Những đồng tiền mã hóa hàng đầu của Chứng khoán được xác nhận bởi SEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Chứng khoán được xác nhận bởi SEC

Chứng khoán được xác nhận bởi SEC (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$863.85 ₿0.0085	-0.22	$118.98B ₿1.31M	$866.87 ₿0.0085	$837.84 ₿0.0082	$1.48B ₿19.18K	$118.98B ₿1.31M	$118.98B ₿1.31M
6	Solana SOL	$139.16 ₿0.0024	0.44	$77.86B ₿1.08M	$140.11 ₿0.0025	$133.76 ₿0.0024	$4.75B ₿49.13K	$85.59B ₿1.4M	$77.86B ₿1.08M
8	TRON TRX	$0.2748 ₿0.0000017	0.19	$26.02B ₿152.95K	$0.2748 ₿0.0000017	$0.271 ₿0.0000017	$681.48M ₿7.33K	$26.02B ₿152.95K	$26.02B ₿152.95K
11	Cardano ADA	$0.4229 ₿0.0000083	-1.13	$15.5B ₿294.48K	$0.428 ₿0.0000088	$0.4065 ₿0.0000083	$791.03M ₿7.88K	$19.04B ₿375.57K	$15.5B ₿294.48K
42	The Open Network TON	$1.56 ₿0.000099	2.11	$3.89B ₿344.64K	$1.57 ₿0.00010	$1.5 ₿0.000093	$132.24M ₿9.24K	$8.03B ₿506.94K	$3.89B ₿344.64K
52	Near NEAR	$1.91 ₿0.000099	-0.57	$2.45B ₿105.66K	$1.93 ₿0.00010	$1.83 ₿0.000099	$253.81M ₿8.91K	$2.45B ₿117.88K	$2.45B ₿105.66K
54	Internet Computer ICP	$4.3 ₿0.00022	2.93	$2.33B ₿104.51K	$4.44 ₿0.00024	$4 ₿0.00022	$193.63M ₿4.01K	$2.33B ₿116.95K	$2.33B ₿104.51K
83	Algorand ALGO	$0.146 ₿0.0000032	1.26	$1.29B ₿26.57K	$0.1473 ₿0.0000034	$0.1403 ₿0.0000032	$53.36M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
89	Filecoin FIL	$1.66 ₿0.00012	0.92	$1.2B ₿65.49K	$1.71 ₿0.00013	$1.58 ₿0.00012	$230.34M ₿4.95K	$3.26B ₿240.11K	$1.2B ₿65.49K
93	Cosmos ATOM	$2.47 ₿0.00015	-1.99	$1.18B ₿60.66K	$2.53 ₿0.00015	$2.42 ₿0.00015	$45.61M ₿3.6K	$1.18B ₿60.7K	$1.18B ₿60.66K
105	NEXO NEXO	$0.965 ₿0.000019	1.56	$965.03M ₿11.13K	$0.9777 ₿0.000020	$0.932 ₿0.000019	$13.08M ₿111.06	$965.03M ₿19.87K	$965.03M ₿11.13K
120	Dash DASH	$58.77 ₿0.00052	3.75	$735.09M ₿6.22K	$59.55 ₿0.00055	$54.51 ₿0.00052	$142.64M ₿729.96	$735.1M ₿10.03K	$735.09M ₿6.22K
176	The Sandbox SAND	$0.1586 ₿0.0000087	-0.76	$414.73M ₿19.71K	$0.16 ₿0.0000091	$0.1543 ₿0.0000086	$33.19M ₿1.56K	$476.1M ₿26.26K	$414.73M ₿19.71K
177	BitTorrent BTT	$0.0000004162 ₿0.000000000021	-0.37	$410.43M ₿20.58K	$0.000000418 ₿0.000000000021	$0.0000004117 ₿0.000000000021	$20.61M ₿622.74	$412.07M ₿21.04K	$410.43M ₿20.58K
190	Flow FLOW	$0.2331 ₿0.000017	0.50	$378.5M ₿26.23K	$0.2345 ₿0.000018	$0.224 ₿0.000017	$9.63M ₿608.01	$378.5M ₿26.23K	$378.5M ₿26.23K
204	Decentraland MANA	$0.1679 ₿0.0000086	-1.88	$322.42M ₿16.16K	$0.1717 ₿0.0000091	$0.1655 ₿0.0000086	$23.22M ₿1.63K	$368.46M ₿19.02K	$322.42M ₿16.16K
219	Chiliz CHZ	$0.02921 ₿0.0000020	0.65	$295.77M ₿18.72K	$0.02929 ₿0.0000022	$0.02842 ₿0.0000020	$25.8M ₿1.44K	$295.77M ₿18.72K	$295.77M ₿18.72K
286	Axie Infinity AXS	$1.14 ₿0.00013	-0.25	$190.76M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$18.46M ₿785.98	$308.04M ₿37.36K	$190.76M ₿19.8K
287	AMP Token AMP	$0.002255 ₿0.00000013	-0.21	$190.12M ₿7.37K	$0.002264 ₿0.00000013	$0.00222 ₿0.00000012	$5M ₿218.59	$224.82M ₿13.06K	$190.12M ₿7.37K
509	LCX LCX	$0.08142 ₿0.0000048	1.34	$76.62M ₿3.8K	$0.08388 ₿0.0000051	$0.07882 ₿0.0000047	$382.12K ₿31.62	$77.36M ₿4.66K	$76.62M ₿3.8K
531	XYO Network XYO	$0.00521 ₿0.00000014	-2.66	$72.58M ₿2.03K	$0.00537 ₿0.00000015	$0.005012 ₿0.00000014	$18.04M ₿32.02	$72.58M ₿2.03K	$72.58M ₿2.03K
533	COTI COTI	$0.02866 ₿0.0000022	1.58	$71.7M ₿3.57K	$0.029 ₿0.0000024	$0.02713 ₿0.0000022	$11.17M ₿177.47	$71.7M ₿4.54K	$71.7M ₿3.57K
614	Binance USD BUSD	$0.9987 ₿0.000014	0.13	$54.96M ₿1.04K	$1.01 ₿0.000014	$0.9624 ₿0.000014	$65.24K ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
647	Terra LUNA	$0.07337 ₿0.000012	-0.49	$50.46M ₿8.42K	$0.07378 ₿0.000012	$0.07164 ₿0.000012	$10.36M ₿673.59	$79.15M ₿13.21K	$50.46M ₿8.42K
667	Power Ledger POWR	$0.09185 ₿0.0000054	0.34	$48.66M ₿2.83K	$0.09246 ₿0.0000057	$0.0898 ₿0.0000054	$3.04M ₿372.03	$91.82M ₿5.49K	$48.66M ₿2.83K
857	TerraUSD USTC	$0.006027 ₿0.00000035	0.43	$33.68M ₿3.21K	$0.0061 ₿0.00000037	$0.00585 ₿0.00000035	$2.75M ₿160.98	$36.71M ₿3.51K	$33.68M ₿3.21K
1246	Mango Markets MNGO	$0.01503 ₿0.00000051	-2.57	$16.8M ₿666.43	$0.01559 ₿0.00000051	$0.01485 ₿0.00000032	$6.1K ₿17.03	$75.18M ₿2.56K	$16.8M ₿666.43
1406	OmiseGO OMG	$0.0925 ₿0.000013	-0.42	$12.97M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.46M ₿279.22	$12.97M ₿1.92K	$12.97M ₿1.92K
1927	DerivaDAO DDX	$0.1209 ₿0.0000011	-7.68	$6.44M ₿62.54	$0.1315 ₿0.0000011	$0.1204 ₿0.00000099	$2.17K ₿0.02	$6.44M ₿62.54	$6.44M ₿62.54
2099	Dragonchain DRGN	$0.01364 ₿0.00000091	-12.39	$5.03M ₿336.99	$0.0159 ₿0.00000098	$0.01288 ₿0.00000078	$9.38K ₿2.03	$5.91M ₿396.38	$5.03M ₿336.99
2839	Kin KIN	$0.0000008611 ₿0.00000000029	6.74	$2.28M ₿858.26	$0.0000008625 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$4.83K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
3463	Mirror Protocol MIR	$0.008328 ₿0.0000010	14.26	$1.3M ₿165.81	$0.008342 ₿0.0000011	$0.006815 ₿0.0000010	$13.61K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
4032	Voyager Token VGX	$0.0008677 ₿0.0000015	-0.29	$793.11K ₿435.9	$0.0008793 ₿0.0000015	$0.0008637 ₿0.0000014	$515.64K ₿114.66	$795.32K ₿439.69	$793.11K ₿435.9
4048	Rally RLY	$0.0001562 ₿0.00000025	1.57	$782.95K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001488 ₿0.00000024	$4.62K ₿36.1	$2.34M ₿3.81K	$782.95K ₿1.27K
4347	SALT SALT	$0.007008 ₿0.00000026	5.52	$613.12K ₿23.56	$0.007126 ₿0.00000033	$0.006519 ₿0.00000024	$646.42 ₿0.28	$841.04K ₿32.32	$613.12K ₿23.56
4403	Rari Governance Token RGT	$0.0521 ₿0.0000066	15.01	$586.45K ₿74.59	$0.05248 ₿0.0000070	$0.04462 ₿0.0000066	$1.11K ₿0	$650.51K ₿82.74	$586.45K ₿74.59
4437	Kromatika KROM	$0.006943 ₿0.00000046	6.87	$571.48K ₿38	$0.006968 ₿0.00000047	$0.006421 ₿0.00000046	$139.27 ₿0.4	$694.37K ₿46.17	$571.48K ₿38
5706	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0563 ₿0.00000064	$0.05258 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6497	DFX Finance DFX	$0.003243 ₿0.0000015	-7.91	$141.35K ₿66.75	$0.003522 ₿0.0000015	$0.003175 ₿0.0000011	$43.54 ₿0.4	$324.34K ₿153.15	$141.35K ₿66.75
—	EthereumMax EMAX	$0.000000000249 ₿0.0000000000000076	2.64	$0 ₿0	$0.000000000251 ₿0.	$0.000000000237 ₿0.	$7.67 ₿0	$498.35K ₿15.4	$0 ₿0
—	SafeMoon SFM	$0.00000916 ₿0.0000000013	3.95	$0 ₿770.45	$0.000009569 ₿0.	$0.00000847 ₿0.	$7.29K ₿0	$5.63M ₿770.45	$0 ₿770.45
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.4B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.4B ₿118.78K
—	LBRY Credits LBC	$0.0008876 ₿0.000000076	-7.35	$0 ₿0	$0.0009605 ₿0.	$0.0007151 ₿0.	$10.95 ₿0	$961.46K ₿83.38	$0 ₿0
—	Monolith TKN	$0.03178 ₿0.0000014	0	$0 ₿53.33	$0 ₿0.	$0 ₿0.	$17.77 ₿0	$594.42K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.001215 ₿0.000000028	-2.45	$0 ₿0	$0.001268 ₿0.	$0.001179 ₿0.	$72.62K ₿0	$63.16M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00001917 ₿0.0000000014	-0.80	$0 ₿0	$0.00001961 ₿0.	$0.00001853 ₿0.	$12.07K ₿0	$2.59B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.6065 ₿0.000023	-1.54	$0 ₿0	$0.6178 ₿0.	$0.5998 ₿0.	$5.07M ₿0	$199.62M ₿7.68K	$0 ₿0
—	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	0	$23.9K ₿2.08	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$24.02K ₿2.09	$23.9K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}