$3.45T
시가 총액
$139.56B
총 거래량
BTC 60.86%     ETH 8.77%
지배력

시가 총액 기준 상위 Alleged SEC Securities 코인

Alleged SEC Securities 카테고리 토큰 성능 메트릭스 발견하기
Alleged SEC Securities (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 바이낸스 코인  BNB $651.62
₿0.0085
0.82 $95.06B
₿1.31M
$651.58
₿0.0085
$636.19
₿0.0082
$826.06M
₿19.18K
$95.06B
₿1.31M
$95.06B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $166.07
₿0.0024
-1.93 $86.34B
₿1.08M
$172.79
₿0.0025
$160.52
₿0.0024
$5.37B
₿49.13K
$99.82B
₿1.4M
$86.34B
₿1.08M
Solana(sol) 가격 예측
9 에이다  ADA $0.7424
₿0.0000083
-0.67 $26.78B
₿294.48K
$0.7575
₿0.0000088
$0.7148
₿0.0000083
$887.28M
₿7.88K
$33.41B
₿375.57K
$26.78B
₿294.48K
에이다(ada) 가격 예측
10 트론  TRX $0.2658
₿0.0000017
-0.30 $25.23B
₿152.95K
$0.2672
₿0.0000017
$0.261
₿0.0000017
$848.96M
₿7.33K
$25.23B
₿152.95K
$25.23B
₿152.95K
트론(trx) 가격 예측
23 The Open Network  TON $3.02
₿0.000099
-3.47 $7.51B
₿344.64K
$3.13
₿0.00010
$2.89
₿0.000093
$202.75M
₿9.24K
$15.48B
₿506.94K
$7.51B
₿344.64K
The Open Network(ton) 가격 예측
41 Near  NEAR $2.75
₿0.000099
-1.22 $3.34B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$257.24M
₿8.91K
$3.44B
₿117.88K
$3.34B
₿105.66K
Near(near) 가격 예측
51 Internet Computer  ICP $5.19
₿0.00022
-0.55 $2.77B
₿104.51K
$5.33
₿0.00024
$5.01
₿0.00022
$64.91M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
Internet Computer(icp) 가격 예측
59 Cosmos  ATOM $4.77
₿0.00015
-1.78 $2.15B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$123.68M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
Cosmos(atom) 가격 예측
64 Algorand  ALGO $0.2215
₿0.0000032
-0.45 $1.91B
₿26.57K
$0.227
₿0.0000034
$0.2117
₿0.0000032
$64.09M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Algorand(algo) 가격 예측
65 Filecoin  FIL $2.85
₿0.00012
-0.23 $1.9B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$155.8M
₿4.95K
$5.58B
₿240.11K
$1.9B
₿65.49K
Filecoin(fil) 가격 예측
84 NEXO  NEXO $1.26
₿0.000019
-2.03 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$18.04M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
NEXO(nexo) 가격 예측
123 The Sandbox  SAND $0.3089
₿0.0000087
-1.89 $755.68M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$82.78M
₿1.56K
$926.89M
₿26.26K
$755.68M
₿19.71K
The Sandbox(sand) 가격 예측
126 BitTorrent  BTT $0.000000729
₿0.000000000021
-1.25 $718.83M
₿20.58K
$0.0000007463
₿0.000000000021
$0.0000007149
₿0.000000000021
$27.32M
₿622.74
$721.7M
₿21.04K
$718.83M
₿20.58K
BitTorrent(btt) 가격 예측
140 Flow  FLOW $0.4005
₿0.000017
-2.26 $633.49M
₿26.23K
$0.418
₿0.000018
$0.3899
₿0.000017
$36.26M
₿608.01
$633.49M
₿26.23K
$633.49M
₿26.23K
Flow(flow) 가격 예측
144 디센트럴랜드  MANA $0.3227
₿0.0000086
-3.22 $602.93M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$54.26M
₿1.63K
$707.9M
₿19.02K
$602.93M
₿16.16K
디센트럴랜드(mana) 가격 예측
165 Axie Infinity  AXS $2.97
₿0.00013
0.25 $480.39M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$33.48M
₿785.98
$802.88M
₿37.36K
$480.39M
₿19.8K
Axie Infinity(axs) 가격 예측
188 Chiliz  CHZ $0.04338
₿0.0000020
-1.87 $416.74M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$62.87M
₿1.44K
$416.74M
₿18.72K
$416.74M
₿18.72K
Chiliz(chz) 가격 예측
200 AMP Token  AMP $0.004564
₿0.00000013
0.32 $384.44M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$49.42M
₿218.59
$454.89M
₿13.06K
$384.44M
₿7.37K
AMP Token(amp) 가격 예측
206 Matic Network  MATIC $0.2322
₿0.000012
-2.08 $373.66M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2.03M
₿5.85K
$2.32B
₿127.96K
$373.66M
₿118.78K
Matic Network(matic) 가격 예측
245 대시  DASH $23.45
₿0.00052
-0.55 $287.58M
₿6.22K
$23.85
₿0.00055
$22.67
₿0.00052
$35.42M
₿729.96
$287.62M
₿10.03K
$287.58M
₿6.22K
대시(dash) 가격 예측
337 XYO Network  XYO $0.01267
₿0.00000014
3.10 $176.68M
₿2.03K
$0.01278
₿0.00000015
$0.01183
₿0.00000014
$18.92M
₿32.02
$176.68M
₿2.03K
$176.68M
₿2.03K
XYO Network(xyo) 가격 예측
370 COTI  COTI $0.07014
₿0.0000022
-4.31 $148.22M
₿3.57K
$0.07493
₿0.0000024
$0.06818
₿0.0000022
$16.61M
₿177.47
$148.22M
₿4.54K
$148.22M
₿3.57K
COTI(coti) 가격 예측
399 Terra  LUNA $0.1912
₿0.000012
-1.91 $131.35M
₿8.42K
$0.1983
₿0.000012
$0.1838
₿0.000012
$20.1M
₿673.59
$206.01M
₿13.21K
$131.35M
₿8.42K
Terra(luna) 가격 예측
406 LCX  LCX $0.1359
₿0.0000048
-1.39 $127.46M
₿3.8K
$0.1399
₿0.0000051
$0.1334
₿0.0000047
$840.39K
₿31.62
$128.68M
₿4.66K
$127.46M
₿3.8K
LCX(lcx) 가격 예측
501 파워렛저  POWR $0.1842
₿0.0000054
-0.59 $97.55M
₿2.83K
$0.1881
₿0.0000057
$0.1766
₿0.0000054
$6.1M
₿372.03
$184.05M
₿5.49K
$97.55M
₿2.83K
파워렛저(powr) 가격 예측
596 TerraUSD  USTC $0.01283
₿0.00000035
-0.68 $71.81M
₿3.21K
$0.01304
₿0.00000037
$0.01243
₿0.00000035
$4.95M
₿160.98
$78.23M
₿3.51K
$71.81M
₿3.21K
TerraUSD(ustc) 가격 예측
668 Binance USD  BUSD $0.9961
₿0.000014
-1.02 $57.62M
₿1.04K
$1.02
₿0.000014
$0.9789
₿0.000014
$3.42K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
995 오미세고  OMG $0.2047
₿0.000013
-0.49 $28.71M
₿1.92K
$0.207
₿0.000014
$0.2015
₿0.000013
$1.71M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
오미세고(omg) 가격 예측
1041 드래곤체인  DRGN $0.0717
₿0.00000091
-1.44 $26.44M
₿336.99
$0.07275
₿0.00000098
$0.06946
₿0.00000078
$135.25K
₿2.03
$31.09M
₿396.38
$26.44M
₿336.99
드래곤체인(drgn) 가격 예측
1124 Mango Markets  MNGO $0.02037
₿0.00000051
-2.05 $22.77M
₿666.43
$0.0208
₿0.00000051
$0.01996
₿0.00000032
$5.13K
₿17.03
$101.88M
₿2.56K
$22.77M
₿666.43
Mango Markets(mngo) 가격 예측
1578 Rari Governance Token  RGT $0.9373
₿0.0000066
794.61 $10.55M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.64
₿0
$11.7M
₿82.74
$10.55M
₿74.59
Rari Governance Token(rgt) 가격 예측
2016 킨코인  KIN $0.00000199
₿0.00000000029
-6.73 $5.28M
₿858.26
$0.000002139
₿0.00000000029
$0.00000198
₿0.00000000028
$232.37K
₿3.63
$5.28M
₿858.26
$5.28M
₿858.26
킨코인(kin) 가격 예측
2040 Rally  RLY $0.001026
₿0.00000025
-0.72 $5.14M
₿1.27K
$0.001062
₿0.00000027
$0.001
₿0.00000024
$188.71K
₿36.1
$15.4M
₿3.81K
$5.14M
₿1.27K
Rally(rly) 가격 예측
2145 에토스  VGX $0.004993
₿0.0000015
2.31 $4.56M
₿435.9
$0.005199
₿0.0000015
$0.004642
₿0.0000014
$786.31K
₿114.66
$4.58M
₿439.69
$4.56M
₿435.9
에토스(vgx) 가격 예측
2605 Mirror Protocol  MIR $0.0171
₿0.0000010
-0.35 $2.67M
₿165.81
$0.01741
₿0.0000011
$0.0168
₿0.0000010
$93.69K
₿5.82
$6.34M
₿393.75
$2.67M
₿165.81
Mirror Protocol(mir) 가격 예측
3849 솔트  SALT $0.009675
₿0.00000026
3.43 $846.4K
₿23.56
$0.009794
₿0.00000033
$0.009152
₿0.00000024
$77.22
₿0.28
$1.16M
₿32.32
$846.4K
₿23.56
솔트(salt) 가격 예측
3970 나가코인  NGC $0.009672
₿0.00000062
-2.52 $753.56K
₿49.11
$0.01051
₿0.00000064
$0.009671
₿0.00000060
$174.81K
₿1.94
$753.56K
₿49.11
$753.56K
₿49.11
나가코인(ngc) 가격 예측
4008 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1248
₿0.0000011
$0.1055
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
DerivaDAO(ddx) 가격 예측
4043 Kromatika  KROM $0.008521
₿0.00000046
7.48 $707.51K
₿38
$0.008623
₿0.00000047
$0.007919
₿0.00000046
$748.79
₿0.4
$859.65K
₿46.17
$707.51K
₿38
Kromatika(krom) 가격 예측
4315 DFX Finance  DFX $0.01307
₿0.0000015
-3.24 $569.73K
₿66.75
$0.01351
₿0.0000015
$0.01269
₿0.0000011
$113.45
₿0.4
$1.31M
₿153.15
$569.73K
₿66.75
DFX Finance(dfx) 가격 예측
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002254
₿0.0000000021
$0.0002131
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 가격 예측
EthereumMax  EMAX $0.000000000343
₿0.0000000000000076
18.95 $0
₿0
$0.000000000344
₿0.0000000000000077
$0.000000000266
₿0.0000000000000076
$1.77K
₿0
$685.56K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
엘비알와이크레딧  LBC $0.002744
₿0.000000076
7.22 $0
₿0
$0.002849
₿0.000000082
$0.00248
₿0.000000078
$4.34K
₿0.26
$2.97M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1576
₿0.0000014
$0.1533
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2464
₿0.0000023
$0.2189
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 가격 예측
HEX  HEX $0.002728
₿0.000000028
-1.44 $0
₿0
$0.002864
₿0.000000029
$0.002651
₿0.000000027
$375.55K
₿5.22
$124.33M
₿16.93K
$0
₿0
HEX(hex) 가격 예측
하이드로젠  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
하이드로젠(hydro) 가격 예측
PulseChain  PLS $0.00004033
₿0.0000000014
-0.51 $0
₿0
$0.00004148
₿0.0000000014
$0.00003855
₿0.0000000013
$109.08K
₿1.16
$5.45B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
FTX Token  FTT $1.25
₿0.000023
-0.72 $0
₿0
$1.28
₿0.000024
$1.2
₿0.000023
$18.05M
₿197.9
$411.3M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.