$3.57T
시가 총액
$130.53B
총 거래량
BTC 60.79%     ETH 9.56%
지배력

시가 총액 기준 상위 Alleged SEC Securities 코인

Alleged SEC Securities 카테고리 토큰 성능 메트릭스 발견하기
Alleged SEC Securities (50)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 바이낸스 코인  BNB $668.47
₿0.0085
-0.24 $97.52B
₿1.31M
$673.62
₿0.0085
$665.99
₿0.0082
$945.24M
₿19.18K
$97.52B
₿1.31M
$97.52B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $163.74
₿0.0024
-0.01* $86B
₿1.08M
$167.8
₿0.0025
$162.39
₿0.0024
$5.84B
₿49.13K
$98.71B
₿1.4M
$86B
₿1.08M
Solana(sol) 가격 예측
9 트론  TRX $0.2783
₿0.0000017
-4.24 $26.42B
₿152.95K
$0.2921
₿0.0000017
$0.2781
₿0.0000017
$922.84M
₿7.33K
$26.42B
₿152.95K
$26.42B
₿152.95K
트론(trx) 가격 예측
11 에이다  ADA $0.7083
₿0.0000083
-0.11 $25.57B
₿294.48K
$0.7284
₿0.0000088
$0.7016
₿0.0000083
$747.51M
₿7.88K
$31.88B
₿375.57K
$25.57B
₿294.48K
에이다(ada) 가격 예측
21 The Open Network  TON $3.27
₿0.000099
-1.07 $8.07B
₿344.64K
$3.35
₿0.00010
$3.22
₿0.000093
$183.23M
₿9.24K
$16.79B
₿506.94K
$8.07B
₿344.64K
The Open Network(ton) 가격 예측
42 Internet Computer  ICP $6.09
₿0.00022
-0.03 $3.27B
₿104.51K
$6.31
₿0.00024
$6.05
₿0.00022
$112.09M
₿4.01K
$3.27B
₿116.95K
$3.27B
₿104.51K
Internet Computer(icp) 가격 예측
45 Near  NEAR $2.63
₿0.000099
0.33 $3.22B
₿105.66K
$2.72
₿0.00010
$2.59
₿0.000099
$189.49M
₿8.91K
$3.31B
₿117.88K
$3.22B
₿105.66K
Near(near) 가격 예측
61 Cosmos  ATOM $4.54
₿0.00015
-1.24 $2.06B
₿60.66K
$4.62
₿0.00015
$4.5
₿0.00015
$132.06M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
Cosmos(atom) 가격 예측
69 Filecoin  FIL $2.71
₿0.00012
-0.02 $1.84B
₿65.49K
$2.76
₿0.00013
$2.68
₿0.00012
$170.02M
₿4.95K
$5.33B
₿240.11K
$1.84B
₿65.49K
Filecoin(fil) 가격 예측
70 Algorand  ALGO $0.2026
₿0.0000032
-1.60 $1.75B
₿26.57K
$0.2086
₿0.0000034
$0.2015
₿0.0000032
$79.28M
₿960.43
$1.75B
₿26.57K
$1.75B
₿26.57K
Algorand(algo) 가격 예측
89 NEXO  NEXO $1.26
₿0.000019
0.98 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$13.41M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
NEXO(nexo) 가격 예측
128 The Sandbox  SAND $0.2945
₿0.0000087
-0.98 $721.28M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$75.52M
₿1.56K
$884.69M
₿26.26K
$721.28M
₿19.71K
The Sandbox(sand) 가격 예측
131 BitTorrent  BTT $0.0000007054
₿0.000000000021
-1.45 $696.04M
₿20.58K
$0.0000007183
₿0.000000000021
$0.0000007059
₿0.000000000021
$12.75M
₿622.74
$698.82M
₿21.04K
$696.04M
₿20.58K
BitTorrent(btt) 가격 예측
142 Flow  FLOW $0.3862
₿0.000017
-2.01 $614.33M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.65M
₿608.01
$614.33M
₿26.23K
$614.33M
₿26.23K
Flow(flow) 가격 예측
155 디센트럴랜드  MANA $0.294
₿0.0000086
-2.00 $557.44M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.11M
₿1.63K
$644.84M
₿19.02K
$557.44M
₿16.16K
디센트럴랜드(mana) 가격 예측
193 Axie Infinity  AXS $2.64
₿0.00013
0.55 $427.6M
₿19.8K
$2.84
₿0.00014
$2.62
₿0.00013
$111.38M
₿785.98
$712.58M
₿37.36K
$427.6M
₿19.8K
Axie Infinity(axs) 가격 예측
207 Chiliz  CHZ $0.03978
₿0.0000020
-0.70 $384.69M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$41.4M
₿1.44K
$384.69M
₿18.72K
$384.69M
₿18.72K
Chiliz(chz) 가격 예측
220 Matic Network  MATIC $0.229
₿0.000012
2.06 $343.94M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.68M
₿5.85K
$2.29B
₿127.96K
$343.94M
₿118.78K
Matic Network(matic) 가격 예측
226 AMP Token  AMP $0.004011
₿0.00000013
-0.27 $337.86M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.79M
₿218.59
$399.78M
₿13.06K
$337.86M
₿7.37K
AMP Token(amp) 가격 예측
253 대시  DASH $22.18
₿0.00052
-1.95 $272.35M
₿6.22K
$22.78
₿0.00055
$21.98
₿0.00052
$23.82M
₿729.96
$272.4M
₿10.03K
$272.35M
₿6.22K
대시(dash) 가격 예측
370 XYO Network  XYO $0.01079
₿0.00000014
-3.29 $150.33M
₿2.03K
$0.01126
₿0.00000015
$0.01072
₿0.00000014
$19.39M
₿32.02
$150.33M
₿2.03K
$150.33M
₿2.03K
XYO Network(xyo) 가격 예측
403 COTI  COTI $0.05975
₿0.0000022
-2.09 $129.21M
₿3.57K
$0.06215
₿0.0000024
$0.05928
₿0.0000022
$10.01M
₿177.47
$129.21M
₿4.54K
$129.21M
₿3.57K
COTI(coti) 가격 예측
418 Terra  LUNA $0.1786
₿0.000012
-0.73 $122.81M
₿8.42K
$0.1844
₿0.000012
$0.1772
₿0.000012
$11.07M
₿673.59
$192.62M
₿13.21K
$122.81M
₿8.42K
Terra(luna) 가격 예측
432 LCX  LCX $0.1226
₿0.0000048
-2.68 $115.41M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$296.62K
₿31.62
$116.51M
₿4.66K
$115.41M
₿3.8K
LCX(lcx) 가격 예측
520 파워렛저  POWR $0.1716
₿0.0000054
-1.16 $90.84M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.07M
₿372.03
$171.38M
₿5.49K
$90.84M
₿2.83K
파워렛저(powr) 가격 예측
619 TerraUSD  USTC $0.01238
₿0.00000035
-1.07 $69.29M
₿3.21K
$0.01261
₿0.00000037
$0.01226
₿0.00000035
$4.45M
₿160.98
$75.5M
₿3.51K
$69.29M
₿3.21K
TerraUSD(ustc) 가격 예측
685 Binance USD  BUSD $0.9918
₿0.000014
-1.06 $57.33M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.31K
₿10.08
$57.33M
₿1.04K
$57.33M
₿1.04K
996 오미세고  OMG $0.2068
₿0.000013
-1.00 $29.05M
₿1.92K
$0.2117
₿0.000014
$0.2059
₿0.000013
$3.36M
₿279.22
$29.05M
₿1.92K
$29.05M
₿1.92K
오미세고(omg) 가격 예측
1197 Mango Markets  MNGO $0.01809
₿0.00000051
0.30 $20.22M
₿666.43
$0.01827
₿0.00000051
$0.01793
₿0.00000032
$4.49K
₿17.03
$90.49M
₿2.56K
$20.22M
₿666.43
Mango Markets(mngo) 가격 예측
1324 드래곤체인  DRGN $0.04402
₿0.00000091
-11.72 $16.23M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$19.09M
₿396.38
$16.23M
₿336.99
드래곤체인(drgn) 가격 예측
1949 Rally  RLY $0.001257
₿0.00000025
-3.22 $6.27M
₿1.27K
$0.00134
₿0.00000027
$0.001248
₿0.00000024
$335.67K
₿36.1
$18.78M
₿3.81K
$6.27M
₿1.27K
Rally(rly) 가격 예측
2243 킨코인  KIN $0.00000165
₿0.00000000029
28.66 $4.38M
₿858.26
$0.00000167
₿0.00000000029
$0.000001219
₿0.00000000028
$415.41K
₿3.63
$4.38M
₿858.26
$4.38M
₿858.26
킨코인(kin) 가격 예측
2649 에토스  VGX $0.00315
₿0.0000015
-3.99 $2.88M
₿435.9
$0.003402
₿0.0000015
$0.002964
₿0.0000014
$1.05M
₿114.66
$2.89M
₿439.69
$2.88M
₿435.9
에토스(vgx) 가격 예측
2835 Mirror Protocol  MIR $0.01537
₿0.0000010
-5.51 $2.39M
₿165.81
$0.01679
₿0.0000011
$0.01521
₿0.0000010
$93.72K
₿5.82
$5.68M
₿393.75
$2.39M
₿165.81
Mirror Protocol(mir) 가격 예측
3335 솔트  SALT $0.0167
₿0.00000026
-3.08 $1.46M
₿23.56
$0.01758
₿0.00000033
$0.01647
₿0.00000024
$594.68
₿0.28
$2M
₿32.32
$1.46M
₿23.56
솔트(salt) 가격 예측
3496 나가코인  NGC $0.01644
₿0.00000062
-3.53 $1.28M
₿49.11
$0.01778
₿0.00000064
$0.01629
₿0.00000060
$84.1K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
나가코인(ngc) 가격 예측
3754 Rari Governance Token  RGT $0.09076
₿0.0000066
2.26 $1.02M
₿74.59
$0.09133
₿0.0000070
$0.08875
₿0.0000066
$43.65
₿0
$1.13M
₿82.74
$1.02M
₿74.59
Rari Governance Token(rgt) 가격 예측
4109 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
DerivaDAO(ddx) 가격 예측
4168 Kromatika  KROM $0.009021
₿0.00000046
0.45 $742.64K
₿38
$0.009389
₿0.00000047
$0.008913
₿0.00000046
$257.87
₿0.4
$902.34K
₿46.17
$742.64K
₿38
Kromatika(krom) 가격 예측
5998 DFX Finance  DFX $0.004016
₿0.0000015
-0.01* $175.05K
₿66.75
$0.004409
₿0.0000015
$0.004009
₿0.0000011
$311.22
₿0.4
$401.65K
₿153.15
$175.05K
₿66.75
DFX Finance(dfx) 가격 예측
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002322
₿0.0000000021
$0.0002196
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) 가격 예측
EthereumMax  EMAX $0.000000000327
₿0.0000000000000076
3.92 $0
₿0
$0.000000000331
₿0.0000000000000077
$0.000000000314
₿0.0000000000000076
$82.55
₿0
$653.92K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
SafeMoon  SFM $0.00001614
₿0.0000000013
-4.81 $0
₿770.45
$0.00001711
₿0.0000000017
$0.00001586
₿0.0000000012
$1.14M
₿0.53
$9.91M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
엘비알와이크레딧  LBC $0.001435
₿0.000000076
8.39 $0
₿0
$0.001451
₿0.000000082
$0.001324
₿0.000000078
$468.88
₿0.26
$1.55M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1624
₿0.0000014
$0.158
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2539
₿0.0000023
$0.2256
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 가격 예측
HEX  HEX $0.002231
₿0.000000028
7.72 $0
₿0
$0.002303
₿0.000000029
$0.002069
₿0.000000027
$345.49K
₿5.22
$103.53M
₿16.93K
$0
₿0
HEX(hex) 가격 예측
하이드로젠  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
하이드로젠(hydro) 가격 예측
PulseChain  PLS $0.00003631
₿0.0000000014
8.20 $0
₿0
$0.00003648
₿0.0000000014
$0.00003343
₿0.0000000013
$124.18K
₿1.16
$4.91B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
FTX Token  FTT $0.9861
₿0.000023
-1.06 $0
₿0
$1.01
₿0.000024
$0.9288
₿0.000023
$26.96M
₿197.9
$324.34M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.