$3.75T
Marktkapitalisierung
$227.72B
24-Stunden-Volumen
BTC 62.60%     ETH 9.70%
Dominanz

Top Alleged SEC Securities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alleged SEC Securities-Kategorie-Token
Alleged SEC Securities (50)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $690.16
₿0.0085
2.87 $100.87B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.47B
₿19.18K
$100.87B
₿1.31M
$100.87B
₿1.31M
Binance Coin(bnb)-Preisprognose
6 Solana  SOL $164.77
₿0.0024
4.77 $88.53B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$13.66B
₿49.13K
$99.92B
₿1.4M
$88.53B
₿1.08M
Solana(sol)-Preisprognose
9 TRON  TRX $0.2963
₿0.0000017
1.93 $28.08B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.48B
₿7.33K
$28.08B
₿152.95K
$28.08B
₿152.95K
TRON(trx)-Preisprognose
11 Cardano  ADA $0.6909
₿0.0000083
11.19 $25.1B
₿294.48K
$0.7009
₿0.0000088
$0.6214
₿0.0000083
$1.42B
₿7.88K
$31.25B
₿375.57K
$25.1B
₿294.48K
Cardano(ada)-Preisprognose
27 The Open Network  TON $2.94
₿0.000099
1.97 $7.27B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$360.86M
₿9.24K
$15.11B
₿506.94K
$7.27B
₿344.64K
The Open Network(ton)-Preisprognose
42 Near  NEAR $2.56
₿0.000099
7.95 $3.15B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$310.53M
₿8.91K
$3.22B
₿117.88K
$3.15B
₿105.66K
Near(near)-Preisprognose
46 Internet Computer  ICP $5.45
₿0.00022
5.28 $2.93B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$90.31M
₿4.01K
$2.93B
₿116.95K
$2.93B
₿104.51K
Internet Computer(icp)-Preisprognose
56 Cosmos  ATOM $4.65
₿0.00015
7.00 $2.13B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$144.36M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
Cosmos(atom)-Preisprognose
66 Algorand  ALGO $0.2192
₿0.0000032
12.88 $1.91B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$133.09M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Algorand(algo)-Preisprognose
71 Filecoin  FIL $2.61
₿0.00012
6.52 $1.78B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$289.67M
₿4.95K
$5.11B
₿240.11K
$1.78B
₿65.49K
Filecoin(fil)-Preisprognose
87 NEXO  NEXO $1.26
₿0.000019
1.59 $1.26B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18.85M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
NEXO(nexo)-Preisprognose
129 The Sandbox  SAND $0.2902
₿0.0000087
7.66 $710.63M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$100.66M
₿1.56K
$871.64M
₿26.26K
$710.63M
₿19.71K
The Sandbox(sand)-Preisprognose
141 BitTorrent  BTT $0.0000006641
₿0.000000000021
4.44 $655.45M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$34.91M
₿622.74
$658.07M
₿21.04K
$655.45M
₿20.58K
BitTorrent(btt)-Preisprognose
151 Flow  FLOW $0.3783
₿0.000017
7.48 $607M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.1M
₿608.01
$607M
₿26.23K
$607M
₿26.23K
Flow(flow)-Preisprognose
153 Decentraland  MANA $0.3081
₿0.0000086
7.24 $593.6M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$58.64M
₿1.63K
$678.34M
₿19.02K
$593.6M
₿16.16K
Decentraland(mana)-Preisprognose
195 Axie Infinity  AXS $2.52
₿0.00013
10.10 $417.57M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$50.14M
₿785.98
$679.25M
₿37.36K
$417.57M
₿19.8K
Axie Infinity(axs)-Preisprognose
203 Chiliz  CHZ $0.04036
₿0.0000020
6.59 $393.48M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$59.9M
₿1.44K
$393.48M
₿18.72K
$393.48M
₿18.72K
Chiliz(chz)-Preisprognose
231 Matic Network  MATIC $0.2249
₿0.000012
7.75 $328.42M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.33M
₿5.85K
$2.25B
₿127.96K
$328.42M
₿118.78K
Matic Network(matic)-Preisprognose
236 AMP Token  AMP $0.003707
₿0.00000013
5.59 $312.93M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$16.89M
₿218.59
$370.28M
₿13.06K
$312.93M
₿7.37K
AMP Token(amp)-Preisprognose
261 Dash  DASH $22
₿0.00052
6.07 $271.32M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$26.22M
₿729.96
$271.35M
₿10.03K
$271.32M
₿6.22K
Dash(dash)-Preisprognose
391 XYO Network  XYO $0.009753
₿0.00000014
6.99 $135.88M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$17.47M
₿32.02
$135.88M
₿2.03K
$135.88M
₿2.03K
XYO Network(xyo)-Preisprognose
398 COTI  COTI $0.05912
₿0.0000022
10.92 $131.38M
₿3.57K
$0.05917
₿0.0000024
$0.05305
₿0.0000022
$15.28M
₿177.47
$131.38M
₿4.54K
$131.38M
₿3.57K
COTI(coti)-Preisprognose
424 Terra  LUNA $0.1732
₿0.000012
10.73 $119.15M
₿8.42K
$0.1739
₿0.000012
$0.1562
₿0.000012
$29.22M
₿673.59
$186.87M
₿13.21K
$119.15M
₿8.42K
Terra(luna)-Preisprognose
439 LCX  LCX $0.1199
₿0.0000048
3.74 $113.19M
₿3.8K
$0.1202
₿0.0000051
$0.1142
₿0.0000047
$430.39K
₿31.62
$114.27M
₿4.66K
$113.19M
₿3.8K
LCX(lcx)-Preisprognose
515 Power Ledger  POWR $0.1733
₿0.0000054
7.49 $91.89M
₿2.83K
$0.1733
₿0.0000057
$0.1603
₿0.0000054
$7.17M
₿372.03
$173.38M
₿5.49K
$91.89M
₿2.83K
Power Ledger(powr)-Preisprognose
580 TerraUSD  USTC $0.01406
₿0.00000035
7.91 $78.8M
₿3.21K
$0.01409
₿0.00000037
$0.013
₿0.00000035
$8.84M
₿160.98
$85.86M
₿3.51K
$78.8M
₿3.21K
TerraUSD(ustc)-Preisprognose
680 Binance USD  BUSD $1
₿0.000014
0.31 $57.95M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$24.51K
₿10.08
$57.95M
₿1.04K
$57.95M
₿1.04K
1049 OmiseGO  OMG $0.1884
₿0.000013
4.17 $26.42M
₿1.92K
$0.1948
₿0.000014
$0.1801
₿0.000013
$5.72M
₿279.22
$26.42M
₿1.92K
$26.42M
₿1.92K
OmiseGO(omg)-Preisprognose
1255 Mango Markets  MNGO $0.0162
₿0.00000051
1.23 $18.11M
₿666.43
$0.01732
₿0.00000051
$0.01565
₿0.00000032
$3.25K
₿17.03
$81.02M
₿2.56K
$18.11M
₿666.43
Mango Markets(mngo)-Preisprognose
1374 Dragonchain  DRGN $0.04039
₿0.00000091
10.29 $14.89M
₿336.99
$0.04136
₿0.00000098
$0.03662
₿0.00000078
$126.32K
₿2.03
$17.51M
₿396.38
$14.89M
₿336.99
Dragonchain(drgn)-Preisprognose
1847 Rally  RLY $0.001427
₿0.00000025
2.61 $7.15M
₿1.27K
$0.001456
₿0.00000027
$0.001365
₿0.00000024
$89.37K
₿36.1
$21.41M
₿3.81K
$7.15M
₿1.27K
Rally(rly)-Preisprognose
2243 Voyager Token  VGX $0.005
₿0.0000015
11.00 $4.57M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$608.92K
₿114.66
$4.59M
₿439.69
$4.57M
₿435.9
Voyager Token(vgx)-Preisprognose
2485 Kin  KIN $0.000001179
₿0.00000000029
2.35 $3.12M
₿858.26
$0.00000125
₿0.00000000029
$0.00000112
₿0.00000000028
$64.8K
₿3.63
$3.12M
₿858.26
$3.12M
₿858.26
Kin(kin)-Preisprognose
2861 Rari Governance Token  RGT $0.2074
₿0.0000066
184.65 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
Rari Governance Token(rgt)-Preisprognose
3020 Mirror Protocol  MIR $0.01255
₿0.0000010
0.01* $1.96M
₿165.81
$0.01312
₿0.0000011
$0.0122
₿0.0000010
$75.73K
₿5.82
$4.65M
₿393.75
$1.96M
₿165.81
Mirror Protocol(mir)-Preisprognose
3475 SALT  SALT $0.01491
₿0.00000026
9.58 $1.31M
₿23.56
$0.01498
₿0.00000033
$0.01352
₿0.00000024
$766.03
₿0.28
$1.79M
₿32.32
$1.31M
₿23.56
SALT(salt)-Preisprognose
3913 NAGA  NGC $0.0116
₿0.00000062
-4.48 $904.37K
₿49.11
$0.01219
₿0.00000064
$0.0116
₿0.00000060
$335.55
₿1.94
$904.37K
₿49.11
$904.37K
₿49.11
NAGA(ngc)-Preisprognose
4076 Kromatika  KROM $0.009694
₿0.00000046
11.25 $797.6K
₿38
$0.009738
₿0.00000047
$0.008528
₿0.00000046
$1.95K
₿0.4
$969.11K
₿46.17
$797.6K
₿38
Kromatika(krom)-Preisprognose
4312 DerivaDAO  DDX $0.01252
₿0.0000011
0.80 $666.45K
₿62.54
$0.01252
₿0.0000011
$0.01241
₿0.00000099
$33.19
₿0.02
$666.53K
₿62.54
$666.45K
₿62.54
DerivaDAO(ddx)-Preisprognose
6442 DFX Finance  DFX $0.002918
₿0.0000015
8.20 $127.83K
₿66.75
$0.003029
₿0.0000015
$0.002692
₿0.0000011
$342.16
₿0.4
$293.3K
₿153.15
$127.83K
₿66.75
DFX Finance(dfx)-Preisprognose
EthereumMax  EMAX $0.00000000034
₿0.0000000000000076
6.23 $0
₿0
$0.00000000035
₿0.0000000000000077
$0.000000000313
₿0.0000000000000076
$358.19
₿0
$679.41K
₿15.4
$0
₿0
EthereumMax(emax)-Preisprognose
SafeMoon  SFM $0.00001216
₿0.0000000013
-0.49 $0
₿770.45
$0.00001232
₿0.0000000017
$0.00001202
₿0.0000000012
$654.82K
₿0.53
$7.47M
₿770.45
$0
₿770.45
SafeMoon(sfm)-Preisprognose
LBRY Credits  LBC $0.001127
₿0.000000076
-12.55 $0
₿0
$0.0013
₿0.000000082
$0.001094
₿0.000000078
$1.93K
₿0.26
$1.22M
₿83.38
$0
₿0
LBRY Credits(lbc)-Preisprognose
Monolith  TKN $0.03389
₿0.0000014
0.39 $0
₿53.33
$0.1755
₿0.0000014
$0.1708
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Monolith(tkn)-Preisprognose
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz)-Preisprognose
HEX  HEX $0.001941
₿0.000000028
2.38 $0
₿0
$0.001964
₿0.000000029
$0.001784
₿0.000000027
$468.36K
₿5.22
$91.12M
₿16.93K
$0
₿0
HEX(hex)-Preisprognose
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro)-Preisprognose
PulseChain  PLS $0.0000296
₿0.0000000014
5.95 $0
₿0
$0.00003004
₿0.0000000014
$0.00002712
₿0.0000000013
$112.96K
₿1.16
$4B
₿190.63K
$0
₿0
PulseChain(pls)-Preisprognose
FTX Token  FTT $0.8751
₿0.000023
6.98 $0
₿0
$0.8818
₿0.000024
$0.818
₿0.000023
$18.26M
₿197.9
$288.26M
₿7.68K
$0
₿0
FTX Token(ftt)-Preisprognose
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen