$3.4T
시가 총액
$43.72B
총 거래량
BTC 63.14%     ETH 8.92%
지배력

시가 총액 기준 상위 Alleged SEC Securities 코인

Alleged SEC Securities 카테고리 토큰 성능 메트릭스 발견하기
Alleged SEC Securities (50)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 바이낸스 코인  BNB $653.93
₿0.0085
-0.31 $95.4B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$351.33M
₿19.18K
$95.4B
₿1.31M
$95.4B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $147.37
₿0.0024
0.18 $78.82B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.76B
₿49.13K
$89.1B
₿1.4M
$78.82B
₿1.08M
Solana(sol) 가격 예측
8 트론  TRX $0.2837
₿0.0000017
0.13 $26.89B
₿152.95K
$0.2848
₿0.0000017
$0.2824
₿0.0000017
$293.14M
₿7.33K
$26.89B
₿152.95K
$26.89B
₿152.95K
트론(trx) 가격 예측
11 에이다  ADA $0.5736
₿0.0000083
-0.67 $20.73B
₿294.48K
$0.5827
₿0.0000088
$0.5707
₿0.0000083
$256.25M
₿7.88K
$25.81B
₿375.57K
$20.73B
₿294.48K
에이다(ada) 가격 예측
23 The Open Network  TON $2.73
₿0.000099
0.03 $6.74B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$27.15M
₿9.24K
$14.01B
₿506.94K
$6.74B
₿344.64K
The Open Network(ton) 가격 예측
46 Near  NEAR $2.12
₿0.000099
-0.23 $2.61B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$79.85M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
Near(near) 가격 예측
47 Internet Computer  ICP $4.74
₿0.00022
-0.68 $2.54B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$30.83M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Internet Computer(icp) 가격 예측
57 Cosmos  ATOM $3.99
₿0.00015
-0.05 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$40.17M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Cosmos(atom) 가격 예측
69 Filecoin  FIL $2.24
₿0.00012
-0.78 $1.52B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$96.63M
₿4.95K
$4.38B
₿240.11K
$1.52B
₿65.49K
Filecoin(fil) 가격 예측
72 Algorand  ALGO $0.1738
₿0.0000032
0.03 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1728
₿0.0000032
$25.16M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 가격 예측
82 NEXO  NEXO $1.24
₿0.000019
2.36 $1.24B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$10.7M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
NEXO(nexo) 가격 예측
134 BitTorrent  BTT $0.0000006029
₿0.000000000021
-0.28 $594.37M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006024
₿0.000000000021
$4.1M
₿622.74
$596.74M
₿21.04K
$594.37M
₿20.58K
BitTorrent(btt) 가격 예측
136 The Sandbox  SAND $0.2404
₿0.0000087
-0.15 $588.16M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$19.04M
₿1.56K
$721.42M
₿26.26K
$588.16M
₿19.71K
The Sandbox(sand) 가격 예측
153 Flow  FLOW $0.321
₿0.000017
-0.54 $511.61M
₿26.23K
$0.3252
₿0.000018
$0.3171
₿0.000017
$10.01M
₿608.01
$511.61M
₿26.23K
$511.61M
₿26.23K
Flow(flow) 가격 예측
157 디센트럴랜드  MANA $0.2571
₿0.0000086
0.14 $493.57M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$19.65M
₿1.63K
$564.02M
₿19.02K
$493.57M
₿16.16K
디센트럴랜드(mana) 가격 예측
197 Axie Infinity  AXS $2.14
₿0.00013
-0.78 $353.87M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$15.19M
₿785.98
$577.17M
₿37.36K
$353.87M
₿19.8K
Axie Infinity(axs) 가격 예측
204 Chiliz  CHZ $0.03487
₿0.0000020
-0.04 $338.36M
₿18.72K
$0.03519
₿0.0000022
$0.03444
₿0.0000020
$16.54M
₿1.44K
$338.36M
₿18.72K
$338.36M
₿18.72K
Chiliz(chz) 가격 예측
231 AMP Token  AMP $0.003445
₿0.00000013
-4.01 $290.22M
₿7.37K
$0.003594
₿0.00000013
$0.003415
₿0.00000012
$15.34M
₿218.59
$343.41M
₿13.06K
$290.22M
₿7.37K
AMP Token(amp) 가격 예측
247 Matic Network  MATIC $0.1806
₿0.000012
0.60 $262.92M
₿118.78K
$0.1831
₿0.000013
$0.1791
₿0.000012
$507.51K
₿5.85K
$1.8B
₿127.96K
$262.92M
₿118.78K
Matic Network(matic) 가격 예측
255 대시  DASH $19.78
₿0.00052
-0.55 $243.65M
₿6.22K
$19.94
₿0.00055
$19.61
₿0.00052
$11.17M
₿729.96
$243.66M
₿10.03K
$243.65M
₿6.22K
대시(dash) 가격 예측
379 XYO Network  XYO $0.008973
₿0.00000014
0.90 $124.99M
₿2.03K
$0.008977
₿0.00000015
$0.008871
₿0.00000014
$3.81M
₿32.02
$124.99M
₿2.03K
$124.99M
₿2.03K
XYO Network(xyo) 가격 예측
419 COTI  COTI $0.04935
₿0.0000022
-0.67 $108.97M
₿3.57K
$0.04992
₿0.0000024
$0.0484
₿0.0000022
$4.65M
₿177.47
$108.97M
₿4.54K
$108.97M
₿3.57K
COTI(coti) 가격 예측
425 LCX  LCX $0.1109
₿0.0000048
-1.20 $104.49M
₿3.8K
$0.1175
₿0.0000051
$0.1076
₿0.0000047
$712.94K
₿31.62
$105.49M
₿4.66K
$104.49M
₿3.8K
LCX(lcx) 가격 예측
436 Terra  LUNA $0.1496
₿0.000012
1.07 $102.76M
₿8.42K
$0.1525
₿0.000012
$0.1472
₿0.000012
$13.34M
₿673.59
$161.16M
₿13.21K
$102.76M
₿8.42K
Terra(luna) 가격 예측
513 파워렛저  POWR $0.1513
₿0.0000054
-1.15 $80.14M
₿2.83K
$0.1536
₿0.0000057
$0.1494
₿0.0000054
$2.93M
₿372.03
$151.2M
₿5.49K
$80.14M
₿2.83K
파워렛저(powr) 가격 예측
574 TerraUSD  USTC $0.01244
₿0.00000035
-0.50 $69.53M
₿3.21K
$0.01251
₿0.00000037
$0.01223
₿0.00000035
$3.23M
₿160.98
$75.75M
₿3.51K
$69.53M
₿3.21K
TerraUSD(ustc) 가격 예측
643 Binance USD  BUSD $0.9997
₿0.000014
0.07 $57.78M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$7.42K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
990 오미세고  OMG $0.1795
₿0.000013
-0.33 $25.54M
₿1.92K
$0.1847
₿0.000014
$0.1789
₿0.000013
$2.52M
₿279.22
$25.54M
₿1.92K
$25.54M
₿1.92K
오미세고(omg) 가격 예측
1165 Mango Markets  MNGO $0.01661
₿0.00000051
-0.36 $18.57M
₿666.43
$0.01679
₿0.00000051
$0.01629
₿0.00000032
$899.81
₿17.03
$83.1M
₿2.56K
$18.57M
₿666.43
Mango Markets(mngo) 가격 예측
1282 드래곤체인  DRGN $0.04128
₿0.00000091
1.23 $15.21M
₿336.99
$0.04132
₿0.00000098
$0.04025
₿0.00000078
$131.87K
₿2.03
$17.89M
₿396.38
$15.21M
₿336.99
드래곤체인(drgn) 가격 예측
1855 Rally  RLY $0.001274
₿0.00000025
2.12 $6.44M
₿1.27K
$0.001315
₿0.00000027
$0.001245
₿0.00000024
$84.89K
₿36.1
$19.28M
₿3.81K
$6.44M
₿1.27K
Rally(rly) 가격 예측
2182 에토스  VGX $0.004752
₿0.0000015
9.03 $4.34M
₿435.9
$0.006041
₿0.0000015
$0.004216
₿0.0000014
$1.45M
₿114.66
$4.36M
₿439.69
$4.34M
₿435.9
에토스(vgx) 가격 예측
2363 킨코인  KIN $0.000001219
₿0.00000000029
-1.74 $3.29M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$67.02K
₿3.63
$3.29M
₿858.26
$3.29M
₿858.26
킨코인(kin) 가격 예측
2834 Mirror Protocol  MIR $0.01348
₿0.0000010
2.45 $2.1M
₿165.81
$0.01362
₿0.0000011
$0.01253
₿0.0000010
$65.16K
₿5.82
$5M
₿393.75
$2.1M
₿165.81
Mirror Protocol(mir) 가격 예측
3226 솔트  SALT $0.01677
₿0.00000026
1.46 $1.47M
₿23.56
$0.0168
₿0.00000033
$0.01651
₿0.00000024
$99.72
₿0.28
$2.01M
₿32.32
$1.47M
₿23.56
솔트(salt) 가격 예측
3703 나가코인  NGC $0.01244
₿0.00000062
3.58 $969.9K
₿49.11
$0.01462
₿0.00000064
$0.012
₿0.00000060
$19.52K
₿1.94
$969.9K
₿49.11
$969.9K
₿49.11
나가코인(ngc) 가격 예측
3985 Rari Governance Token  RGT $0.06768
₿0.0000066
-0.14 $761.82K
₿74.59
$0.06808
₿0.0000070
$0.06749
₿0.0000066
$4.66
₿0
$845.05K
₿82.74
$761.82K
₿74.59
Rari Governance Token(rgt) 가격 예측
4169 DerivaDAO  DDX $0.01241
₿0.0000011
0.03 $661.09K
₿62.54
$0.01242
₿0.0000011
$0.01241
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
DerivaDAO(ddx) 가격 예측
4201 Kromatika  KROM $0.007854
₿0.00000046
-0.41 $646.41K
₿38
$0.008036
₿0.00000047
$0.0076
₿0.00000046
$504.27
₿0.4
$785.41K
₿46.17
$646.41K
₿38
Kromatika(krom) 가격 예측
6687 DFX Finance  DFX $0.002257
₿0.0000015
0.57 $98.37K
₿66.75
$0.002262
₿0.0000015
$0.002045
₿0.0000011
$178.74
₿0.4
$225.71K
₿153.15
$98.37K
₿66.75
DFX Finance(dfx) 가격 예측
EthereumMax  EMAX $0.000000000284
₿0.0000000000000076
-0.04 $0
₿0
$0.00000000029
₿0.0000000000000077
$0.000000000283
₿0.0000000000000076
$324.16
₿0
$568.96K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
SafeMoon  SFM $0.00001226
₿0.0000000013
-11.29 $0
₿770.45
$0.00001403
₿0.0000000017
$0.00001219
₿0.0000000012
$698.19K
₿0.53
$7.54M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
엘비알와이크레딧  LBC $0.001206
₿0.000000076
-7.46 $0
₿0
$0.001328
₿0.000000082
$0.0012
₿0.000000078
$232.3
₿0.26
$1.31M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
Monolith  TKN $0.03389
₿0.0000014
-1.90 $0
₿53.33
$0.03456
₿0.0000014
$0.03389
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 가격 예측
HEX  HEX $0.001718
₿0.000000028
2.16 $0
₿0
$0.001716
₿0.000000029
$0.001643
₿0.000000027
$183.69K
₿5.22
$80.85M
₿16.93K
$0
₿0
HEX(hex) 가격 예측
하이드로젠  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
하이드로젠(hydro) 가격 예측
PulseChain  PLS $0.00002474
₿0.0000000014
0.22 $0
₿0
$0.0000258
₿0.0000000014
$0.00002347
₿0.0000000013
$118.69K
₿1.16
$3.39B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
FTX Token  FTT $0.8057
₿0.000023
-2.43 $0
₿0
$0.8344
₿0.000024
$0.791
₿0.000023
$9.12M
₿197.9
$264.76M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.