Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.68B
Toplam hacim
BTC 61.13%     ETH 7.08%
Baskınlığı

Piyasa Değeriyle En Büyük Alleged SEC Securities Coin'leri

Alleged SEC Securities Kategori Jeton Performans Metriklerini Keşfedin
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $607.19
₿0.0085
0.41 $88.6B
₿1.31M
$608.17
₿0.0085
$599.57
₿0.0082
$624.63M
₿19.18K
$88.6B
₿1.31M
$88.6B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
6 Solana  SOL $146.61
₿0.0024
-1.96 $75.89B
₿1.08M
$152.91
₿0.0025
$145.89
₿0.0024
$4.02B
₿49.13K
$87.91B
₿1.4M
$75.89B
₿1.08M
Solana(sol) Fiyat Tahmini
9 Cardano  ADA $0.7009
₿0.0000083
-1.66 $25.25B
₿294.48K
$0.727
₿0.0000088
$0.6878
₿0.0000083
$805.69M
₿7.88K
$31.54B
₿375.57K
$25.25B
₿294.48K
Cardano(ada) Fiyat Tahmini
10 TRON  TRX $0.2473
₿0.0000017
0.84 $23.48B
₿152.95K
$0.2497
₿0.0000017
$0.2446
₿0.0000017
$585.45M
₿7.33K
$23.48B
₿152.95K
$23.48B
₿152.95K
TRON(trx) Fiyat Tahmini
18 The Open Network  TON $3.26
₿0.000099
-0.46 $8.19B
₿344.64K
$3.34
₿0.00010
$3.2
₿0.000093
$138.89M
₿9.24K
$16.71B
₿506.94K
$8.19B
₿344.64K
The Open Network(ton) Fiyat Tahmini
42 Near  NEAR $2.54
₿0.000099
1.25 $3.07B
₿105.66K
$2.63
₿0.00010
$2.47
₿0.000099
$209.67M
₿8.91K
$3.17B
₿117.88K
$3.07B
₿105.66K
Near(near) Fiyat Tahmini
47 Internet Computer  ICP $5.05
₿0.00022
0.13 $2.69B
₿104.51K
$5.18
₿0.00024
$4.94
₿0.00022
$56.64M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
59 Cosmos  ATOM $4.48
₿0.00015
2.08 $2B
₿60.66K
$4.49
₿0.00015
$4.35
₿0.00015
$83.01M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Cosmos(atom) Fiyat Tahmini
60 Algorand  ALGO $0.2297
₿0.0000032
2.13 $1.97B
₿26.57K
$0.2347
₿0.0000034
$0.2217
₿0.0000032
$94.94M
₿960.43
$1.97B
₿26.57K
$1.97B
₿26.57K
Algorand(algo) Fiyat Tahmini
64 Filecoin  FIL $2.76
₿0.00012
1.04 $1.83B
₿65.49K
$2.82
₿0.00013
$2.68
₿0.00012
$112.71M
₿4.95K
$5.41B
₿240.11K
$1.83B
₿65.49K
Filecoin(fil) Fiyat Tahmini
81 NEXO  NEXO $1.21
₿0.000019
9.53 $1.21B
₿11.13K
$1.32
₿0.000020
$1.1
₿0.000019
$30.07M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
NEXO(nexo) Fiyat Tahmini
118 The Sandbox  SAND $0.3002
₿0.0000087
0.76 $734.71M
₿19.71K
$0.3054
₿0.0000091
$0.2928
₿0.0000086
$64.49M
₿1.56K
$901.17M
₿26.26K
$734.71M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
123 BitTorrent  BTT $0.0000007066
₿0.000000000021
-1.04 $696.95M
₿20.58K
$0.000000741
₿0.000000000021
$0.0000007054
₿0.000000000021
$30.84M
₿622.74
$699.73M
₿21.04K
$696.95M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
128 Flow  FLOW $0.4107
₿0.000017
3.15 $648.42M
₿26.23K
$0.4108
₿0.000018
$0.3971
₿0.000017
$21.35M
₿608.01
$648.42M
₿26.23K
$648.42M
₿26.23K
Flow(flow) Fiyat Tahmini
133 Decentraland  MANA $0.3246
₿0.0000086
4.19 $606.47M
₿16.16K
$0.3298
₿0.0000091
$0.3089
₿0.0000086
$60.07M
₿1.63K
$712.05M
₿19.02K
$606.47M
₿16.16K
Decentraland(mana) Fiyat Tahmini
174 Axie Infinity  AXS $2.61
₿0.00013
4.54 $420.51M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$22.72M
₿785.98
$705.94M
₿37.36K
$420.51M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
175 Matic Network  MATIC $0.243
₿0.000012
1.72 $419.14M
₿118.78K
$0.2462
₿0.000013
$0.2381
₿0.000012
$4.55M
₿5.85K
$2.43B
₿127.96K
$419.14M
₿118.78K
Matic Network(matic) Fiyat Tahmini
180 Chiliz  CHZ $0.04242
₿0.0000020
3.99 $405.62M
₿18.72K
$0.0429
₿0.0000022
$0.0405
₿0.0000020
$37.38M
₿1.44K
$405.62M
₿18.72K
$405.62M
₿18.72K
Chiliz(chz) Fiyat Tahmini
194 AMP Token  AMP $0.004089
₿0.00000013
0.47 $344.5M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$12.78M
₿218.59
$407.64M
₿13.06K
$344.5M
₿7.37K
AMP Token(amp) Fiyat Tahmini
217 Dash  DASH $23.86
₿0.00052
8.04 $292.16M
₿6.22K
$24.79
₿0.00055
$22.09
₿0.00052
$76.08M
₿729.96
$292.18M
₿10.03K
$292.16M
₿6.22K
Dash(dash) Fiyat Tahmini
298 XYO Network  XYO $0.0138
₿0.00000014
2.74 $192.35M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.75M
₿32.02
$192.35M
₿2.03K
$192.35M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
361 LCX  LCX $0.1491
₿0.0000048
-0.96 $140.43M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.12M
₿31.62
$141.77M
₿4.66K
$140.43M
₿3.8K
LCX(lcx) Fiyat Tahmini
366 COTI  COTI $0.07667
₿0.0000022
-1.35 $137.45M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.19M
₿177.47
$153.38M
₿4.54K
$137.45M
₿3.57K
COTI(coti) Fiyat Tahmini
391 Terra  LUNA $0.1864
₿0.000012
1.35 $128.21M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$11.63M
₿673.59
$201.08M
₿13.21K
$128.21M
₿8.42K
Terra(luna) Fiyat Tahmini
458 Power Ledger  POWR $0.1875
₿0.0000054
1.61 $99.37M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.33M
₿372.03
$187.49M
₿5.49K
$99.37M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
555 TerraUSD  USTC $0.01306
₿0.00000035
0.14 $73.1M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.64M
₿160.98
$79.65M
₿3.51K
$73.1M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
641 Binance USD  BUSD $0.9906
₿0.000014
-1.00 $57.25M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$67.14K
₿10.08
$57.25M
₿1.04K
$57.25M
₿1.04K
837 Dragonchain  DRGN $0.09856
₿0.00000091
7.51 $36.3M
₿336.99
$0.1017
₿0.00000098
$0.09141
₿0.00000078
$125.91K
₿2.03
$42.7M
₿396.38
$36.3M
₿336.99
Dragonchain(drgn) Fiyat Tahmini
940 OmiseGO  OMG $0.2108
₿0.000013
1.87 $29.5M
₿1.92K
$0.2186
₿0.000014
$0.2068
₿0.000013
$4.67M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1141 Mango Markets  MNGO $0.01778
₿0.00000051
0.94 $19.87M
₿666.43
$0.0183
₿0.00000051
$0.01751
₿0.00000032
$3.44K
₿17.03
$88.9M
₿2.56K
$19.87M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1803 Kin  KIN $0.000002359
₿0.00000000029
-14.37 $6.24M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$402.78K
₿3.63
$6.24M
₿858.26
$6.24M
₿858.26
Kin(kin) Fiyat Tahmini
1912 Voyager Token  VGX $0.005881
₿0.0000015
-4.43 $5.38M
₿435.9
$0.006333
₿0.0000015
$0.005881
₿0.0000014
$457.49K
₿114.66
$5.39M
₿439.69
$5.38M
₿435.9
Voyager Token(vgx) Fiyat Tahmini
1972 Rally  RLY $0.0009796
₿0.00000025
-0.86 $4.91M
₿1.27K
$0.0009937
₿0.00000027
$0.0009768
₿0.00000024
$77.4K
₿36.1
$14.7M
₿3.81K
$4.91M
₿1.27K
Rally(rly) Fiyat Tahmini
2537 Mirror Protocol  MIR $0.01634
₿0.0000010
-3.12 $2.55M
₿165.81
$0.01728
₿0.0000011
$0.01621
₿0.0000010
$94.71K
₿5.82
$6.06M
₿393.75
$2.55M
₿165.81
Mirror Protocol(mir) Fiyat Tahmini
3329 Rari Governance Token  RGT $0.1042
₿0.0000066
-0.78 $1.17M
₿74.59
$0.1059
₿0.0000070
$0.1027
₿0.0000066
$1.23
₿0
$1.3M
₿82.74
$1.17M
₿74.59
Rari Governance Token(rgt) Fiyat Tahmini
3377 SALT  SALT $0.01291
₿0.00000026
28.63 $1.13M
₿23.56
$0.01339
₿0.00000033
$0.01003
₿0.00000024
$5.43K
₿0.28
$1.55M
₿32.32
$1.13M
₿23.56
SALT(salt) Fiyat Tahmini
3807 NAGA  NGC $0.009534
₿0.00000062
-1.86 $742.85K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$184.69K
₿1.94
$742.85K
₿49.11
$742.85K
₿49.11
NAGA(ngc) Fiyat Tahmini
4004 DerivaDAO  DDX $0.01189
₿0.0000011
-0.04 $633.25K
₿62.54
$0.0119
₿0.0000011
$0.01189
₿0.00000099
$99.04
₿0.02
$633.33K
₿62.54
$633.25K
₿62.54
DerivaDAO(ddx) Fiyat Tahmini
4086 DFX Finance  DFX $0.01354
₿0.0000015
-4.52 $590.15K
₿66.75
$0.01422
₿0.0000015
$0.01333
₿0.0000011
$454.99
₿0.4
$1.35M
₿153.15
$590.15K
₿66.75
DFX Finance(dfx) Fiyat Tahmini
4170 Kromatika  KROM $0.006676
₿0.00000046
2.10 $549.48K
₿38
$0.006777
₿0.00000047
$0.006539
₿0.00000046
$1.77K
₿0.4
$667.64K
₿46.17
$549.48K
₿38
Kromatika(krom) Fiyat Tahmini
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.000201
₿0.0000000021
$0.00019
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
IHT Real Estate Protocol(iht) Fiyat Tahmini
EthereumMax  EMAX $0.000000000212
₿0.0000000000000076
1.49 $0
₿0
$0.000000000213
₿0.0000000000000077
$0.000000000205
₿0.0000000000000076
$205.02
₿0
$423.86K
₿15.4
$0
₿0
EthereumMax(emax) Fiyat Tahmini
LBRY Credits  LBC $0.001461
₿0.000000076
-8.95 $0
₿0
$0.001608
₿0.000000082
$0.001328
₿0.000000078
$835.36
₿0.26
$1.58M
₿83.38
$0
₿0
LBRY Credits(lbc) Fiyat Tahmini
Monolith  TKN $0.02667
₿0.0000014
0.82 $0
₿53.33
$0.02683
₿0.0000014
$0.02642
₿0.0000014
$108.34
₿0.01
$800.21K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2197
₿0.0000023
$0.1952
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) Fiyat Tahmini
HEX  HEX $0.00209
₿0.000000028
-2.06 $0
₿0
$0.002235
₿0.000000029
$0.001997
₿0.000000027
$313.39K
₿5.22
$93.12M
₿16.93K
$0
₿0
HEX(hex) Fiyat Tahmini
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Hydro(hydro) Fiyat Tahmini
PulseChain  PLS $0.00003078
₿0.0000000014
-1.48 $0
₿0
$0.00003271
₿0.0000000014
$0.00003067
₿0.0000000013
$88.61K
₿1.16
$4.16B
₿190.63K
$0
₿0
PulseChain(pls) Fiyat Tahmini
FTX Token  FTT $0.945
₿0.000023
-2.36 $0
₿0
$0.9785
₿0.000024
$0.9243
₿0.000023
$10.19M
₿197.9
$310.8M
₿7.68K
$0
₿0
FTX Token(ftt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin