$2.48T
시가 총액
$115.31B
총 거래량
BTC 52.10%     ETH 16.96%
지배력

시가 총액 기준 상위 Alleged SEC Securities 코인

Alleged SEC Securities 카테고리 토큰 성능 메트릭스 발견하기
Alleged SEC Securities (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 바이낸스 코인  BNB $592.66
₿0.0085
-1.90 $91.25B
₿1.31M
$609.45
₿0.0085
$584.66
₿0.0082
$1.52B
₿19.18K
$91.25B
₿1.31M
$91.25B
₿1.31M
바이낸스 코인(bnb) 가격 예측
5 Solana  SOL $135.82
₿0.0024
-7.63 $62.83B
₿1.08M
$147.36
₿0.0025
$131.47
₿0.0024
$3.73B
₿49.13K
$78.68B
₿1.4M
$62.83B
₿1.08M
Solana(sol) 가격 예측
9 The Open Network  TON $7.39
₿0.000099
-6.29 $18.02B
₿344.64K
$7.9
₿0.00010
$7.26
₿0.000093
$621.7M
₿9.24K
$37.76B
₿506.94K
$18.02B
₿344.64K
The Open Network(ton) 가격 예측
11 에이다  ADA $0.3778
₿0.0000083
-7.80 $13.42B
₿294.48K
$0.419
₿0.0000088
$0.3675
₿0.0000083
$595.98M
₿7.88K
$17.05B
₿375.57K
$13.42B
₿294.48K
에이다(ada) 가격 예측
15 트론  TRX $0.1145
₿0.0000017
-2.20 $10B
₿152.95K
$0.1177
₿0.0000017
$0.1137
₿0.0000017
$439.54M
₿7.33K
$10B
₿152.95K
$10B
₿152.95K
트론(trx) 가격 예측
23 Near  NEAR $4.81
₿0.000099
-11.28 $5.25B
₿105.66K
$5.43
₿0.00010
$4.66
₿0.000099
$493.89M
₿8.91K
$5.7B
₿117.88K
$5.25B
₿105.66K
Near(near) 가격 예측
25 Matic Network  MATIC $0.5462
₿0.000012
-10.05 $5.08B
₿118.78K
$0.6072
₿0.000013
$0.5339
₿0.000012
$482.66M
₿5.85K
$5.47B
₿127.96K
$5.08B
₿118.78K
Matic Network(matic) 가격 예측
27 Internet Computer  ICP $8.18
₿0.00022
-11.69 $3.82B
₿104.51K
$9.27
₿0.00024
$7.9
₿0.00022
$165.86M
₿4.01K
$4.27B
₿116.95K
$3.82B
₿104.51K
Internet Computer(icp) 가격 예측
40 Cosmos  ATOM $6.55
₿0.00015
-7.81 $2.57B
₿60.66K
$7.18
₿0.00015
$6.41
₿0.00015
$224.98M
₿3.6K
$2.57B
₿60.7K
$2.57B
₿60.66K
Cosmos(atom) 가격 예측
42 Filecoin  FIL $4.42
₿0.00012
-14.17 $2.5B
₿65.49K
$5.15
₿0.00013
$4.28
₿0.00012
$319.22M
₿4.95K
$8.7B
₿240.11K
$2.5B
₿65.49K
Filecoin(fil) 가격 예측
76 Algorand  ALGO $0.136
₿0.0000032
-9.21 $1.11B
₿26.57K
$0.1501
₿0.0000034
$0.129
₿0.0000032
$89.15M
₿960.43
$1.11B
₿26.57K
$1.11B
₿26.57K
Algorand(algo) 가격 예측
87 Flow  FLOW $0.6032
₿0.000017
-12.60 $915.98M
₿26.23K
$0.6915
₿0.000018
$0.583
₿0.000017
$46.42M
₿608.01
$915.98M
₿26.23K
$915.98M
₿26.23K
Flow(flow) 가격 예측
92 Axie Infinity  AXS $5.81
₿0.00013
-10.62 $850.19M
₿19.8K
$6.56
₿0.00014
$5.61
₿0.00013
$80.34M
₿785.98
$1.57B
₿37.36K
$850.19M
₿19.8K
Axie Infinity(axs) 가격 예측
93 BitTorrent  BTT $0.0000008581
₿0.000000000021
-9.73 $831.55M
₿20.58K
$0.0000009506
₿0.000000000021
$0.0000008521
₿0.000000000021
$48.8M
₿622.74
$850.23M
₿21.04K
$831.55M
₿20.58K
BitTorrent(btt) 가격 예측
104 Chiliz  CHZ $0.08182
₿0.0000020
-14.66 $725.25M
₿18.72K
$0.09608
₿0.0000022
$0.07922
₿0.0000020
$122.75M
₿1.44K
$725.25M
₿18.72K
$725.25M
₿18.72K
Chiliz(chz) 가격 예측
105 The Sandbox  SAND $0.316
₿0.0000087
-14.04 $722.99M
₿19.71K
$0.3677
₿0.0000091
$0.3067
₿0.0000086
$116.94M
₿1.56K
$950.78M
₿26.26K
$722.99M
₿19.71K
The Sandbox(sand) 가격 예측
109 NEXO  NEXO $1.27
₿0.000019
-4.99 $711.14M
₿11.13K
$1.35
₿0.000020
$1.26
₿0.000019
$6.17M
₿111.06
$1.27B
₿19.87K
$711.14M
₿11.13K
NEXO(nexo) 가격 예측
129 디센트럴랜드  MANA $0.3208
₿0.0000086
-13.37 $601.07M
₿16.16K
$0.3708
₿0.0000091
$0.3155
₿0.0000086
$82.57M
₿1.63K
$707.18M
₿19.02K
$601.07M
₿16.16K
디센트럴랜드(mana) 가격 예측
204 Terra  LUNA $0.4305
₿0.000012
-14.49 $296.84M
₿8.42K
$0.5034
₿0.000012
$0.4051
₿0.000012
$40.71M
₿673.59
$465.57M
₿13.21K
$296.84M
₿8.42K
Terra(luna) 가격 예측
218 대시  DASH $22.94
₿0.00052
-8.77 $272.1M
₿6.22K
$25.48
₿0.00055
$22.79
₿0.00052
$34.36M
₿729.96
$434.82M
₿10.03K
$272.1M
₿6.22K
대시(dash) 가격 예측
220 AMP Token  AMP $0.004797
₿0.00000013
-12.06 $269.39M
₿7.37K
$0.005455
₿0.00000013
$0.004759
₿0.00000012
$10.5M
₿218.59
$478.37M
₿13.06K
$269.39M
₿7.37K
AMP Token(amp) 가격 예측
296 LCX  LCX $0.211
₿0.0000048
-5.67 $157.43M
₿3.8K
$0.231
₿0.0000051
$0.1861
₿0.0000047
$1.92M
₿31.62
$192.97M
₿4.66K
$157.43M
₿3.8K
LCX(lcx) 가격 예측
315 COTI  COTI $0.0924
₿0.0000022
-10.06 $144.79M
₿3.57K
$0.1029
₿0.0000024
$0.09083
₿0.0000022
$9.86M
₿177.47
$184.14M
₿4.54K
$144.79M
₿3.57K
COTI(coti) 가격 예측
386 파워렛저  POWR $0.2051
₿0.0000054
-10.00 $107.48M
₿2.83K
$0.228
₿0.0000057
$0.2023
₿0.0000054
$24.83M
₿372.03
$204.97M
₿5.49K
$107.48M
₿2.83K
파워렛저(powr) 가격 예측
387 TerraUSD  USTC $0.01746
₿0.00000035
-16.21 $106.73M
₿3.21K
$0.02084
₿0.00000037
$0.016
₿0.00000035
$23.6M
₿160.98
$169.77M
₿3.51K
$106.73M
₿3.21K
TerraUSD(ustc) 가격 예측
465 XYO Network  XYO $0.006054
₿0.00000014
-9.72 $84.19M
₿2.03K
$0.007224
₿0.00000015
$0.006013
₿0.00000014
$2.45M
₿32.02
$84.19M
₿2.03K
$84.19M
₿2.03K
XYO Network(xyo) 가격 예측
527 Binance USD  BUSD $0.9826
₿0.000014
2.04 $69.29M
₿1.04K
$0.9979
₿0.000014
$0.9483
₿0.000014
$330.07K
₿10.08
$69.29M
₿1.04K
$69.29M
₿1.04K
639 오미세고  OMG $0.3387
₿0.000013
-11.65 $47.64M
₿1.92K
$0.3991
₿0.000014
$0.3193
₿0.000013
$13.63M
₿279.22
$47.64M
₿1.92K
$47.64M
₿1.92K
오미세고(omg) 가격 예측
716 Rally  RLY $0.007612
₿0.00000025
-13.50 $38.16M
₿1.27K
$0.008813
₿0.00000027
$0.007555
₿0.00000024
$2.39M
₿36.1
$114.2M
₿3.81K
$38.16M
₿1.27K
Rally(rly) 가격 예측
717 킨코인  KIN $0.00001395
₿0.00000000029
-0.42 $38.51M
₿858.26
$0.00001494
₿0.00000000029
$0.00001339
₿0.00000000028
$568.58K
₿3.63
$38.51M
₿858.26
$38.51M
₿858.26
킨코인(kin) 가격 예측
749 Mango Markets  MNGO $0.0272
₿0.00000051
-3.48 $35.48M
₿666.43
$0.0283
₿0.00000051
$0.02695
₿0.00000032
$169.97K
₿17.03
$136.46M
₿2.56K
$35.48M
₿666.43
Mango Markets(mngo) 가격 예측
1001 에토스  VGX $0.07043
₿0.0000015
-12.35 $20.52M
₿435.9
$0.08036
₿0.0000015
$0.06629
₿0.0000014
$8.47M
₿114.66
$20.69M
₿439.69
$20.52M
₿435.9
에토스(vgx) 가격 예측
1010 드래곤체인  DRGN $0.05461
₿0.00000091
8.04 $20.26M
₿336.99
$0.0611
₿0.00000098
$0.04501
₿0.00000078
$92.39K
₿2.03
$23.83M
₿396.38
$20.26M
₿336.99
드래곤체인(drgn) 가격 예측
1852 Mirror Protocol  MIR $0.02663
₿0.0000010
-16.79 $4.15M
₿165.81
$0.03343
₿0.0000011
$0.02658
₿0.0000010
$266.46K
₿5.82
$9.85M
₿393.75
$4.15M
₿165.81
Mirror Protocol(mir) 가격 예측
1926 Rari Governance Token  RGT $0.3288
₿0.0000066
-14.80 $3.7M
₿74.59
$0.3859
₿0.0000070
$0.2872
₿0.0000066
$589
₿0
$4.11M
₿82.74
$3.7M
₿74.59
Rari Governance Token(rgt) 가격 예측
1974 Monolith  TKN $0.09367
₿0.0000014
0.39 $3.4M
₿53.33
$0.09757
₿0.0000014
$0.09495
₿0.0000014
$41.97
₿0.01
$3.69M
₿57.99
$3.4M
₿53.33
Monolith(tkn) 가격 예측
2118 DerivaDAO  DDX $0.04981
₿0.0000011
5.85 $2.65M
₿62.54
$0.04981
₿0.0000011
$0.04691
₿0.00000099
$331.8
₿0.02
$2.65M
₿62.54
$2.65M
₿62.54
DerivaDAO(ddx) 가격 예측
2286 Kromatika  KROM $0.02506
₿0.00000046
-2.37 $2.06M
₿38
$0.0268
₿0.00000047
$0.022
₿0.00000046
$34.05K
₿0.4
$2.5M
₿46.17
$2.06M
₿38
Kromatika(krom) 가격 예측
2348 DFX Finance  DFX $0.04255
₿0.0000015
-6.34 $1.86M
₿66.75
$0.04548
₿0.0000015
$0.0423
₿0.0000011
$548.74
₿0.4
$4.26M
₿153.15
$1.86M
₿66.75
DFX Finance(dfx) 가격 예측
2358 솔트  SALT $0.0209
₿0.00000026
-2.81 $1.83M
₿23.56
$0.0215
₿0.00000033
$0.01979
₿0.00000024
$8.79K
₿0.28
$2.51M
₿32.32
$1.83M
₿23.56
솔트(salt) 가격 예측
2410 나가코인  NGC $0.02143
₿0.00000062
-5.66 $1.67M
₿49.11
$0.0229
₿0.00000064
$0.02139
₿0.00000060
$84.72K
₿1.94
$1.67M
₿49.11
$1.67M
₿49.11
나가코인(ngc) 가격 예측
3961 IHT Real Estate Protocol  IHT $0.0001135
₿0.0000000020
-2.27 $113.05K
₿2.08
$0.0001164
₿0.0000000021
$0.0001122
₿0.0000000020
$9.62K
₿0.21
$113.62K
₿2.09
$113.05K
₿2.08
IHT Real Estate Protocol(iht) 가격 예측
EthereumMax  EMAX $0.000000000385
₿0.0000000000000076
-20.22 $0
₿0
$0.000000000487
₿0.0000000000000077
$0.000000000384
₿0.0000000000000076
$4.63
₿0
$770.85K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
엘비알와이크레딧  LBC $0.002979
₿0.000000076
-2.94 $0
₿0
$0.003105
₿0.000000082
$0.002978
₿0.000000078
$9.6K
₿0.26
$3.23M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
Wrapped Chiliz  WCHZ $0.08143
₿0.0000020
-15.93 $0
₿0
$0.09957
₿0.0000023
$0.07866
₿0.0000020
$17.07K
₿1.25
$114.97K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 가격 예측
HEX  HEX $0.001273
₿0.000000028
-6.43 $0
₿0
$0.001377
₿0.000000029
$0.001248
₿0.000000027
$202.54K
₿5.22
$763.98M
₿16.93K
$0
₿0
HEX(hex) 가격 예측
하이드로젠  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
하이드로젠(hydro) 가격 예측
PulseChain  PLS $0.00004572
₿0.0000000014
-2.98 $0
₿0
$0.00004742
₿0.0000000014
$0.0000448
₿0.0000000013
$665.18K
₿1.16
$6.16B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
FTX Token  FTT $1.41
₿0.000023
-20.13 $0
₿0
$1.79
₿0.000024
$1.35
₿0.000023
$47.6M
₿197.9
$462.7M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.