Top Alleged SEC Securities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alleged SEC Securities-Kategorie-Token

Alleged SEC Securities (49)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$582.1 ₿0.0085	-0.73	$84.92B ₿1.31M	$590.47 ₿0.0085	$576.67 ₿0.0082	$491.9M ₿19.18K	$84.92B ₿1.31M	$84.92B ₿1.31M
6	Solana SOL	$126.42 ₿0.0024	-2.89	$65.25B ₿1.08M	$133.85 ₿0.0025	$125.3 ₿0.0024	$3.74B ₿49.13K	$75.66B ₿1.4M	$65.25B ₿1.08M
8	TRON TRX	$0.2518 ₿0.0000017	0.21	$23.92B ₿152.95K	$0.2535 ₿0.0000017	$0.2471 ₿0.0000017	$733.72M ₿7.33K	$23.92B ₿152.95K	$23.92B ₿152.95K
10	Cardano ADA	$0.6153 ₿0.0000083	-3.82	$22.16B ₿294.48K	$0.647 ₿0.0000088	$0.606 ₿0.0000083	$740.12M ₿7.88K	$27.69B ₿375.57K	$22.16B ₿294.48K
18	The Open Network TON	$2.9 ₿0.000099	-0.23	$7.27B ₿344.64K	$3 ₿0.00010	$2.83 ₿0.000093	$212.96M ₿9.24K	$14.86B ₿506.94K	$7.27B ₿344.64K
45	Near NEAR	$2.06 ₿0.000099	-2.81	$2.48B ₿105.66K	$2.14 ₿0.00010	$2.02 ₿0.000099	$155.72M ₿8.91K	$2.56B ₿117.88K	$2.48B ₿105.66K
48	Internet Computer ICP	$4.81 ₿0.00022	-2.07	$2.34B ₿104.51K	$4.96 ₿0.00024	$4.72 ₿0.00022	$42.17M ₿4.01K	$2.56B ₿116.95K	$2.34B ₿104.51K
58	Cosmos ATOM	$4.06 ₿0.00015	-2.26	$1.81B ₿60.66K	$4.18 ₿0.00015	$3.97 ₿0.00015	$90.8M ₿3.6K	$1.81B ₿60.7K	$1.81B ₿60.66K
61	Filecoin FIL	$2.44 ₿0.00012	-3.79	$1.59B ₿65.49K	$2.53 ₿0.00013	$2.41 ₿0.00012	$88.38M ₿4.95K	$4.78B ₿240.11K	$1.59B ₿65.49K
64	Algorand ALGO	$0.183 ₿0.0000032	-5.85	$1.57B ₿26.57K	$0.1985 ₿0.0000034	$0.1786 ₿0.0000032	$92.09M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
80	NEXO NEXO	$1.01 ₿0.000019	-2.26	$1.02B ₿11.13K	$1.05 ₿0.000020	$1 ₿0.000019	$12.37M ₿111.06	$1.02B ₿19.87K	$1.02B ₿11.13K
116	The Sandbox SAND	$0.2489 ₿0.0000087	-3.36	$608.86M ₿19.71K	$0.2608 ₿0.0000091	$0.2452 ₿0.0000086	$50.13M ₿1.56K	$746.81M ₿26.26K	$608.86M ₿19.71K
119	BitTorrent BTT	$0.0000006057 ₿0.000000000021	-2.30	$597.47M ₿20.58K	$0.0000006251 ₿0.000000000021	$0.0000006046 ₿0.000000000021	$17.62M ₿622.74	$599.86M ₿21.04K	$597.47M ₿20.58K
125	Flow FLOW	$0.3443 ₿0.000017	-2.23	$542.4M ₿26.23K	$0.3561 ₿0.000018	$0.34 ₿0.000017	$17.76M ₿608.01	$542.4M ₿26.23K	$542.4M ₿26.23K
133	Decentraland MANA	$0.27 ₿0.0000086	-1.14	$504.49M ₿16.16K	$0.2772 ₿0.0000091	$0.2675 ₿0.0000086	$58.34M ₿1.63K	$592.31M ₿19.02K	$504.49M ₿16.16K
173	Axie Infinity AXS	$2.2 ₿0.00013	-1.44	$352.45M ₿19.8K	$2.26 ₿0.00014	$2.16 ₿0.00013	$25.71M ₿785.98	$593.1M ₿37.36K	$352.45M ₿19.8K
178	Chiliz CHZ	$0.03645 ₿0.0000020	-2.41	$347.74M ₿18.72K	$0.03762 ₿0.0000022	$0.03584 ₿0.0000020	$62.42M ₿1.44K	$347.74M ₿18.72K	$347.74M ₿18.72K
190	Matic Network MATIC	$0.183 ₿0.000012	-0.10	$319.12M ₿118.78K	$0.1866 ₿0.000013	$0.1797 ₿0.000012	$1.5M ₿5.85K	$1.83B ₿127.96K	$319.12M ₿118.78K
200	AMP Token AMP	$0.00357 ₿0.00000013	-0.19	$300.73M ₿7.37K	$0.003637 ₿0.00000013	$0.003508 ₿0.00000012	$19.25M ₿218.59	$355.85M ₿13.06K	$300.73M ₿7.37K
220	Dash DASH	$20.44 ₿0.00052	-1.30	$249.72M ₿6.22K	$20.81 ₿0.00055	$20.16 ₿0.00052	$14.9M ₿729.96	$249.73M ₿10.03K	$249.72M ₿6.22K
328	XYO Network XYO	$0.01003 ₿0.00000014	-3.41	$139.84M ₿2.03K	$0.01073 ₿0.00000015	$0.009979 ₿0.00000014	$8.02M ₿32.02	$139.84M ₿2.03K	$139.84M ₿2.03K
367	COTI COTI	$0.06782 ₿0.0000022	7.37	$121.46M ₿3.57K	$0.06927 ₿0.0000024	$0.06247 ₿0.0000022	$41.49M ₿177.47	$135.53M ₿4.54K	$121.46M ₿3.57K
375	LCX LCX	$0.1254 ₿0.0000048	-5.22	$118.01M ₿3.8K	$0.1333 ₿0.0000051	$0.1252 ₿0.0000047	$719.45K ₿31.62	$119.14M ₿4.66K	$118.01M ₿3.8K
396	Terra LUNA	$0.1563 ₿0.000012	-1.77	$107.52M ₿8.42K	$0.1595 ₿0.000012	$0.1536 ₿0.000012	$11.51M ₿673.59	$168.64M ₿13.21K	$107.52M ₿8.42K
444	Power Ledger POWR	$0.1651 ₿0.0000054	3.55	$87.66M ₿2.83K	$0.1663 ₿0.0000057	$0.1586 ₿0.0000054	$7.26M ₿372.03	$165.39M ₿5.49K	$87.66M ₿2.83K
548	TerraUSD USTC	$0.01124 ₿0.00000035	-2.74	$62.94M ₿3.21K	$0.0116 ₿0.00000037	$0.01101 ₿0.00000035	$5.77M ₿160.98	$68.57M ₿3.51K	$62.94M ₿3.21K
579	Binance USD BUSD	$1 ₿0.000014	0.54	$58M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$34.97K ₿10.08	$58M ₿1.04K	$58M ₿1.04K
907	OmiseGO OMG	$0.1859 ₿0.000013	-1.81	$26.08M ₿1.92K	$0.2038 ₿0.000014	$0.1859 ₿0.000013	$4.18M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
1046	Mango Markets MNGO	$0.01744 ₿0.00000051	-2.61	$19.5M ₿666.43	$0.01803 ₿0.00000051	$0.01742 ₿0.00000032	$636.26 ₿17.03	$87.25M ₿2.56K	$19.5M ₿666.43
1278	Dragonchain DRGN	$0.03457 ₿0.00000091	-0.91	$12.74M ₿336.99	$0.03645 ₿0.00000098	$0.03316 ₿0.00000078	$17.69K ₿2.03	$14.99M ₿396.38	$12.74M ₿336.99
1608	Kin KIN	$0.000002799 ₿0.00000000029	-1.85	$7.4M ₿858.26	$0.00000296 ₿0.00000000029	$0.00000277 ₿0.00000000028	$234.69K ₿3.63	$7.4M ₿858.26	$7.4M ₿858.26
1806	Voyager Token VGX	$0.00577 ₿0.0000015	2.35	$5.22M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$802.41K ₿114.66	$5.24M ₿439.69	$5.22M ₿435.9
1922	Rally RLY	$0.0008889 ₿0.00000025	-2.41	$4.46M ₿1.27K	$0.000913 ₿0.00000027	$0.0008866 ₿0.00000024	$73.09K ₿36.1	$13.33M ₿3.81K	$4.46M ₿1.27K
2457	Mirror Protocol MIR	$0.01524 ₿0.0000010	-2.83	$2.38M ₿165.81	$0.01624 ₿0.0000011	$0.01508 ₿0.0000010	$77.29K ₿5.82	$5.65M ₿393.75	$2.38M ₿165.81
2958	Rari Governance Token RGT	$0.1261 ₿0.0000066	-5.68	$1.42M ₿74.59	$0.1354 ₿0.0000070	$0.1246 ₿0.0000066	$113.49 ₿0	$1.57M ₿82.74	$1.42M ₿74.59
3155	DerivaDAO DDX	$0.02203 ₿0.0000011	-0.01	$1.17M ₿62.54	$0.02205 ₿0.0000011	$0.02195 ₿0.00000099	$5 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3173	NAGA NGC	$0.01466 ₿0.00000062	19.10	$1.14M ₿49.11	$0.01465 ₿0.00000064	$0.01225 ₿0.00000060	$255.36K ₿1.94	$1.14M ₿49.11	$1.14M ₿49.11
3474	SALT SALT	$0.009855 ₿0.00000026	-38.01	$861.8K ₿23.56	$0.01602 ₿0.00000033	$0.008049 ₿0.00000024	$2.29K ₿0.28	$1.18M ₿32.32	$861.8K ₿23.56
3971	DFX Finance DFX	$0.0128 ₿0.0000015	-0.01*	$558.14K ₿66.75	$0.01285 ₿0.0000015	$0.0127 ₿0.0000011	$198.75 ₿0.4	$1.28M ₿153.15	$558.14K ₿66.75
4157	Kromatika KROM	$0.005751 ₿0.00000046	-5.20	$473.38K ₿38	$0.006109 ₿0.00000047	$0.005656 ₿0.00000046	$172.4 ₿0.4	$575.17K ₿46.17	$473.38K ₿38
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001785 ₿0.0000000021	$0.0001688 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
—	EthereumMax EMAX	$0.000000000183 ₿0.0000000000000076	-2.64	$0 ₿0	$0.000000000191 ₿0.0000000000000077	$0.00000000018 ₿0.0000000000000076	$14.36 ₿0	$363.58K ₿15.4	$0 ₿0
—	LBRY Credits LBC	$0.002375 ₿0.000000076	-2.48	$0 ₿0	$0.002439 ₿0.000000082	$0.002335 ₿0.000000078	$367.41 ₿0.26	$2.57M ₿83.38	$0 ₿0
—	Monolith TKN	$0.02384 ₿0.0000014	-0.06	$0 ₿53.33	$0.02394 ₿0.0000014	$0.02365 ₿0.0000014	$15.06 ₿0.01	$715.39K ₿57.99	$0 ₿53.33
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.1952 ₿0.0000023	$0.1734 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HEX HEX	$0.00161 ₿0.000000028	-5.78	$0 ₿0	$0.001821 ₿0.000000029	$0.001586 ₿0.000000027	$440.45K ₿5.22	$70.87M ₿16.93K	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	PulseChain PLS	$0.00002506 ₿0.0000000014	-2.80	$0 ₿0	$0.00002699 ₿0.0000000014	$0.00002498 ₿0.0000000013	$112.51K ₿1.16	$3.39B ₿190.63K	$0 ₿0
—	FTX Token FTT	$0.8416 ₿0.000023	-2.22	$0 ₿0	$0.8624 ₿0.000024	$0.8353 ₿0.000023	$14.06M ₿197.9	$277M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}