Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$139.48B
Toplam hacim
BTC 59.73%     ETH 7.93%
Baskınlığı

Piyasa Değeriyle En Büyük Alleged SEC Securities Coin'leri

Alleged SEC Securities Kategori Jeton Performans Metriklerini Keşfedin
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $595.39
₿0.0085
-2.47 $86.74B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$86.74B
₿1.31M
$86.74B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
7 Solana  SOL $118.99
₿0.0024
-5.99 $60.9B
₿1.08M
$134.14
₿0.0025
$116.9
₿0.0024
$6.46B
₿49.13K
$70.99B
₿1.4M
$60.9B
₿1.08M
Solana(sol) Fiyat Tahmini
9 Cardano  ADA $0.6456
₿0.0000083
-4.52 $23.18B
₿294.48K
$0.6986
₿0.0000088
$0.6363
₿0.0000083
$984.58M
₿7.88K
$28.98B
₿375.57K
$23.18B
₿294.48K
Cardano(ada) Fiyat Tahmini
10 TRON  TRX $0.2355
₿0.0000017
-0.95 $22.33B
₿152.95K
$0.2414
₿0.0000017
$0.2322
₿0.0000017
$820.05M
₿7.33K
$22.33B
₿152.95K
$22.33B
₿152.95K
TRON(trx) Fiyat Tahmini
13 The Open Network  TON $3.88
₿0.000099
-4.16 $9.55B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$292.29M
₿9.24K
$19.89B
₿506.94K
$9.55B
₿344.64K
The Open Network(ton) Fiyat Tahmini
40 Near  NEAR $2.49
₿0.000099
-5.97 $2.97B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$271.62M
₿8.91K
$3.08B
₿117.88K
$2.97B
₿105.66K
Near(near) Fiyat Tahmini
51 Internet Computer  ICP $5.07
₿0.00022
-6.00 $2.44B
₿104.51K
$5.46
₿0.00024
$4.98
₿0.00022
$86.93M
₿4.01K
$2.68B
₿116.95K
$2.44B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
55 Cosmos  ATOM $4.27
₿0.00015
-2.29 $1.89B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$145.36M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Cosmos(atom) Fiyat Tahmini
60 Filecoin  FIL $2.73
₿0.00012
-3.39 $1.77B
₿65.49K
$2.88
₿0.00013
$2.66
₿0.00012
$188.45M
₿4.95K
$5.35B
₿240.11K
$1.77B
₿65.49K
Filecoin(fil) Fiyat Tahmini
67 Algorand  ALGO $0.1778
₿0.0000032
-5.66 $1.51B
₿26.57K
$0.195
₿0.0000034
$0.1743
₿0.0000032
$114.88M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Algorand(algo) Fiyat Tahmini
80 NEXO  NEXO $1.04
₿0.000019
-3.51 $1.04B
₿11.13K
$1.09
₿0.000020
$1.03
₿0.000019
$15.37M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
NEXO(nexo) Fiyat Tahmini
114 The Sandbox  SAND $0.26
₿0.0000087
-5.04 $635.92M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$89.1M
₿1.56K
$779.99M
₿26.26K
$635.92M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
116 BitTorrent  BTT $0.0000006385
₿0.000000000021
-3.60 $629.22M
₿20.58K
$0.0000006696
₿0.000000000021
$0.000000633
₿0.000000000021
$23.79M
₿622.74
$631.74M
₿21.04K
$629.22M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
122 Flow  FLOW $0.3717
₿0.000017
-3.78 $583.03M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$36.23M
₿608.01
$583.03M
₿26.23K
$583.03M
₿26.23K
Flow(flow) Fiyat Tahmini
145 Decentraland  MANA $0.2373
₿0.0000086
-6.95 $442.62M
₿16.16K
$0.2551
₿0.0000091
$0.232
₿0.0000086
$61.1M
₿1.63K
$519.68M
₿19.02K
$442.62M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Axie Infinity  AXS $2.72
₿0.00013
-7.86 $435.2M
₿19.8K
$2.95
₿0.00014
$2.67
₿0.00013
$35.71M
₿785.98
$734.09M
₿37.36K
$435.2M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
169 Chiliz  CHZ $0.04046
₿0.0000020
-6.79 $384.62M
₿18.72K
$0.0435
₿0.0000022
$0.03975
₿0.0000020
$64.6M
₿1.44K
$384.62M
₿18.72K
$384.62M
₿18.72K
Chiliz(chz) Fiyat Tahmini
187 Matic Network  MATIC $0.1885
₿0.000012
-6.41 $328.7M
₿118.78K
$0.2015
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$328.7M
₿118.78K
Matic Network(matic) Fiyat Tahmini
200 AMP Token  AMP $0.003508
₿0.00000013
-8.27 $295.42M
₿7.37K
$0.003828
₿0.00000013
$0.00345
₿0.00000012
$13.18M
₿218.59
$349.57M
₿13.06K
$295.42M
₿7.37K
AMP Token(amp) Fiyat Tahmini
217 Dash  DASH $21.63
₿0.00052
-3.77 $263.54M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38.28M
₿729.96
$263.56M
₿10.03K
$263.54M
₿6.22K
Dash(dash) Fiyat Tahmini
343 LCX  LCX $0.1374
₿0.0000048
-7.28 $129.24M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$750.99K
₿31.62
$130.48M
₿4.66K
$129.24M
₿3.8K
LCX(lcx) Fiyat Tahmini
351 XYO Network  XYO $0.008871
₿0.00000014
-6.17 $122.1M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.32M
₿32.02
$122.1M
₿2.03K
$122.1M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
360 Terra  LUNA $0.1753
₿0.000012
-5.52 $120.48M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.73M
₿673.59
$188.96M
₿13.21K
$120.48M
₿8.42K
Terra(luna) Fiyat Tahmini
364 COTI  COTI $0.06628
₿0.0000022
-4.97 $117.76M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.68M
₿177.47
$131.41M
₿4.54K
$117.76M
₿3.57K
COTI(coti) Fiyat Tahmini
481 Power Ledger  POWR $0.1479
₿0.0000054
-6.09 $77.39M
₿2.83K
$0.1582
₿0.0000057
$0.1458
₿0.0000054
$10.26M
₿372.03
$146.02M
₿5.49K
$77.39M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
527 TerraUSD  USTC $0.01198
₿0.00000035
4.53 $67.05M
₿3.21K
$0.01321
₿0.00000037
$0.01088
₿0.00000035
$33.87M
₿160.98
$73.05M
₿3.51K
$67.05M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
569 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.79K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
875 OmiseGO  OMG $0.2011
₿0.000013
-3.87 $28.17M
₿1.92K
$0.2102
₿0.000014
$0.1995
₿0.000013
$6.8M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
972 Mango Markets  MNGO $0.02058
₿0.00000051
1.50 $23M
₿666.43
$0.02138
₿0.00000051
$0.02011
₿0.00000032
$3.73K
₿17.03
$102.92M
₿2.56K
$23M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1217 Dragonchain  DRGN $0.03951
₿0.00000091
-7.44 $14.48M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$17.58K
₿2.03
$17.03M
₿396.38
$14.48M
₿336.99
Dragonchain(drgn) Fiyat Tahmini
1607 Kin  KIN $0.00000281
₿0.00000000029
-6.73 $7.51M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$341.82K
₿3.63
$7.51M
₿858.26
$7.51M
₿858.26
Kin(kin) Fiyat Tahmini
1821 Voyager Token  VGX $0.005699
₿0.0000015
-2.85 $5.18M
₿435.9
$0.006069
₿0.0000015
$0.005673
₿0.0000014
$382.21K
₿114.66
$5.19M
₿439.69
$5.18M
₿435.9
Voyager Token(vgx) Fiyat Tahmini
1868 Rally  RLY $0.0009691
₿0.00000025
-3.62 $4.85M
₿1.27K
$0.00102
₿0.00000027
$0.000965
₿0.00000024
$68.09K
₿36.1
$14.51M
₿3.81K
$4.85M
₿1.27K
Rally(rly) Fiyat Tahmini
2495 Mirror Protocol  MIR $0.01483
₿0.0000010
-4.02 $2.31M
₿165.81
$0.01545
₿0.0000011
$0.01429
₿0.0000010
$95.31K
₿5.82
$5.48M
₿393.75
$2.31M
₿165.81
Mirror Protocol(mir) Fiyat Tahmini
3104 Rari Governance Token  RGT $0.11
₿0.0000066
-5.86 $1.24M
₿74.59
$0.1184
₿0.0000070
$0.1093
₿0.0000066
$265.57
₿0
$1.37M
₿82.74
$1.24M
₿74.59
Rari Governance Token(rgt) Fiyat Tahmini
3195 DerivaDAO  DDX $0.02148
₿0.0000011
17.50 $1.14M
₿62.54
$0.09815
₿0.0000011
$0.08298
₿0.00000099
$10.87
₿0.02
$1.14M
₿62.54
$1.14M
₿62.54
DerivaDAO(ddx) Fiyat Tahmini
3943 NAGA  NGC $0.007651
₿0.00000062
-13.68 $586.08K
₿49.11
$0.008877
₿0.00000064
$0.007474
₿0.00000060
$103.94K
₿1.94
$586.08K
₿49.11
$586.08K
₿49.11
NAGA(ngc) Fiyat Tahmini
4003 Kromatika  KROM $0.006781
₿0.00000046
-7.19 $554.38K
₿38
$0.00748
₿0.00000047
$0.006734
₿0.00000046
$6.08
₿0.4
$673.6K
₿46.17
$554.38K
₿38
Kromatika(krom) Fiyat Tahmini
4064 DFX Finance  DFX $0.01207
₿0.0000015
-7.28 $524.53K
₿66.75
$0.01302
₿0.0000015
$0.01203
₿0.0000011
$123.91
₿0.4
$1.2M
₿153.15
$524.53K
₿66.75
DFX Finance(dfx) Fiyat Tahmini
4168 SALT  SALT $0.005522
₿0.00000026
-15.78 $479.49K
₿23.56
$0.006557
₿0.00000033
$0.005278
₿0.00000024
$1.72K
₿0.28
$657.74K
₿32.32
$479.49K
₿23.56
SALT(salt) Fiyat Tahmini
7815 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0001772
₿0.0000000021
$0.0001676
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) Fiyat Tahmini
EthereumMax  EMAX $0.000000000207
₿0.0000000000000076
-4.36 $0
₿0
$0.000000000265
₿0.0000000000000077
$0.000000000203
₿0.0000000000000076
$29.42
₿0
$412.68K
₿15.4
$0
₿0
EthereumMax(emax) Fiyat Tahmini
LBRY Credits  LBC $0.003297
₿0.000000076
-9.16 $0
₿0
$0.00368
₿0.000000082
$0.003175
₿0.000000078
$428.66
₿0.26
$3.53M
₿83.38
$0
₿0
LBRY Credits(lbc) Fiyat Tahmini
Monolith  TKN $0.02625
₿0.0000014
1.24 $0
₿53.33
$0.02651
₿0.0000014
$0.02569
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.1938
₿0.0000023
$0.1721
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) Fiyat Tahmini
HEX  HEX $0.00155
₿0.000000028
0.20 $0
₿0
$0.001677
₿0.000000029
$0.001486
₿0.000000027
$310.69K
₿5.22
$65.75M
₿16.93K
$0
₿0
HEX(hex) Fiyat Tahmini
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro) Fiyat Tahmini
PulseChain  PLS $0.00002171
₿0.0000000014
6.18 $0
₿0
$0.00002377
₿0.0000000014
$0.00001968
₿0.0000000013
$133.73K
₿1.16
$2.95B
₿190.63K
$0
₿0
PulseChain(pls) Fiyat Tahmini
FTX Token  FTT $1.05
₿0.000023
-3.31 $0
₿0
$1.11
₿0.000024
$1.04
₿0.000023
$15.26M
₿197.9
$346.41M
₿7.68K
$0
₿0
FTX Token(ftt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin