$3.41T
시가 총액
$138.5B
총 거래량
BTC 61.55%     ETH 9.07%
지배력

시가 총액 기준 상위 Alleged SEC Securities 코인

Alleged SEC Securities 카테고리 토큰 성능 메트릭스 발견하기
Alleged SEC Securities (50)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 바이낸스 코인  BNB $653.05
₿0.0085
1.38 $95.28B
₿1.31M
$659.13
₿0.0085
$642.28
₿0.0082
$883.42M
₿19.18K
$95.28B
₿1.31M
$95.28B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $147.47
₿0.0024
2.88 $77.81B
₿1.08M
$148.61
₿0.0025
$141.88
₿0.0024
$5.32B
₿49.13K
$88.92B
₿1.4M
$77.81B
₿1.08M
Solana(sol) 가격 예측
9 트론  TRX $0.2707
₿0.0000017
0.86 $25.67B
₿152.95K
$0.274
₿0.0000017
$0.2679
₿0.0000017
$750.74M
₿7.33K
$25.67B
₿152.95K
$25.67B
₿152.95K
트론(trx) 가격 예측
11 에이다  ADA $0.638
₿0.0000083
1.89 $23.04B
₿294.48K
$0.6426
₿0.0000088
$0.6215
₿0.0000083
$756.99M
₿7.88K
$28.72B
₿375.57K
$23.04B
₿294.48K
에이다(ada) 가격 예측
21 The Open Network  TON $3.01
₿0.000099
2.24 $7.43B
₿344.64K
$3.03
₿0.00010
$2.92
₿0.000093
$247.77M
₿9.24K
$15.45B
₿506.94K
$7.43B
₿344.64K
The Open Network(ton) 가격 예측
43 Internet Computer  ICP $5.48
₿0.00022
-2.23 $2.92B
₿104.51K
$5.6
₿0.00024
$5.33
₿0.00022
$100.17M
₿4.01K
$2.92B
₿116.95K
$2.92B
₿104.51K
Internet Computer(icp) 가격 예측
47 Near  NEAR $2.23
₿0.000099
1.02 $2.74B
₿105.66K
$2.27
₿0.00010
$2.18
₿0.000099
$240.03M
₿8.91K
$2.8B
₿117.88K
$2.74B
₿105.66K
Near(near) 가격 예측
61 Cosmos  ATOM $4.11
₿0.00015
1.48 $1.87B
₿60.66K
$4.15
₿0.00015
$4.03
₿0.00015
$118.18M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Cosmos(atom) 가격 예측
68 Filecoin  FIL $2.44
₿0.00012
2.42 $1.65B
₿65.49K
$2.46
₿0.00013
$2.35
₿0.00012
$272.87M
₿4.95K
$4.77B
₿240.11K
$1.65B
₿65.49K
Filecoin(fil) 가격 예측
72 Algorand  ALGO $0.1795
₿0.0000032
4.38 $1.55B
₿26.57K
$0.1812
₿0.0000034
$0.1702
₿0.0000032
$117.18M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
Algorand(algo) 가격 예측
84 NEXO  NEXO $1.22
₿0.000019
1.52 $1.22B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$11.89M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
NEXO(nexo) 가격 예측
129 BitTorrent  BTT $0.000000668
₿0.000000000021
0.44 $658.74M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006597
₿0.000000000021
$14.64M
₿622.74
$661.38M
₿21.04K
$658.74M
₿20.58K
BitTorrent(btt) 가격 예측
131 The Sandbox  SAND $0.2647
₿0.0000087
3.11 $647.38M
₿19.71K
$0.2674
₿0.0000091
$0.2548
₿0.0000086
$62.91M
₿1.56K
$794.05M
₿26.26K
$647.38M
₿19.71K
The Sandbox(sand) 가격 예측
151 Flow  FLOW $0.3507
₿0.000017
2.17 $557.36M
₿26.23K
$0.3529
₿0.000018
$0.3418
₿0.000017
$19.72M
₿608.01
$557.36M
₿26.23K
$557.36M
₿26.23K
Flow(flow) 가격 예측
161 디센트럴랜드  MANA $0.2648
₿0.0000086
3.24 $502.03M
₿16.16K
$0.2671
₿0.0000091
$0.2553
₿0.0000086
$33.34M
₿1.63K
$580.74M
₿19.02K
$502.03M
₿16.16K
디센트럴랜드(mana) 가격 예측
197 Axie Infinity  AXS $2.33
₿0.00013
2.91 $380.32M
₿19.8K
$2.35
₿0.00014
$2.25
₿0.00013
$25.61M
₿785.98
$630.09M
₿37.36K
$380.32M
₿19.8K
Axie Infinity(axs) 가격 예측
208 Chiliz  CHZ $0.03632
₿0.0000020
3.43 $350.82M
₿18.72K
$0.03658
₿0.0000022
$0.03499
₿0.0000020
$40.06M
₿1.44K
$350.83M
₿18.72K
$350.82M
₿18.72K
Chiliz(chz) 가격 예측
228 AMP Token  AMP $0.003671
₿0.00000013
3.03 $309.11M
₿7.37K
$0.003694
₿0.00000013
$0.003514
₿0.00000012
$11.89M
₿218.59
$365.77M
₿13.06K
$309.11M
₿7.37K
AMP Token(amp) 가격 예측
232 Matic Network  MATIC $0.2025
₿0.000012
4.58 $297.39M
₿118.78K
$0.205
₿0.000013
$0.1925
₿0.000012
$2.21M
₿5.85K
$2.02B
₿127.96K
$297.39M
₿118.78K
Matic Network(matic) 가격 예측
255 대시  DASH $20.4
₿0.00052
3.39 $250.84M
₿6.22K
$20.51
₿0.00055
$19.66
₿0.00052
$16.95M
₿729.96
$250.85M
₿10.03K
$250.84M
₿6.22K
대시(dash) 가격 예측
364 XYO Network  XYO $0.01027
₿0.00000014
3.53 $143M
₿2.03K
$0.01043
₿0.00000015
$0.009817
₿0.00000014
$15.31M
₿32.02
$143M
₿2.03K
$143M
₿2.03K
XYO Network(xyo) 가격 예측
415 COTI  COTI $0.05207
₿0.0000022
3.18 $112.75M
₿3.57K
$0.05272
₿0.0000024
$0.04951
₿0.0000022
$14.91M
₿177.47
$112.75M
₿4.54K
$112.75M
₿3.57K
COTI(coti) 가격 예측
416 Terra  LUNA $0.1635
₿0.000012
5.42 $112.51M
₿8.42K
$0.1667
₿0.000012
$0.1539
₿0.000012
$14.03M
₿673.59
$176.46M
₿13.21K
$112.51M
₿8.42K
Terra(luna) 가격 예측
422 LCX  LCX $0.1171
₿0.0000048
6.09 $110.24M
₿3.8K
$0.1178
₿0.0000051
$0.1085
₿0.0000047
$450.79K
₿31.62
$111.3M
₿4.66K
$110.24M
₿3.8K
LCX(lcx) 가격 예측
522 파워렛저  POWR $0.1566
₿0.0000054
2.59 $82.97M
₿2.83K
$0.1574
₿0.0000057
$0.152
₿0.0000054
$5.23M
₿372.03
$156.54M
₿5.49K
$82.97M
₿2.83K
파워렛저(powr) 가격 예측
586 TerraUSD  USTC $0.01245
₿0.00000035
12.29 $69.67M
₿3.21K
$0.0129
₿0.00000037
$0.01105
₿0.00000035
$14.65M
₿160.98
$75.9M
₿3.51K
$69.67M
₿3.21K
TerraUSD(ustc) 가격 예측
652 Binance USD  BUSD $0.9971
₿0.000014
0.02 $57.63M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$16.19K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
1026 오미세고  OMG $0.1817
₿0.000013
-2.03 $25.49M
₿1.92K
$0.1904
₿0.000014
$0.1759
₿0.000013
$5.25M
₿279.22
$25.49M
₿1.92K
$25.49M
₿1.92K
오미세고(omg) 가격 예측
1147 Mango Markets  MNGO $0.01814
₿0.00000051
0.59 $20.28M
₿666.43
$0.01817
₿0.00000051
$0.01777
₿0.00000032
$3.06K
₿17.03
$90.74M
₿2.56K
$20.28M
₿666.43
Mango Markets(mngo) 가격 예측
1253 드래곤체인  DRGN $0.04583
₿0.00000091
-2.73 $16.89M
₿336.99
$0.04727
₿0.00000098
$0.0427
₿0.00000078
$161.96K
₿2.03
$19.87M
₿396.38
$16.89M
₿336.99
드래곤체인(drgn) 가격 예측
1898 Rally  RLY $0.001256
₿0.00000025
7.55 $6.3M
₿1.27K
$0.001262
₿0.00000027
$0.001153
₿0.00000024
$302.46K
₿36.1
$18.84M
₿3.81K
$6.3M
₿1.27K
Rally(rly) 가격 예측
2060 킨코인  KIN $0.000001859
₿0.00000000029
-18.85 $5.08M
₿858.26
$0.000002489
₿0.00000000029
$0.0000019
₿0.00000000028
$384.01K
₿3.63
$5.08M
₿858.26
$5.08M
₿858.26
킨코인(kin) 가격 예측
2453 에토스  VGX $0.003503
₿0.0000015
39.62 $3.26M
₿435.9
$0.004052
₿0.0000015
$0.002509
₿0.0000014
$1.18M
₿114.66
$3.27M
₿439.69
$3.26M
₿435.9
에토스(vgx) 가격 예측
2835 Mirror Protocol  MIR $0.01417
₿0.0000010
-0.20 $2.21M
₿165.81
$0.0145
₿0.0000011
$0.01333
₿0.0000010
$72.11K
₿5.82
$5.25M
₿393.75
$2.21M
₿165.81
Mirror Protocol(mir) 가격 예측
3250 솔트  SALT $0.01727
₿0.00000026
13.28 $1.51M
₿23.56
$0.01738
₿0.00000033
$0.01516
₿0.00000024
$2K
₿0.28
$2.07M
₿32.32
$1.51M
₿23.56
솔트(salt) 가격 예측
3421 나가코인  NGC $0.0164
₿0.00000062
-0.65 $1.28M
₿49.11
$0.01651
₿0.00000064
$0.01636
₿0.00000060
$484.29
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
나가코인(ngc) 가격 예측
3883 Rari Governance Token  RGT $0.07715
₿0.0000066
2.04 $868.42K
₿74.59
$0.07831
₿0.0000070
$0.07464
₿0.0000066
$49.27
₿0
$963.29K
₿82.74
$868.42K
₿74.59
Rari Governance Token(rgt) 가격 예측
4020 DerivaDAO  DDX $0.01472
₿0.0000011
-0.19 $783.61K
₿62.54
$0.01475
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$783.7K
₿62.54
$783.61K
₿62.54
DerivaDAO(ddx) 가격 예측
4230 Kromatika  KROM $0.008144
₿0.00000046
5.37 $670.25K
₿38
$0.008203
₿0.00000047
$0.007652
₿0.00000046
$3.19K
₿0.4
$814.38K
₿46.17
$670.25K
₿38
Kromatika(krom) 가격 예측
6227 DFX Finance  DFX $0.003245
₿0.0000015
-12.74 $141.9K
₿66.75
$0.003777
₿0.0000015
$0.002729
₿0.0000011
$4.32K
₿0.4
$325.58K
₿153.15
$141.9K
₿66.75
DFX Finance(dfx) 가격 예측
EthereumMax  EMAX $0.000000000294
₿0.0000000000000076
-16.01 $0
₿0
$0.00000000035
₿0.0000000000000077
$0.000000000284
₿0.0000000000000076
$7.57
₿0
$587.13K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
SafeMoon  SFM $0.00001347
₿0.0000000013
1.08 $0
₿770.45
$0.00001401
₿0.0000000017
$0.00001319
₿0.0000000012
$1.18M
₿0.53
$8.27M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
엘비알와이크레딧  LBC $0.001352
₿0.000000076
-9.68 $0
₿0
$0.001497
₿0.000000082
$0.001237
₿0.000000078
$1.73K
₿0.26
$1.46M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1573
₿0.0000014
$0.1531
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 가격 예측
HEX  HEX $0.00193
₿0.000000028
4.98 $0
₿0
$0.001948
₿0.000000029
$0.001782
₿0.000000027
$365.51K
₿5.22
$89.47M
₿16.93K
$0
₿0
HEX(hex) 가격 예측
하이드로젠  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
하이드로젠(hydro) 가격 예측
PulseChain  PLS $0.00003093
₿0.0000000014
4.68 $0
₿0
$0.00003138
₿0.0000000014
$0.00002953
₿0.0000000013
$116.51K
₿1.16
$4.19B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
FTX Token  FTT $0.9103
₿0.000023
0.91 $0
₿0
$0.9141
₿0.000024
$0.8808
₿0.000023
$12.54M
₿197.9
$299.14M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.