$1.55T
Marktkapitalisierung
$58.8B
24-Stunden-Volumen
BTC 49.62%     ETH 16.71%
Dominanz

Top Alleged SEC Securities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alleged SEC Securities-Kategorie-Token
Alleged SEC Securities (48)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $227.53
₿0.0058
-0.67 $35.03B
₿901.13K
$231.62
₿0.0059
$226.55
₿0.0058
$599.46M
₿13.95K
$35.03B
₿901.13K
$35.03B
₿901.13K
Binance Coin(bnb)-Preisprognose
6 Solana  SOL $63.87
₿0.0016
4.09 $27.09B
₿699.45K
$65.38
₿0.0016
$61.34
₿0.0015
$1.63B
₿29.73K
$36B
₿929.68K
$27.09B
₿699.45K
Solana(sol)-Preisprognose
9 Cardano  ADA $0.3967
₿0.000010
2.89 $13.88B
₿352.73K
$0.4021
₿0.000010
$0.3855
₿0.0000099
$267M
₿6.15K
$17.85B
₿453.58K
$13.88B
₿352.73K
Cardano(ada)-Preisprognose
11 TRON  TRX $0.1033
₿0.0000026
-0.03 $9.15B
₿231.51K
$0.1035
₿0.0000026
$0.1023
₿0.0000026
$287.68M
₿7.34K
$9.15B
₿231.51K
$9.15B
₿231.51K
TRON(trx)-Preisprognose
13 The Open Network  TON $2.44
₿0.000062
0.69 $8.43B
₿214.22K
$2.46
₿0.000063
$2.39
₿0.000060
$11.03M
₿280.47
$12.44B
₿316.24K
$8.43B
₿214.22K
The Open Network(ton)-Preisprognose
15 Matic Network  MATIC $0.8106
₿0.000020
0.70 $7.52B
₿192.33K
$0.8235
₿0.000021
$0.7977
₿0.000020
$502.44M
₿12.87K
$8.11B
₿207.36K
$7.52B
₿192.33K
Matic Network(matic)-Preisprognose
30 Cosmos  ATOM $9.52
₿0.00024
0.79 $2.79B
₿71.4K
$9.7
₿0.00024
$9.41
₿0.00024
$110.99M
₿2.87K
$0
$2.79B
₿71.4K
Cosmos(atom)-Preisprognose
32 Filecoin  FIL $4.62
₿0.00011
2.28 $2.2B
₿56.45K
$4.71
₿0.00011
$4.52
₿0.00011
$107.77M
₿2.26K
$9.07B
₿233.09K
$2.2B
₿56.45K
Filecoin(fil)-Preisprognose
33 Internet Computer  ICP $4.74
₿0.00012
0.02 $2.14B
₿55.18K
$4.87
₿0.00012
$4.72
₿0.00012
$30.25M
₿728.49
$2.42B
₿62.59K
$2.14B
₿55.18K
Internet Computer(icp)-Preisprognose
38 Near  NEAR $1.98
₿0.000050
2.53 $1.99B
₿51.03K
$2.03
₿0.000052
$1.93
₿0.000049
$141.17M
₿3.7K
$1.98B
₿50.86K
$1.99B
₿51.03K
Near(near)-Preisprognose
43 Binance USD  BUSD $1
₿0.000025
-0.04 $1.65B
₿41.85K
$1.02
₿0.000025
$0.9948
₿0.000025
$3.23B
₿74.49K
$1.65B
₿41.85K
$1.65B
₿41.85K
57 Algorand  ALGO $0.15
₿0.0000037
6.59 $1.2B
₿30.06K
$0.15
₿0.0000037
$0.1401
₿0.0000035
$53.01M
₿1.13K
$1.2B
₿30.06K
$1.2B
₿30.06K
Algorand(algo)-Preisprognose
59 Flow  FLOW $0.68
₿0.000017
0.39 $1B
₿25.79K
$0.697
₿0.000017
$0.6772
₿0.000017
$23.69M
₿549.27
$1B
₿25.79K
$1B
₿25.79K
Flow(flow)-Preisprognose
64 The Sandbox  SAND $0.4241
₿0.000010
1.65 $891.47M
₿22.84K
$0.4321
₿0.000010
$0.4159
₿0.000010
$66.5M
₿1.27K
$1.27B
₿32.61K
$891.47M
₿22.84K
The Sandbox(sand)-Preisprognose
65 Axie Infinity  AXS $6.59
₿0.00016
1.26 $872.48M
₿22.32K
$6.71
₿0.00017
$6.5
₿0.00016
$51.61M
₿1.29K
$1.78B
₿45.51K
$872.48M
₿22.32K
Axie Infinity(axs)-Preisprognose
69 Decentraland  MANA $0.4526
₿0.000011
2.76 $836.17M
₿21.47K
$0.4601
₿0.000011
$0.4397
₿0.000011
$61.61M
₿1.5K
$992.9M
₿25.5K
$836.17M
₿21.47K
Decentraland(mana)-Preisprognose
104 Chiliz  CHZ $0.07587
₿0.0000019
0.54 $529.7M
₿13.52K
$0.07696
₿0.0000019
$0.07498
₿0.0000019
$42.04M
₿1.03K
$674.98M
₿17.23K
$529.7M
₿13.52K
Chiliz(chz)-Preisprognose
107 TerraUSD  USTC $0.05879
₿0.0000013
10.96 $514.79M
₿12.21K
$0.05876
₿0.0000014
$0.05278
₿0.0000013
$190.68M
₿4.06K
$561.16M
₿13.31K
$514.79M
₿12.21K
TerraUSD(ustc)-Preisprognose
115 Terra  LUNA $0.8124
₿0.000020
3.01 $482.09M
₿12.19K
$0.825
₿0.000021
$0.7878
₿0.000020
$101.31M
₿2.44K
$874.94M
₿22.12K
$482.09M
₿12.19K
Terra(luna)-Preisprognose
119 BitTorrent  BTT $0.0000004857
₿0.000000000012
2.62 $461.6M
₿11.64K
$0.0000004862
₿0.000000000012
$0.0000004622
₿0.000000000011
$10.12M
₿238.29
$480.32M
₿12.11K
$461.6M
₿11.64K
BitTorrent(btt)-Preisprognose
124 NEXO  NEXO $0.7869
₿0.000019
0.74 $440.8M
₿11.13K
$0.7903
₿0.000020
$0.7699
₿0.000019
$2.35M
₿63.5
$787.14M
₿19.87K
$440.8M
₿11.13K
NEXO(nexo)-Preisprognose
140 Dash  DASH $31.59
₿0.00081
1.97 $365.94M
₿9.37K
$32.11
₿0.00081
$30.95
₿0.00079
$32.1M
₿1.37K
$598.64M
₿15.33K
$365.94M
₿9.37K
Dash(dash)-Preisprognose
261 AMP Token  AMP $0.002533
₿0.000000064
2.06 $142.04M
₿3.62K
$0.00254
₿0.000000064
$0.002481
₿0.000000063
$2.8M
₿72.21
$251.66M
₿6.42K
$142.04M
₿3.62K
AMP Token(amp)-Preisprognose
292 Power Ledger  POWR $0.2736
₿0.0000069
0.60 $117.64M
₿3K
$0.2795
₿0.0000071
$0.2708
₿0.0000069
$5.64M
₿133.51
$273.78M
₿6.98K
$117.64M
₿3K
Power Ledger(powr)-Preisprognose
345 XYO Network  XYO $0.006676
₿0.00000018
-6.16 $94.87M
₿2.52K
$0.00722
₿0.00000019
$0.006624
₿0.00000016
$2.78M
₿74.14
$94.87M
₿2.52K
$94.87M
₿2.52K
XYO Network(xyo)-Preisprognose
350 OmiseGO  OMG $0.6628
₿0.000016
2.39 $92.88M
₿2.37K
$0.6699
₿0.000017
$0.64
₿0.000016
$20.15M
₿495.83
$92.88M
₿2.37K
$92.88M
₿2.37K
OmiseGO(omg)-Preisprognose
417 COTI  COTI $0.05599
₿0.0000014
-0.26 $71.6M
₿1.83K
$0.05742
₿0.0000014
$0.05602
₿0.0000014
$3.36M
₿82.75
$112.09M
₿2.86K
$71.6M
₿1.83K
COTI(coti)-Preisprognose
471 Kin  KIN $0.00002072
₿0.00000000052
38.73 $60.99M
₿1.55K
$0.00002496
₿0.00000000063
$0.0000147
₿0.00000000037
$2.5M
₿58.32
$60.99M
₿1.55K
$60.99M
₿1.55K
Kin(kin)-Preisprognose
501 LCX  LCX $0.0688
₿0.0000017
-2.02 $53.35M
₿1.38K
$0.07246
₿0.0000018
$0.06882
₿0.0000017
$15.93K
₿23.47
$65.4M
₿1.69K
$53.35M
₿1.38K
LCX(lcx)-Preisprognose
560 Voyager Token  VGX $0.147
₿0.0000037
-0.82 $43.2M
₿1.1K
$0.1484
₿0.0000038
$0.1442
₿0.0000037
$8.12M
₿212.32
$43.2M
₿1.1K
$43.2M
₿1.1K
Voyager Token(vgx)-Preisprognose
676 Rally  RLY $0.005863
₿0.00000014
0.29 $29.44M
₿743.68
$0.005978
₿0.00000015
$0.005792
₿0.00000014
$917.38K
₿23.43
$88.11M
₿2.23K
$29.44M
₿743.68
Rally(rly)-Preisprognose
726 Mango Markets  MNGO $0.02093
₿0.00000053
-2.25 $24.81M
₿630.26
$0.0215
₿0.00000055
$0.02069
₿0.00000052
$197.13K
₿4.99
$104.83M
₿2.66K
$24.81M
₿630.26
Mango Markets(mngo)-Preisprognose
1198 Rari Governance Token  RGT $0.7192
₿0.000018
-3.84 $8.1M
₿206.87
$0.7629
₿0.000019
$0.7192
₿0.000018
$1.52K
₿0.04
$8.98M
₿229.46
$8.1M
₿206.87
Rari Governance Token(rgt)-Preisprognose
1390 DerivaDAO  DDX $0.09856
₿0.0000025
10.95 $5.24M
₿132.84
$0.1003
₿0.0000025
$0.08876
₿0.0000022
$144.04
₿0
$5.24M
₿132.84
$5.24M
₿132.84
DerivaDAO(ddx)-Preisprognose
1439 DFX Finance  DFX $0.1086
₿0.0000027
-1.15 $4.73M
₿120.55
$0.1103
₿0.0000028
$0.1018
₿0.0000026
$8.35M
₿212.68
$10.85M
₿276.61
$4.73M
₿120.55
DFX Finance(dfx)-Preisprognose
1525 Mirror Protocol  MIR $0.02491
₿0.00000062
0.30 $3.89M
₿96.61
$0.02719
₿0.00000069
$0.02401
₿0.00000061
$380.65K
₿11.15
$9.23M
₿229.41
$3.89M
₿96.61
Mirror Protocol(mir)-Preisprognose
1575 Dragonchain  DRGN $0.009681
₿0.00000024
1.00 $3.58M
₿89.57
$0.01086
₿0.00000027
$0.008673
₿0.00000022
$38.92K
₿1.02
$4.21M
₿105.36
$3.58M
₿89.57
Dragonchain(drgn)-Preisprognose
1597 SALT  SALT $0.03915
₿0.00000099
11.28 $3.43M
₿86.57
$0.03942
₿0.0000010
$0.03462
₿0.00000089
$23.24K
₿0.52
$4.7M
₿118.75
$3.43M
₿86.57
SALT(salt)-Preisprognose
1741 Kromatika  KROM $0.03124
₿0.00000079
2.38 $2.57M
₿65.25
$0.03243
₿0.00000083
$0.03006
₿0.00000077
$58.3K
₿1.73
$3.13M
₿79.29
$2.57M
₿65.25
Kromatika(krom)-Preisprognose
1854 NAGA  NGC $0.02601
₿0.00000065
12.28 $2.03M
₿51.38
$0.02637
₿0.00000066
$0.02317
₿0.00000059
$201.91K
₿5.01
$2.03M
₿51.38
$2.03M
₿51.38
NAGA(ngc)-Preisprognose
1964 Monolith  TKN $0.04572
₿0.0000012
0 $1.66M
₿43.89
$0
$0
$0.01
₿0
$1.8M
₿47.72
$1.66M
₿43.89
Monolith(tkn)-Preisprognose
3198 IHT Real Estate Protocol  IHT $0.0001083
₿0.0000000027
1.87 $107.94K
₿2.73
$0.0001145
₿0.0000000029
$0.0001055
₿0.0000000027
$27.5K
₿0.69
$108.48K
₿2.74
$107.94K
₿2.73
IHT Real Estate Protocol(iht)-Preisprognose
EthereumMax  EMAX $0.00000000079
₿0.000000000000020
1.99 $0
₿0
$0.000000000796
₿0.000000000000020
$0.000000000769
₿0.000000000000019
$9.48
₿0
$1.58M
₿40.15
$0
₿0
EthereumMax(emax)-Preisprognose
LBRY Credits  LBC $0.001967
₿0.000000052
-9.13 $0
₿0
$0.002169
₿0.000000055
$0.001886
₿0.000000048
$32.44K
₿0.86
$2.13M
₿56.41
$0
₿0
LBRY Credits(lbc)-Preisprognose
HEX  HEX $0.006036
₿0.00000015
-5.47 $0
₿0
$0.006406
₿0.00000016
$0.006029
₿0.00000015
$696.86K
₿18.42
$3.57B
₿90.63K
$0
₿0
HEX(hex)-Preisprognose
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro)-Preisprognose
PulseChain  PLS $0.00006352
₿0.0000000015
1.73 $0
₿0
$0.00006723
₿0.0000000017
$0.00006129
₿0.0000000015
$25.96K
₿0.63
$8.58B
₿216.35K
$0
₿0
PulseChain(pls)-Preisprognose
FTX Token  FTT $4.23
₿0.00010
2.82 $0
₿0
$4.39
₿0.00011
$4.1
₿0.00010
$81.63M
₿2.02K
$1.39B
₿36.14K
$0
₿0
FTX Token(ftt)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen