Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$69.01B
24-Stunden-Volumen
BTC 61.78%     ETH 7.17%
Dominanz

Top Alleged SEC Securities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alleged SEC Securities-Kategorie-Token
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $596.48
₿0.0085
0.58 $87.04B
₿1.31M
$599.69
₿0.0085
$592.21
₿0.0082
$736.18M
₿19.18K
$87.04B
₿1.31M
$87.04B
₿1.31M
Binance Coin(bnb)-Preisprognose
6 Solana  SOL $144.05
₿0.0024
-1.67 $74.68B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.58B
₿49.13K
$86.47B
₿1.4M
$74.68B
₿1.08M
Solana(sol)-Preisprognose
9 Cardano  ADA $0.658
₿0.0000083
-3.83 $23.75B
₿294.48K
$0.6842
₿0.0000088
$0.6547
₿0.0000083
$603.4M
₿7.88K
$29.65B
₿375.57K
$23.75B
₿294.48K
Cardano(ada)-Preisprognose
10 TRON  TRX $0.2449
₿0.0000017
-1.14 $23.25B
₿152.95K
$0.2497
₿0.0000017
$0.2448
₿0.0000017
$492.05M
₿7.33K
$23.25B
₿152.95K
$23.25B
₿152.95K
TRON(trx)-Preisprognose
19 The Open Network  TON $2.98
₿0.000099
-1.33 $7.43B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$126.37M
₿9.24K
$15.33B
₿506.94K
$7.43B
₿344.64K
The Open Network(ton)-Preisprognose
44 Near  NEAR $2.29
₿0.000099
-3.50 $2.78B
₿105.66K
$2.38
₿0.00010
$2.29
₿0.000099
$114.83M
₿8.91K
$2.87B
₿117.88K
$2.78B
₿105.66K
Near(near)-Preisprognose
49 Internet Computer  ICP $4.54
₿0.00022
-2.41 $2.42B
₿104.51K
$4.68
₿0.00024
$4.53
₿0.00022
$49.38M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Internet Computer(icp)-Preisprognose
62 Cosmos  ATOM $4.05
₿0.00015
-2.20 $1.81B
₿60.66K
$4.14
₿0.00015
$4.02
₿0.00015
$86.15M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
Cosmos(atom)-Preisprognose
63 Filecoin  FIL $2.6
₿0.00012
-1.97 $1.72B
₿65.49K
$2.65
₿0.00013
$2.58
₿0.00012
$79.89M
₿4.95K
$5.09B
₿240.11K
$1.72B
₿65.49K
Filecoin(fil)-Preisprognose
65 Algorand  ALGO $0.196
₿0.0000032
-3.92 $1.69B
₿26.57K
$0.204
₿0.0000034
$0.1955
₿0.0000032
$56.64M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
Algorand(algo)-Preisprognose
76 NEXO  NEXO $1.24
₿0.000019
0.28 $1.24B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$8.02M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
NEXO(nexo)-Preisprognose
120 BitTorrent  BTT $0.0000006982
₿0.000000000021
-1.70 $689.72M
₿20.58K
$0.0000007103
₿0.000000000021
$0.0000006965
₿0.000000000021
$18.49M
₿622.74
$692.47M
₿21.04K
$689.72M
₿20.58K
BitTorrent(btt)-Preisprognose
123 The Sandbox  SAND $0.2687
₿0.0000087
-3.31 $658.96M
₿19.71K
$0.278
₿0.0000091
$0.2694
₿0.0000086
$46.06M
₿1.56K
$808.26M
₿26.26K
$658.96M
₿19.71K
The Sandbox(sand)-Preisprognose
130 Flow  FLOW $0.3669
₿0.000017
-1.88 $580.64M
₿26.23K
$0.3796
₿0.000018
$0.3674
₿0.000017
$12.78M
₿608.01
$580.64M
₿26.23K
$580.64M
₿26.23K
Flow(flow)-Preisprognose
136 Decentraland  MANA $0.2926
₿0.0000086
-1.25 $547.41M
₿16.16K
$0.3027
₿0.0000091
$0.289
₿0.0000086
$35.24M
₿1.63K
$642.72M
₿19.02K
$547.41M
₿16.16K
Decentraland(mana)-Preisprognose
183 Chiliz  CHZ $0.03888
₿0.0000020
-1.25 $372.86M
₿18.72K
$0.03988
₿0.0000022
$0.03876
₿0.0000020
$37.69M
₿1.44K
$372.86M
₿18.72K
$372.86M
₿18.72K
Chiliz(chz)-Preisprognose
185 Axie Infinity  AXS $2.27
₿0.00013
-3.39 $366.24M
₿19.8K
$2.36
₿0.00014
$2.27
₿0.00013
$17.44M
₿785.98
$613.79M
₿37.36K
$366.24M
₿19.8K
Axie Infinity(axs)-Preisprognose
187 Matic Network  MATIC $0.2183
₿0.000012
-6.60 $358.25M
₿118.78K
$0.2337
₿0.000013
$0.2183
₿0.000012
$2.63M
₿5.85K
$2.19B
₿127.96K
$358.25M
₿118.78K
Matic Network(matic)-Preisprognose
199 AMP Token  AMP $0.004017
₿0.00000013
-1.99 $338.2M
₿7.37K
$0.004137
₿0.00000013
$0.003962
₿0.00000012
$16.02M
₿218.59
$400.18M
₿13.06K
$338.2M
₿7.37K
AMP Token(amp)-Preisprognose
229 Dash  DASH $21.61
₿0.00052
-1.85 $264.78M
₿6.22K
$22.09
₿0.00055
$21.52
₿0.00052
$24.1M
₿729.96
$264.79M
₿10.03K
$264.78M
₿6.22K
Dash(dash)-Preisprognose
311 XYO Network  XYO $0.01199
₿0.00000014
-4.18 $166.97M
₿2.03K
$0.01251
₿0.00000015
$0.01198
₿0.00000014
$8.17M
₿32.02
$166.97M
₿2.03K
$166.97M
₿2.03K
XYO Network(xyo)-Preisprognose
340 COTI  COTI $0.07377
₿0.0000022
-4.87 $153.84M
₿3.57K
$0.07822
₿0.0000024
$0.07343
₿0.0000022
$18.99M
₿177.47
$153.84M
₿4.54K
$153.84M
₿3.57K
COTI(coti)-Preisprognose
374 LCX  LCX $0.137
₿0.0000048
-2.88 $129M
₿3.8K
$0.1423
₿0.0000051
$0.137
₿0.0000047
$1.25M
₿31.62
$130.24M
₿4.66K
$129M
₿3.8K
LCX(lcx)-Preisprognose
410 Terra  LUNA $0.1652
₿0.000012
-4.11 $113.59M
₿8.42K
$0.1723
₿0.000012
$0.1644
₿0.000012
$9.55M
₿673.59
$178.15M
₿13.21K
$113.59M
₿8.42K
Terra(luna)-Preisprognose
480 Power Ledger  POWR $0.1667
₿0.0000054
-2.57 $88.28M
₿2.83K
$0.1728
₿0.0000057
$0.1664
₿0.0000054
$3.84M
₿372.03
$166.56M
₿5.49K
$88.28M
₿2.83K
Power Ledger(powr)-Preisprognose
579 TerraUSD  USTC $0.01165
₿0.00000035
-4.86 $65.24M
₿3.21K
$0.01229
₿0.00000037
$0.01163
₿0.00000035
$4.91M
₿160.98
$71.08M
₿3.51K
$65.24M
₿3.21K
TerraUSD(ustc)-Preisprognose
627 Binance USD  BUSD $0.9887
₿0.000014
-0.82 $57.15M
₿1.04K
$1
₿0.000014
$0.9534
₿0.000014
$9.69K
₿10.08
$57.15M
₿1.04K
$57.15M
₿1.04K
927 Dragonchain  DRGN $0.07811
₿0.00000091
-9.66 $28.79M
₿336.99
$0.08646
₿0.00000098
$0.07414
₿0.00000078
$166.81K
₿2.03
$33.86M
₿396.38
$28.79M
₿336.99
Dragonchain(drgn)-Preisprognose
967 OmiseGO  OMG $0.1919
₿0.000013
-2.24 $26.93M
₿1.92K
$0.1966
₿0.000014
$0.1907
₿0.000013
$1.76M
₿279.22
$26.93M
₿1.92K
$26.93M
₿1.92K
OmiseGO(omg)-Preisprognose
1063 Mango Markets  MNGO $0.02026
₿0.00000051
-3.66 $22.64M
₿666.43
$0.02102
₿0.00000051
$0.02009
₿0.00000032
$5.99K
₿17.03
$101.3M
₿2.56K
$22.64M
₿666.43
Mango Markets(mngo)-Preisprognose
1891 Kin  KIN $0.00000203
₿0.00000000029
-11.31 $5.34M
₿858.26
$0.00000229
₿0.00000000029
$0.00000198
₿0.00000000028
$280.88K
₿3.63
$5.34M
₿858.26
$5.34M
₿858.26
Kin(kin)-Preisprognose
1955 Voyager Token  VGX $0.005353
₿0.0000015
5.60 $4.89M
₿435.9
$0.005598
₿0.0000015
$0.004959
₿0.0000014
$831.9K
₿114.66
$4.91M
₿439.69
$4.89M
₿435.9
Voyager Token(vgx)-Preisprognose
1961 Rally  RLY $0.0009672
₿0.00000025
-0.23 $4.85M
₿1.27K
$0.000978
₿0.00000027
$0.0009634
₿0.00000024
$78.12K
₿36.1
$14.51M
₿3.81K
$4.85M
₿1.27K
Rally(rly)-Preisprognose
2517 Mirror Protocol  MIR $0.01615
₿0.0000010
-3.43 $2.52M
₿165.81
$0.01709
₿0.0000011
$0.01615
₿0.0000010
$84.49K
₿5.82
$5.99M
₿393.75
$2.52M
₿165.81
Mirror Protocol(mir)-Preisprognose
3399 Rari Governance Token  RGT $0.09535
₿0.0000066
-6.89 $1.07M
₿74.59
$0.1026
₿0.0000070
$0.07779
₿0.0000066
$3.19K
₿0
$1.19M
₿82.74
$1.07M
₿74.59
Rari Governance Token(rgt)-Preisprognose
3673 SALT  SALT $0.00939
₿0.00000026
-3.02 $821.43K
₿23.56
$0.009788
₿0.00000033
$0.009355
₿0.00000024
$523.78
₿0.28
$1.13M
₿32.32
$821.43K
₿23.56
SALT(salt)-Preisprognose
3801 NAGA  NGC $0.009381
₿0.00000062
8.61 $730.96K
₿49.11
$0.009502
₿0.00000064
$0.008065
₿0.00000060
$62.99K
₿1.94
$730.96K
₿49.11
$730.96K
₿49.11
NAGA(ngc)-Preisprognose
3948 DerivaDAO  DDX $0.01207
₿0.0000011
17.50 $642.92K
₿62.54
$0.111
₿0.0000011
$0.09389
₿0.00000099
$100.04
₿0.02
$642.99K
₿62.54
$642.92K
₿62.54
DerivaDAO(ddx)-Preisprognose
4022 DFX Finance  DFX $0.0139
₿0.0000015
-2.33 $606.35K
₿66.75
$0.01424
₿0.0000015
$0.01385
₿0.0000011
$55.98
₿0.4
$1.39M
₿153.15
$606.35K
₿66.75
DFX Finance(dfx)-Preisprognose
4212 Kromatika  KROM $0.006222
₿0.00000046
-3.52 $512.75K
₿38
$0.006455
₿0.00000047
$0.006015
₿0.00000046
$2.12K
₿0.4
$623.01K
₿46.17
$512.75K
₿38
Kromatika(krom)-Preisprognose
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002005
₿0.0000000021
$0.0001896
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht)-Preisprognose
EthereumMax  EMAX $0.000000000216
₿0.0000000000000076
0.03 $0
₿0
$0.00000000022
₿0.0000000000000077
$0.000000000211
₿0.0000000000000076
$246.46
₿0
$431.31K
₿15.4
$0
₿0
EthereumMax(emax)-Preisprognose
LBRY Credits  LBC $0.001345
₿0.000000076
-5.49 $0
₿0
$0.001771
₿0.000000082
$0.001327
₿0.000000078
$1.33K
₿0.26
$1.46M
₿83.38
$0
₿0
LBRY Credits(lbc)-Preisprognose
Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1402
₿0.0000014
$0.1364
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Monolith(tkn)-Preisprognose
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2193
₿0.0000023
$0.1948
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz)-Preisprognose
HEX  HEX $0.0019
₿0.000000028
1.50 $0
₿0
$0.001987
₿0.000000029
$0.001792
₿0.000000027
$261.7K
₿5.22
$85.44M
₿16.93K
$0
₿0
HEX(hex)-Preisprognose
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro)-Preisprognose
PulseChain  PLS $0.00002631
₿0.0000000014
2.95 $0
₿0
$0.00002697
₿0.0000000014
$0.00002498
₿0.0000000013
$79.52K
₿1.16
$3.55B
₿190.63K
$0
₿0
PulseChain(pls)-Preisprognose
FTX Token  FTT $1.03
₿0.000023
-6.83 $0
₿0
$1.12
₿0.000024
$1.03
₿0.000023
$13.5M
₿197.9
$339.46M
₿7.68K
$0
₿0
FTX Token(ftt)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen