₿93.69	$59.12M ₿940.3	$35.37M ₿562.56
594	Mango Markets MNGO	$0.02972 ₿0.00000047	0.03	$33.22M ₿528.25	$0.03069 ₿0.00000048	$0.02965 ₿0.00000046	$856.91 ₿0.01	$148.62M ₿2.36K	$33.22M ₿528.25
628	TerraUSD USTC	$0.005585 ₿0.000000088	-4.17	$31.15M ₿495.97	$0.005906 ₿0.000000091	$0.005576 ₿0.000000088	$1.45M ₿23.07	$33.96M ₿540.71	$31.15M ₿495.97
695	COTI COTI	$0.009079 ₿0.00000014	-4.15	$26.24M ₿417.31	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.25M ₿60.49	$26.24M ₿417.32	$26.24M ₿417.31
742	LCX LCX	$0.02489 ₿0.00000039	-3.72	$23.43M ₿372.57	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$49K ₿0.78	$22.96M ₿365.18	$23.43M ₿372.57
745	Power Ledger POWR	$0.04401 ₿0.00000069	-3.24	$23.2M ₿368.89	$0.04648 ₿0.00000071	$0.04354 ₿0.00000069	$3.38M ₿18.68	$43.76M ₿696	$23.2M ₿368.89
1374	OmiseGO OMG	$0.04804 ₿0.00000076	0.02	$6.73M ₿107.1	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$253.59K ₿3.99	$6.73M ₿107.1	$6.73M ₿107.1
2024	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2122	Dragonchain DRGN	$0.006304 ₿0.00000010	-3.90	$2.32M ₿36.94	$0.006882 ₿0.00000010	$0.006302 ₿0.000000098	$1.52K ₿0.02	$2.73M ₿43.45	$2.32M ₿36.94
2294	Kin KIN	$0.0000007181 ₿0.000000000011	1.26	$1.9M ₿30.21	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.56K ₿0.96	$1.9M ₿30.21	$1.9M ₿30.21
2855	SafeMoon SFM	$0.00000168 ₿0.000000000026	-4.34	$1.03M ₿16.32	$0.00000179 ₿0.000000000027	$0.00000167 ₿0.000000000026	$58.26 ₿0	$1.03M ₿16.32	$1.03M ₿16.32
3065	SALT SALT	$0.00936 ₿0.00000014	-5.42	$818.59K ₿13.02	$0.009975 ₿0.00000015	$0.009325 ₿0.00000014	$263.17 ₿0	$1.12M ₿17.86	$818.59K ₿13.02
4108	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4243	Mirror Protocol MIR	$0.003599 ₿0.000000057	5.38	$279.71K ₿4.45	$0.004463 ₿0.000000069	$0.003415 ₿0.000000053	$9.7K ₿0.15	$1.33M ₿21.2	$279.71K ₿4.45
4277	Kromatika KROM	$0.003306 ₿0.000000052	-0.67	$272.12K ₿4.33	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.26	$272.12K ₿4.33
5130	Rally RLY	$0.00002852 ₿0.00000000045	-1.23	$142.94K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.94 ₿0	$427.82K ₿6.8	$142.94K ₿2.27
6694	Voyager Token VGX	$0.0000595 ₿0.00000000094	57.19	$54.39K ₿0.86	$0.00006503 ₿0.0000000010	$0.00003669 ₿0.00000000056	$5.53K ₿0.09	$54.55K ₿0.87	$54.39K ₿0.86
8499	DFX Finance DFX	$0.0004698 ₿0.0000000074	-7.04	$19.94K ₿0.33	$0.0005591 ₿0.0000000086	$0.0004574 ₿0.0000000072	$83.21 ₿0	$45.74K ₿0.75	$19.94K ₿0.33
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	-3.37	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$2.74 ₿0	$268.05K ₿4.26	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Monolith TKN	$0.02395 ₿0.00000039	0	$0 ₿0	$0	$0	$227.85 ₿0	$391.34K ₿6.45	$0 ₿0
—	HEX HEX	$0.0005032 ₿0.0000000080	2.64	$0 ₿0	$0.0005154 ₿0.0000000080	$0.0004867 ₿0.0000000075	$74.31K ₿1.18	$26.94M ₿431.94	$0 ₿0
—	PulseChain PLS	$0.000006589 ₿0.00000000010	-1.75	$0 ₿0	$0.000007019 ₿0.00000000010	$0.000006559 ₿0.00000000010	$35.69K ₿0.55	$890.54M ₿14.32K	$0 ₿0
—	FTX Token FTT	$0.2436 ₿0.0000038	-3.62	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.91M ₿30.48	$80.05M ₿1.26K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}