5结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Dymension DYM	$0.01562 ₿0.00000024	-0.94	$8.43M ₿133.89	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.2M ₿66.33	$16.64M ₿264.12	$8.43M ₿133.89
1247	Vulcan Forged PYR	$0.1859 ₿0.0000029	-1.66	$8.39M ₿133.04	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.47M ₿36.1	$9.27M ₿147.05	$8.39M ₿133.04
1256	Hashflow HFT	$0.01012 ₿0.00000015	0.59	$8.29M ₿130.98	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.19M ₿63.82	$10.12M ₿159.93	$8.29M ₿130.98
1275	Synapse SYN	$0.03636 ₿0.00000057	-5.01	$7.95M ₿125.89	$0.04082 ₿0.00000064	$0.03595 ₿0.00000057	$5.38M ₿84.87	$9.08M ₿143.66	$7.95M ₿125.89
1279	MARBLEX MBX	$0.02813 ₿0.00000044	-4.07	$7.82M ₿124.86	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.46M ₿22.52	$9.04M ₿144.23	$7.82M ₿124.86
1287	Forta FORT	$0.01227 ₿0.00000019	-2.10	$7.79M ₿123.95	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$235.75K ₿3.84	$12.26M ₿195.22	$7.79M ₿123.95
1310	Vanar Chain VANRY	$0.003463 ₿0.000000054	-2.12	$7.38M ₿117.13	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$1M ₿32.65	$7.42M ₿117.73	$7.38M ₿117.13
1316	Everlyn LYN	$0.03526 ₿0.00000056	-2.67	$7.36M ₿117.08	$0.03739 ₿0.00000058	$0.03459 ₿0.00000055	$1.07M ₿16.49	$35.21M ₿560.21	$7.36M ₿117.08
1320	DAO Maker DAO	$0.02907 ₿0.00000045	-30.82	$7.3M ₿113.46	$0.04255 ₿0.00000067	$0.02848 ₿0.00000045	$2.02M ₿68.74	$8.08M ₿125.53	$7.3M ₿113.46
1330	Access Protocol ACS	$0.0001439 ₿0.0000000022	0.18	$7.11M ₿112.96	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$341.04K ₿5.43	$12.98M ₿206.32	$7.11M ₿112.96
1340	Apu Apustaja APU	$0.00002076 ₿0.00000000032	3.27	$7.02M ₿109.93	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$257.11K ₿3.88	$7.02M ₿109.93	$7.02M ₿109.93
1349	Balancer BAL	$0.108 ₿0.0000017	-0.38	$6.94M ₿110.37	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$564.41K ₿8.95	$7.77M ₿123.69	$6.94M ₿110.37
1375	ANyONe Protocol ANYONE	$0.08336 ₿0.0000013	2.57	$6.66M ₿106.04	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$149.7K ₿2.39	$8.33M ₿132.65	$6.66M ₿106.04
1383	Akedo AKE	$0.0002921 ₿0.0000000046	-0.91	$6.65M ₿105.51	$0.0003094 ₿0.0000000048	$0.0002823 ₿0.0000000045	$1.05M ₿16.55	$29.18M ₿462.83	$6.65M ₿105.51
1385	Oraichain Token ORAI	$0.336 ₿0.0000053	4.91	$6.61M ₿104.51	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$270.58K ₿4.23	$6.61M ₿104.53	$6.61M ₿104.51
1390	Coq Inu COQ	$0.00000009576 ₿0.0000000000015	-1.02	$6.58M ₿105.02	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.19M ₿33.52	$6.58M ₿105.02	$6.58M ₿105.02
1396	MCOIN MCOIN	$0.03681 ₿0.00000058	12.17	$6.52M ₿103.34	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$304.19K ₿4.87	$18.41M ₿291.92	$6.52M ₿103.34
1415	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	1.71	$6.34M ₿99.82	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$393.81 ₿0.01	$6.34M ₿99.82	$6.34M ₿99.82
1419	PAAL AI PAAL	$0.007046 ₿0.00000011	0.53	$6.32M ₿100.5	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$277.48K ₿4.39	$7.04M ₿111.98	$6.32M ₿100.5
1421	CONX CONX	$0.006734 ₿0.00000010	-5.97	$6.35M ₿101.16	$0.007277 ₿0.00000011	$0.006699 ₿0.00000010	$86.25K ₿1.37	$13.47M ₿214.54	$6.35M ₿101.16
1440	PepeCoin PEPECOIN	$0.06199 ₿0.00000098	-2.20	$6.03M ₿95.9	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$140.86K ₿2.21	$6.68M ₿106.29	$6.03M ₿95.9
1443	Hey Anon ANON	$0.4319 ₿0.0000068	-1.44	$5.99M ₿94.81	$0.4506 ₿0.0000071	$0.4291 ₿0.0000068	$408.94K ₿6.45	$9.05M ₿143.39	$5.99M ₿94.81
1447	Wexo WEXO	$0.01783 ₿0.00000028	-1.38	$5.95M ₿94.8	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$113.53K ₿1.81	$15.67M ₿249.51	$5.95M ₿94.8
1449	Galeon GALEON	$0.006322 ₿0.00000010	-0.14	$5.94M ₿94.91	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.66K ₿0.44	$24.86M ₿396.95	$5.94M ₿94.91
1455	Milady Meme Coin LADYS	$0.00000000657 ₿0.00000000000010	3.59	$5.86M ₿93.4	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$538.68K ₿9	$5.86M ₿93.4	$5.86M ₿93.4
1515	O Intelligence Coin OI	$5.45M ₿86.0	7.13	$5.45M ₿86.01	$5.56M ₿87.7	$5M ₿79.9	$687.51 ₿0.01	$5.45M ₿86.01	$5.45M ₿86.01
1534	KRYLL KRL	$0.1311 ₿0.0000020	-0.26	$5.28M ₿83.94	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$28.61K ₿0.45	$6.48M ₿103.06	$5.28M ₿83.94
1549	The Doge NFT DOG	$0.0003747 ₿0.0000000059	0.92	$5.21M ₿82.54	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$10K ₿0.16	$6.36M ₿100.75	$5.21M ₿82.54
1553	ANDY ETH ANDY	$0.00000521 ₿0.000000000082	1.90	$5.19M ₿82.28	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$142.39K ₿2.25	$5.19M ₿82.28	$5.19M ₿82.28
1554	Saga SAGA	$0.01286 ₿0.00000020	-2.24	$5.2M ₿82.13	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.12M ₿153.7	$14.17M ₿223.8	$5.2M ₿82.13
1564	GamerCoin GHX	$0.007244 ₿0.00000011	-1.00	$5.09M ₿81.04	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$352.18K ₿5.25	$5.85M ₿93.17	$5.09M ₿81.04
1569	Helium Mobile MOBILE	$0.00005679 ₿0.00000000090	-9.48	$5.07M ₿81.03	$0.0000649 ₿0.0000000010	$0.00005446 ₿0.00000000086	$15.9K ₿0.25	$13.06M ₿208.74	$5.07M ₿81.03
1585	Dora Factory DORA	$0.004927 ₿0.000000077	-2.87	$4.96M ₿78.24	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$42.53K ₿0.68	$4.96M ₿78.24	$4.96M ₿78.24
1588	LimeWire LMWR	$0.01335 ₿0.00000021	-6.29	$4.94M ₿77.99	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.33M ₿22.88	$8.49M ₿133.98	$4.94M ₿77.99
1603	Telos TLOS	$0.01149 ₿0.00000018	2.52	$4.84M ₿76.77	$0.01151 ₿0.00000018	$0.01121 ₿0.00000017	$707.63K ₿10.75	$4.84M ₿76.77	$4.84M ₿76.77
1613	新经币 XEM	$0.0005472 ₿0.0000000084	4.34	$4.79M ₿76.19	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.02K ₿4.22	$4.79M ₿76.19	$4.79M ₿76.19
1623	Alephium ALPH	$0.03544 ₿0.00000056	1.64	$4.73M ₿75.3	$0.03568 ₿0.00000056	$0.0322 ₿0.00000050	$180.07K ₿2.86	$7.86M ₿125.1	$4.73M ₿75.3
1624	Covalent X Token CXT	$0.004896 ₿0.000000077	-1.37	$4.74M ₿75.17	$0.004987 ₿0.000000079	$0.004867 ₿0.000000076	$245.4K ₿3.9	$4.9M ₿77.72	$4.74M ₿75.17
1638	GENIUS AI GNUS	$0.3754 ₿0.0000059	-7.28	$4.66M ₿73.51	$0.4053 ₿0.0000064	$0.3684 ₿0.0000058	$63.98 ₿0	$5.7M ₿89.91	$4.66M ₿73.51
1690	比特黄金 BTG	$0.2398 ₿0.0000038	-14.24	$4.2M ₿66.86	$0.3296 ₿0.0000052	$0.2398 ₿0.0000038	$3.86K ₿0.06	$4.2M ₿66.86	$4.2M ₿66.86
1714	Pixels PIXEL	$0.005266 ₿0.000000082	-0.54	$4.05M ₿63.93	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.52M ₿101.08	$26.27M ₿414.54	$4.05M ₿63.93
1722	OctaSpace OCTA	$0.09001 ₿0.0000014	0.82	$4M ₿63.66	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$120.46K ₿1.91	$4M ₿63.71	$4M ₿63.66
1726	Polyhedra Network ZKJ	$0.00759 ₿0.00000012	-7.84	$3.98M ₿63.86	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.43M ₿22.58	$7.49M ₿120.08	$3.98M ₿63.86
1733	Ampleforth AMPL	$1.26 ₿0.000019	1.34	$3.96M ₿62.51	$1.28 ₿0.000020	$1.24 ₿0.000019	$437.48 ₿0.01	$4.22M ₿66.72	$3.96M ₿62.51
1738	dYdX ETHDYDX	$0.134 ₿0.0000021	-5.01	$3.96M ₿62.61	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$6.93M ₿110.38	$106.83M ₿1.69K	$3.96M ₿62.61
1783	Emblem Vault EMBLEM	$0.003669 ₿0.000000058	-2.63	$3.65M ₿58.06	$0.003897 ₿0.000000061	$0.003522 ₿0.000000055	$195.16K ₿3.11	$3.65M ₿58.06	$3.65M ₿58.06
1789	Oasys OAS	$0.0005418 ₿0.0000000086	-1.59	$3.65M ₿57.98	$0.0005634 ₿0.0000000089	$0.000541 ₿0.0000000086	$142.82K ₿2.27	$5.42M ₿86.16	$3.65M ₿57.98
1802	Dent DENT	$0.00003754 ₿0.00000000059	3.28	$3.59M ₿56.91	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$299.12K ₿4.43	$3.76M ₿59.5	$3.59M ₿56.91
1816	0x0 0X0	$0.003924 ₿0.000000061	-8.92	$3.49M ₿55.17	$0.004386 ₿0.000000069	$0.003859 ₿0.000000061	$35.25K ₿0.56	$3.49M ₿55.17	$3.49M ₿55.17
1832	Gearbox GEAR	$0.0003422 ₿0.0000000054	-3.94	$3.42M ₿54.44	$0.0003582 ₿0.0000000057	$0.0003387 ₿0.0000000053	$2.65K ₿0.04	$3.42M ₿54.44	$3.42M ₿54.44
1841	Trias Token TRIAS	$0.339 ₿0.0000053	-2.26	$3.39M ₿53.93	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$264.68 ₿0	$3.39M ₿53.93	$3.39M ₿53.93
1859	Wen WEN	$0.000004539 ₿0.000000000072	-1.78	$3.3M ₿52.79	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$175.93K ₿2.51	$3.3M ₿52.79	$3.3M ₿52.79
1868	NetMind Token NMT	$0.05396 ₿0.00000085	0.10	$3.26M ₿51.95	$0.05403 ₿0.00000086	$0.05305 ₿0.00000082	$48.09K ₿0.77	$7.75M ₿123.36	$3.26M ₿51.95
1870	Daydreams DREAMS	$0.003813 ₿0.000000060	-0.16	$3.24M ₿51.38	$0.003945 ₿0.000000062	$0.003771 ₿0.000000060	$499.32K ₿7.91	$3.81M ₿60.47	$3.24M ₿51.38
1899	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
2001	Sogni AI SOGNI	$0.0009069 ₿0.000000014	1.43	$2.76M ₿44.02	$0.0009304 ₿0.000000014	$0.0008864 ₿0.000000013	$147.93K ₿2.35	$9.04M ₿144.15	$2.76M ₿44.02
2018	Myro $MYRO	$0.002719 ₿0.000000043	-3.13	$2.73M ₿43.41	$0.002817 ₿0.000000044	$0.002671 ₿0.000000041	$192.6K ₿3.08	$2.73M ₿43.41	$2.73M ₿43.41
2026	PublicAI PUBLIC	$0.01346 ₿0.00000021	-0.28	$2.69M ₿42.82	$0.01361 ₿0.00000021	$0.01341 ₿0.00000021	$746.65K ₿11.86	$13.47M ₿214.12	$2.69M ₿42.82
2036	tao.bot TAOBOT	$0.03307 ₿0.00000052	5.26	$2.65M ₿41.75	$0.03379 ₿0.00000053	$0.03112 ₿0.00000049	$8.58K ₿0.14	$3.31M ₿52.17	$2.65M ₿41.75
2061	PeiPei PEIPEI	$0.000000006179 ₿0.000000000000097	-2.61	$2.6M ₿41.04	$0.00000000643 ₿0.00000000000010	$0.000000006073 ₿0.000000000000096	$298.1K ₿4.71	$2.6M ₿41.04	$2.6M ₿41.04
2085	Mythos MYTH	$0.003175 ₿0.000000050	3.08	$2.53M ₿39.9	$0.00326 ₿0.000000051	$0.003067 ₿0.000000049	$1.12K ₿0.02	$3.18M ₿50.1	$2.53M ₿39.9
2124	LushAI LUSH	$0.0003939 ₿0.0000000062	0.33	$2.38M ₿37.9	$0.0004041 ₿0.0000000063	$0.0003919 ₿0.0000000061	$197.02 ₿0	$7.75M ₿123.37	$2.38M ₿37.9
2137	Kadena KDA	$0.006908 ₿0.00000010	5.52	$2.34M ₿37.08	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$6.84K ₿0.11	$2.34M ₿37.08	$2.34M ₿37.08
2198	RIFT AI RIFT	$0.002164 ₿0.000000034	-1.51	$2.16M ₿34.02	$0.002228 ₿0.000000035	$0.002115 ₿0.000000033	$904.66 ₿0.01	$2.16M ₿34.02	$2.16M ₿34.02
2246	Kendu KENDU	$0.000002049 ₿0.000000000032	0.19	$2.03M ₿32.04	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$32.62K ₿0.51	$2.03M ₿32.15	$2.03M ₿32.04
2250	Aleph Zero AZERO	$0.006645 ₿0.00000010	-4.90	$2.01M ₿31.93	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.03K ₿2.19	$3.45M ₿54.92	$2.01M ₿31.93
2252	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	0	$2M ₿31.75	$0.1348 ₿0.0000021	$0.1091 ₿0.0000017	$0.09 ₿0	$5.4M ₿85.68	$2M ₿31.75
2265	Coral Protocol CORAL	$0.0001973 ₿0.0000000031	1.46	$1.97M ₿31.04	$0.0002032 ₿0.0000000031	$0.000193 ₿0.0000000030	$225.42K ₿3.57	$1.97M ₿31.04	$1.97M ₿31.04
2272	RETARDIO RETARDIO	$0.001968 ₿0.000000030	-1.74	$1.95M ₿30.97	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$22.11K ₿9.66	$1.95M ₿30.97	$1.95M ₿30.97
2286	Tenset 10SET	$0.01242 ₿0.00000019	0.37	$1.93M ₿30.96	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$152.74K ₿2.45	$1.93M ₿30.96	$1.93M ₿30.96
2334	Ethy AI ETHY	$0.002019 ₿0.000000031	5.34	$1.83M ₿29.02	$0.002155 ₿0.000000033	$0.001903 ₿0.000000030	$20.69K ₿0.33	$2.02M ₿31.89	$1.83M ₿29.02
2339	MetYa MY	$0.06027 ₿0.00000095	-1.18	$1.81M ₿28.65	$0.06162 ₿0.00000098	$0.05594 ₿0.00000088	$274.29K ₿4.34	$58.75M ₿927.52	$1.81M ₿28.65
2398	Hooked Protocol HOOK	$0.005811 ₿0.000000092	-6.95	$1.67M ₿26.62	$0.006488 ₿0.00000010	$0.005763 ₿0.000000091	$248.93K ₿3.87	$2.9M ₿46.26	$1.67M ₿26.62
2457	Kin KIN	$0.000000596 ₿0.0000000000093	1.52	$1.55M ₿24.67	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$55.43K ₿0.86	$1.55M ₿24.67	$1.55M ₿24.67
2458	BEPRO Network LX	$0.0001551 ₿0.0000000024	20.36	$1.55M ₿24.54	$0.0001598 ₿0.0000000025	$0.000128 ₿0.0000000020	$7.63K ₿0.12	$1.55M ₿24.54	$1.55M ₿24.54
2465	阿拉贡 ANT	$0.03854 ₿0.00000060	-0.18	$1.54M ₿24.41	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.71 ₿0	$1.66M ₿26.33	$1.54M ₿24.41
2573	HashAI HASHAI	$0.0000162 ₿0.00000000025	1.35	$1.36M ₿21.78	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.38K ₿1.29	$1.44M ₿22.92	$1.36M ₿21.78
2594	MAGA TRUMP	$0.02958 ₿0.00000047	3.53	$1.33M ₿21.18	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$75.7K ₿1.2	$1.33M ₿21.18	$1.33M ₿21.18
2618	Metacade MCADE	$0.0007079 ₿0.000000011	-1.77	$1.3M ₿20.71	$0.0007325 ₿0.000000011	$0.0006841 ₿0.000000010	$91.36K ₿1.45	$1.42M ₿22.5	$1.3M ₿20.71
2619	Vaiot VAI	$0.003233 ₿0.000000051	-1.10	$1.29M ₿20.59	$0.003284 ₿0.000000052	$0.003227 ₿0.000000050	$32K ₿0.51	$1.29M ₿20.59	$1.29M ₿20.59
2627	ALEX Lab ALEX	$0.001324 ₿0.000000021	-0.80	$1.29M ₿20.45	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$163.75K ₿2.57	$1.31M ₿20.9	$1.29M ₿20.45
2645	IceCream AI ICECREAM	$0.00126 ₿0.000000020	-2.08	$1.26M ₿20.08	$0.001313 ₿0.000000020	$0.00126 ₿0.000000019	$12.99K ₿0.2	$1.26M ₿20.08	$1.26M ₿20.08
2681	Immunefi IMU	$0.001381 ₿0.000000022	-4.30	$1.21M ₿19.27	$0.001576 ₿0.000000025	$0.001375 ₿0.000000021	$1.67M ₿26.66	$13.82M ₿220.66	$1.21M ₿19.27
2706	NodeOps NODE	$0.01063 ₿0.00000016	-0.51	$1.17M ₿18.76	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$870.38K ₿13.87	$6.97M ₿111.34	$1.17M ₿18.76
2760	Spectral SPEC	$0.05444 ₿0.00000086	-11.00	$1.12M ₿17.79	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.58K ₿1.96	$5.43M ₿86.3	$1.12M ₿17.79
2802	NodeAI GPU	$0.01093 ₿0.00000017	-8.15	$1.06M ₿16.87	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.87K ₿0.93	$1.09M ₿17.27	$1.06M ₿16.87
2811	Stride STRD	$0.02737 ₿0.00000043	-10.17	$1.06M ₿16.84	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$678.19 ₿0.01	$1.06M ₿16.84	$1.06M ₿16.84
2839	MUTE SWAP by Virtuals MUTE	$0.002603 ₿0.000000041	15.98	$1.04M ₿16.42	$0.002776 ₿0.000000043	$0.002227 ₿0.000000035	$8.65K ₿0.14	$2.6M ₿41.04	$1.04M ₿16.42
2915	Sallar ALL	$0.0003695 ₿0.0000000058	0.15	$960.89K ₿15.11	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$189.61 ₿0	$960.89K ₿15.11	$960.89K ₿15.11
2939	Cudos CUDOS	$0.001677 ₿0.000000026	2.58	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2976	Kohenoor KEN	$29.8 ₿0.00047	1.07	$894.05K ₿14.18	$30.06 ₿0.00047	$29.39 ₿0.00046	$243.35 ₿0	$3.04M ₿48.19	$894.05K ₿14.18
3007	Solrouter ROUTER	$0.001318 ₿0.000000020	-12.10	$862.73K ₿13.41	$0.00228 ₿0.000000035	$0.001233 ₿0.000000019	$188.18K ₿3.09	$1.31M ₿20.43	$862.73K ₿13.41
3064	TrustToken TRU	$0.0006533 ₿0.000000010	-6.67	$821.14K ₿13.07	$0.0007327 ₿0.000000011	$0.0006507 ₿0.000000010	$68.37K ₿1.1	$821.14K ₿13.07	$821.14K ₿13.07
3066	WUFFI WUF	$0.00000001002 ₿0.00000000000015	2.80	$825.71K ₿13.01	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$138.4 ₿0	$825.71K ₿13.01	$825.71K ₿13.01
3078	WHY WHY	$0.000000001928 ₿0.000000000000030	1.16	$810.08K ₿12.89	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$65.02K ₿1.03	$810.08K ₿12.89	$810.08K ₿12.89
3099	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.59	$783.48K ₿12.47	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.8	$783.48K ₿12.47
3125	IMGN Labs IMGN	$0.0007741 ₿0.000000012	1.31	$768.59K ₿12.22	$0.0007888 ₿0.000000012	$0.0007589 ₿0.000000012	$125.42K ₿1.99	$768.59K ₿12.22	$768.59K ₿12.22
3143	Heurist HEU	$0.003795 ₿0.000000060	-5.46	$754.24K ₿12.01	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$129.85K ₿2.07	$3.8M ₿60.41	$754.24K ₿12.01
3162	ARC ARC	$0.0007197 ₿0.000000011	-19.83	$741.5K ₿11.72	$0.0008984 ₿0.000000014	$0.000714 ₿0.000000011	$13.3K ₿0.21	$741.5K ₿11.72	$741.5K ₿11.72
3187	LibertAI LTAI	$0.04065 ₿0.00000064	0.67	$721.42K ₿11.4	$0.0407 ₿0.00000064	$0.04034 ₿0.00000064	$1.88 ₿0	$1.11M ₿17.6	$721.42K ₿11.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}