Result Page 5 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (938)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	SMARDEX SDEX	$0.0007481 ₿0.000000012	-0.31	$7.33M ₿121.97	$0.0007519 ₿0.000000012	$0.0007472 ₿0.000000012	$68.56K ₿1.14	$7.38M ₿122.76	$7.33M ₿121.97
1305	DAO Maker DAO	$0.02921 ₿0.00000048	0.64	$7.33M ₿121.72	$0.02947 ₿0.00000049	$0.029 ₿0.00000048	$688.15K ₿11.42	$8.11M ₿134.67	$7.33M ₿121.72
1317	MARBLEX MBX	$0.02579 ₿0.00000042	1.31	$7.17M ₿119.29	$0.02593 ₿0.00000043	$0.02545 ₿0.00000042	$587.61K ₿9.76	$8.29M ₿137.8	$7.17M ₿119.29
1318	Hashflow HFT	$0.008536 ₿0.00000014	-2.29	$7.15M ₿119.02	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$3.56M ₿59.17	$8.54M ₿142.02	$7.15M ₿119.02
1319	Assemble AI ASM	$0.004689 ₿0.000000077	-0.64	$7.15M ₿118.55	$0.004848 ₿0.000000080	$0.0046 ₿0.000000076	$222.9K ₿3.71	$14.08M ₿233.65	$7.15M ₿118.55
1323	STASIS EURO EURS	$1.2 ₿0.000020	-0.97	$7.1M ₿118.16	$1.22 ₿0.000020	$1.2 ₿0.000019	$13.46 ₿0	$7.1M ₿118.16	$7.1M ₿118.16
1326	Everlyn LYN	$0.03381 ₿0.00000056	-7.30	$7.07M ₿117.58	$0.03648 ₿0.00000060	$0.03366 ₿0.00000055	$1.07M ₿17.85	$33.82M ₿562.56	$7.07M ₿117.58
1346	Slerf [OLD] SLERF	$0.01348 ₿0.00000022	-2.46	$6.74M ₿112.46	$0.01394 ₿0.00000023	$0.01338 ₿0.00000022	$829.39 ₿0.01	$6.74M ₿112.46	$6.74M ₿112.46
1364	Alephium ALPH	$0.04921 ₿0.00000081	-3.62	$6.6M ₿109.86	$0.05106 ₿0.00000084	$0.04687 ₿0.00000077	$176.75K ₿2.94	$10.94M ₿182.03	$6.6M ₿109.86
1367	Access Protocol ACS	$0.0001278 ₿0.0000000021	-0.40	$6.58M ₿109.36	$0.0001295 ₿0.0000000021	$0.0001276 ₿0.0000000021	$333.2K ₿5.58	$11.54M ₿191.85	$6.58M ₿109.36
1380	Vanar Chain VANRY	$0.003014 ₿0.000000050	-1.93	$6.48M ₿107.84	$0.00308 ₿0.000000051	$0.002989 ₿0.000000049	$1.34M ₿22.45	$6.51M ₿108.4	$6.48M ₿107.84
1401	Oraichain ORAI	$0.3161 ₿0.0000052	-3.44	$6.25M ₿103.87	$0.332 ₿0.0000055	$0.3025 ₿0.0000049	$182.78K ₿3.04	$6.25M ₿103.89	$6.25M ₿103.87
1405	Apu Apustaja APU	$0.0000183 ₿0.00000000030	1.95	$6.18M ₿103.04	$0.00001881 ₿0.00000000031	$0.00001787 ₿0.00000000029	$92.11K ₿1.55	$6.18M ₿103.04	$6.18M ₿103.04
1408	CONX CONX	$0.006529 ₿0.00000010	-0.64	$6.17M ₿102.64	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$193.86K ₿3.24	$13.06M ₿217.38	$6.17M ₿102.64
1448	Balancer BAL	$0.09002 ₿0.0000015	-1.30	$5.8M ₿96.57	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$147.34K ₿2.45	$6.5M ₿108.22	$5.8M ₿96.57
1460	Wexo WEXO	$0.01702 ₿0.00000028	-4.84	$5.68M ₿94.88	$0.01817 ₿0.00000030	$0.01704 ₿0.00000028	$100.47K ₿1.68	$14.96M ₿249.71	$5.68M ₿94.88
1466	GENIUS AI GNUS	$0.4536 ₿0.0000075	-3.10	$5.63M ₿93.74	$0.4956 ₿0.0000081	$0.4532 ₿0.0000075	$79.66 ₿0	$6.89M ₿114.65	$5.63M ₿93.74
1474	Helium Mobile MOBILE	$0.00006273 ₿0.0000000010	10.48	$5.6M ₿94.28	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$53.71K ₿0.9	$14.43M ₿242.89	$5.6M ₿94.28
1477	ANyONe Protocol ANYONE	$0.06951 ₿0.0000011	0.28	$5.56M ₿92.6	$0.07026 ₿0.0000011	$0.06932 ₿0.0000011	$98.61K ₿1.64	$6.95M ₿115.84	$5.56M ₿92.6
1501	Coq Inu COQ	$0.00000007656 ₿0.0000000000012	-3.82	$5.32M ₿88.49	$0.00000008274 ₿0.0000000000013	$0.0000000758 ₿0.0000000000012	$889.19K ₿14.77	$5.32M ₿88.49	$5.32M ₿88.49
1504	Saga SAGA	$0.01302 ₿0.00000021	-0.27	$5.27M ₿87.86	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$8.06M ₿132.26	$14.37M ₿239.42	$5.27M ₿87.86
1519	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0.53	$5.16M ₿85.28	$0.0001951 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1530	PepeCoin PEPECOIN	$0.05268 ₿0.00000087	2.86	$5.12M ₿85.12	$0.05394 ₿0.00000089	$0.05058 ₿0.00000083	$96.21K ₿1.61	$5.67M ₿94.35	$5.12M ₿85.12
1540	KRYLL KRL	$0.1249 ₿0.0000020	0.13	$5.03M ₿83.92	$0.1256 ₿0.0000020	$0.1244 ₿0.0000020	$56.66K ₿0.98	$6.18M ₿103.05	$5.03M ₿83.92
1550	Galeon GALEON	$0.005285 ₿0.000000087	-2.19	$4.97M ₿82.62	$0.006095 ₿0.00000010	$0.00505 ₿0.000000083	$65.22K ₿1.08	$20.78M ₿345.54	$4.97M ₿82.62
1561	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000092	-0.72	$4.92M ₿81.94	$0.000000005739 ₿0.000000000000095	$0.000000005502 ₿0.000000000000091	$498.43K ₿8.63	$4.92M ₿81.94	$4.92M ₿81.94
1564	Bitcoin Gold BTG	$0.2795 ₿0.0000046	-5.08	$4.9M ₿81.33	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$63.82 ₿0	$4.9M ₿81.33	$4.9M ₿81.33
1580	Telos TLOS	$0.01142 ₿0.00000019	2.02	$4.8M ₿80.13	$0.01159 ₿0.00000019	$0.01119 ₿0.00000018	$785.38K ₿11.77	$4.8M ₿80.13	$4.8M ₿80.13
1588	Goldfinch GFI	$0.05081 ₿0.00000085	1.06	$4.75M ₿79.72	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$279.64K ₿4.73	$5.81M ₿97.5	$4.75M ₿79.72
1590	Own The Doge DOG	$0.0003409 ₿0.0000000056	-0.32	$4.74M ₿78.89	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.9K ₿0.05	$5.79M ₿96.26	$4.74M ₿78.89
1593	PAAL AI PAAL	$0.005262 ₿0.000000087	-2.08	$4.72M ₿78.5	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$149.94K ₿2.51	$5.26M ₿87.46	$4.72M ₿78.5
1620	dYdX ETHDYDX	$0.1535 ₿0.0000025	-3.24	$4.55M ₿75.82	$0.1587 ₿0.0000026	$0.1498 ₿0.0000024	$5.23M ₿91.53	$122.78M ₿2.05K	$4.55M ₿75.82
1628	NEM XEM	$0.0004982 ₿0.0000000084	-2.11	$4.48M ₿76.16	$0.0005131 ₿0.0000000085	$0.0004934 ₿0.0000000081	$18.85K ₿0.68	$4.48M ₿76.16	$4.48M ₿76.16
1640	Dora Factory DORA	$0.004405 ₿0.000000073	3.67	$4.41M ₿73.26	$0.004591 ₿0.000000075	$0.004204 ₿0.000000069	$56.8K ₿0.94	$4.41M ₿73.26	$4.41M ₿73.26
1648	Gearbox GEAR	$0.0004344 ₿0.0000000072	9.61	$4.35M ₿72.28	$0.0004441 ₿0.0000000073	$0.0003959 ₿0.0000000065	$7.83K ₿0.13	$4.35M ₿72.28	$4.35M ₿72.28
1658	O Intelligence Coin OI	$4.27M ₿71.2	-0.01	$4.27M ₿71.27	$4.32M ₿71.3	$3.83M ₿63.3	$98.88 ₿0	$4.27M ₿71.27	$4.27M ₿71.27
1661	GamerCoin GHX	$0.006071 ₿0.00000010	-1.36	$4.27M ₿70.96	$0.006226 ₿0.00000010	$0.006055 ₿0.000000099	$242.87K ₿4.05	$4.91M ₿81.58	$4.27M ₿70.96
1668	Covalent X Token CXT	$0.004379 ₿0.000000072	-2.99	$4.24M ₿70.25	$0.004519 ₿0.000000075	$0.004361 ₿0.000000072	$250K ₿4.15	$4.38M ₿72.63	$4.24M ₿70.25
1676	LimeWire LMWR	$0.01139 ₿0.00000018	1.93	$4.2M ₿69.86	$0.01176 ₿0.00000019	$0.01117 ₿0.00000018	$1.46M ₿24.29	$7.22M ₿120.02	$4.2M ₿69.86
1677	Emblem Vault EMBLEM	$0.004192 ₿0.000000069	-6.17	$4.19M ₿69.97	$0.004475 ₿0.000000074	$0.004069 ₿0.000000067	$218.97K ₿3.64	$4.19M ₿69.97	$4.19M ₿69.97
1683	Hey Anon ANON	$0.2984 ₿0.0000049	1.45	$4.14M ₿68.54	$0.3076 ₿0.0000050	$0.2923 ₿0.0000048	$122.91K ₿2.04	$6.26M ₿103.66	$4.14M ₿68.54
1696	ANDY ETH ANDY	$0.00000406 ₿0.000000000067	0.81	$4.06M ₿67.61	$0.000004159 ₿0.000000000068	$0.000004019 ₿0.000000000066	$95.39K ₿1.58	$4.06M ₿67.61	$4.06M ₿67.61
1705	Polyhedra Network ZKJ	$0.007167 ₿0.00000011	0.42	$4.01M ₿66.68	$0.007336 ₿0.00000012	$0.007025 ₿0.00000011	$1.23M ₿20.52	$7.17M ₿119.2	$4.01M ₿66.68
1735	OctaSpace OCTA	$0.0855 ₿0.0000014	-0.39	$3.83M ₿63.64	$0.08589 ₿0.0000014	$0.0848 ₿0.0000013	$140.58K ₿2.34	$3.83M ₿63.64	$3.83M ₿63.64
1749	Pixels PIXEL	$0.004867 ₿0.000000081	-2.66	$3.75M ₿62.5	$0.005 ₿0.000000082	$0.004788 ₿0.000000079	$5.93M ₿99.52	$24.33M ₿405.32	$3.75M ₿62.5
1789	Ampleforth AMPL	$1.24 ₿0.000020	6.13	$3.53M ₿58.69	$1.36 ₿0.000022	$1.11 ₿0.000018	$1.4K ₿0.04	$3.78M ₿62.93	$3.53M ₿58.69
1814	Wen WEN	$0.00000466 ₿0.000000000077	0.47	$3.39M ₿56.45	$0.0000053 ₿0.000000000087	$0.00000451 ₿0.000000000074	$194.81K ₿3.26	$3.39M ₿56.45	$3.39M ₿56.45
1837	TriasLab TRIAS	$0.3242 ₿0.0000052	-9.00	$3.27M ₿52.78	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$142.21 ₿0.01	$3.27M ₿52.78	$3.27M ₿52.78
1886	Oasys OAS	$0.0004446 ₿0.0000000074	-1.68	$3M ₿50.09	$0.0004574 ₿0.0000000075	$0.0004343 ₿0.0000000071	$72.82K ₿1.21	$4.45M ₿74.27	$3M ₿50.09
1938	Kendu KENDU	$0.000002849 ₿0.000000000047	-0.86	$2.83M ₿47.01	$0.000002939 ₿0.000000000048	$0.000002839 ₿0.000000000047	$10.29K ₿0.18	$2.84M ₿47.17	$2.83M ₿47.01
1948	NetMind Token NMT	$0.04539 ₿0.00000075	-0.57	$2.78M ₿46.23	$0.04634 ₿0.00000077	$0.04464 ₿0.00000073	$220.51K ₿3.67	$6.53M ₿108.57	$2.78M ₿46.23
1960	MYRO MYRO	$0.002744 ₿0.000000046	-11.19	$2.74M ₿46.38	$0.003408 ₿0.000000056	$0.002725 ₿0.000000045	$1.01M ₿16.89	$2.74M ₿46.38	$2.74M ₿46.38
1971	Dent DENT	$0.00002813 ₿0.00000000046	-5.71	$2.69M ₿44.73	$0.00003034 ₿0.00000000050	$0.00002737 ₿0.00000000045	$109.57K ₿1.82	$2.81M ₿46.76	$2.69M ₿44.73
1994	PeiPei PEIPEI	$0.000000006182 ₿0.00000000000010	-1.71	$2.6M ₿43.28	$0.000000006402 ₿0.00000000000010	$0.000000006179 ₿0.00000000000010	$169.66K ₿2.82	$2.6M ₿43.28	$2.6M ₿43.28
2032	Daydreams DREAMS	$0.002952 ₿0.000000049	-3.67	$2.51M ₿41.69	$0.003121 ₿0.000000051	$0.002923 ₿0.000000048	$169.88K ₿2.85	$2.95M ₿49.07	$2.51M ₿41.69
2065	Sogni AI SOGNI	$0.000789 ₿0.000000013	-1.78	$2.41M ₿39.92	$0.0008248 ₿0.000000013	$0.000786 ₿0.000000013	$137.8K ₿2.28	$7.89M ₿130.72	$2.41M ₿39.92
2086	tao.bot TAOBOT	$0.02936 ₿0.00000048	-0.36	$2.35M ₿39.1	$0.02999 ₿0.00000049	$0.02924 ₿0.00000048	$2.18K ₿0.04	$2.94M ₿48.85	$2.35M ₿39.1
2130	Kadena KDA	$0.006465 ₿0.00000010	0.11	$2.19M ₿36.44	$0.006527 ₿0.00000010	$0.006442 ₿0.00000010	$5.84K ₿0.1	$2.19M ₿36.44	$2.19M ₿36.44
2153	Coral Protocol CORAL	$0.0002107 ₿0.0000000035	-2.33	$2.11M ₿35.04	$0.0002195 ₿0.0000000036	$0.0002084 ₿0.0000000034	$122.45K ₿2.06	$2.11M ₿35.04	$2.11M ₿35.04
2156	LushAI LUSH	$0.0003483 ₿0.0000000057	-0.63	$2.1M ₿35.01	$0.0003579 ₿0.0000000058	$0.0003461 ₿0.0000000057	$96.44 ₿0	$6.85M ₿113.95	$2.1M ₿35.01
2200	RIFT AI RIFT	$0.00202 ₿0.000000033	-2.80	$2.02M ₿33.6	$0.002092 ₿0.000000034	$0.002011 ₿0.000000033	$165.29 ₿0	$2.02M ₿33.6	$2.02M ₿33.6
2228	0x0 0X0	$0.002194 ₿0.000000036	-4.62	$1.96M ₿32.51	$0.002368 ₿0.000000039	$0.002175 ₿0.000000036	$28.2K ₿0.47	$1.96M ₿32.51	$1.96M ₿32.51
2251	ALEX Lab ALEX	$0.001924 ₿0.000000032	-1.45	$1.89M ₿31.54	$0.002012 ₿0.000000033	$0.001922 ₿0.000000032	$166.64K ₿2.79	$1.92M ₿32.14	$1.89M ₿31.54
2252	Somnium Space CUBEs CUBE	$0.1269 ₿0.0000020	5.49	$1.88M ₿31.13	$0.128 ₿0.0000021	$0.1165 ₿0.0000019	$41.35 ₿0	$5.08M ₿84.01	$1.88M ₿31.13
2280	Tenset 10SET	$0.01166 ₿0.00000019	-3.22	$1.82M ₿30.05	$0.01211 ₿0.00000020	$0.01154 ₿0.00000019	$140.44K ₿2.32	$1.82M ₿30.05	$1.82M ₿30.05
2286	LayerX LX	$0.0001813 ₿0.0000000030	-8.92	$1.81M ₿30.15	$0.0002043 ₿0.0000000033	$0.0001797 ₿0.0000000030	$3.28K ₿0.05	$1.81M ₿30.15	$1.81M ₿30.15
2294	Mythos MYTH	$0.00227 ₿0.000000037	-2.70	$1.81M ₿30.07	$0.002358 ₿0.000000039	$0.002231 ₿0.000000037	$994.36 ₿0.02	$2.27M ₿37.76	$1.81M ₿30.07
2317	PublicAI PUBLIC	$0.008883 ₿0.00000014	-9.34	$1.78M ₿29.51	$0.009824 ₿0.00000016	$0.008866 ₿0.00000014	$704.05K ₿11.63	$8.88M ₿147.53	$1.78M ₿29.51
2319	MetYa MY	$0.05899 ₿0.00000097	0.93	$1.78M ₿29.32	$0.06182 ₿0.0000010	$0.05608 ₿0.00000092	$259.99K ₿4.31	$57.48M ₿949.12	$1.78M ₿29.32
2333	Kin KIN	$0.0000006576 ₿0.000000000010	-5.66	$1.74M ₿28.79	$0.0000007042 ₿0.000000000011	$0.0000006482 ₿0.000000000010	$52.53K ₿0.87	$1.74M ₿28.79	$1.74M ₿28.79
2375	Hooked Protocol HOOK	$0.005774 ₿0.000000095	-2.82	$1.66M ₿27.4	$0.006037 ₿0.00000010	$0.005683 ₿0.000000094	$969.25K ₿16.35	$2.89M ₿47.61	$1.66M ₿27.4
2409	RETARDIO RETARDIO	$0.001594 ₿0.000000026	0.34	$1.59M ₿26.55	$0.00162 ₿0.000000026	$0.001548 ₿0.000000025	$600.32K ₿9.98	$1.59M ₿26.55	$1.59M ₿26.55
2438	Aleph Zero AZERO	$0.005108 ₿0.000000084	-0.88	$1.54M ₿25.7	$0.005202 ₿0.000000086	$0.005094 ₿0.000000084	$127.87K ₿2.12	$2.66M ₿44.2	$1.54M ₿25.7
2508	Ethy AI ETHY	$0.001553 ₿0.000000025	-2.50	$1.41M ₿23.52	$0.001608 ₿0.000000026	$0.001474 ₿0.000000024	$19.55K ₿0.33	$1.55M ₿25.84	$1.41M ₿23.52
2539	Aragon ANT	$0.03401 ₿0.00000056	-0.33	$1.36M ₿22.66	$0.03412 ₿0.00000056	$0.03394 ₿0.00000056	$2.53 ₿0	$1.47M ₿24.44	$1.36M ₿22.66
2603	Metacade MCADE	$0.000695 ₿0.000000011	0.89	$1.28M ₿21.3	$0.0007066 ₿0.000000011	$0.0006693 ₿0.000000011	$32.2K ₿0.53	$1.39M ₿23.13	$1.28M ₿21.3
2627	Immunefi IMU	$0.001421 ₿0.000000023	-4.23	$1.24M ₿20.61	$0.001503 ₿0.000000024	$0.0014 ₿0.000000023	$273.6K ₿18.23	$14.21M ₿235.95	$1.24M ₿20.61
2639	HashAI HASHAI	$0.00001452 ₿0.00000000024	-3.95	$1.23M ₿20.58	$0.00001537 ₿0.00000000025	$0.00001441 ₿0.00000000024	$82.9K ₿1.38	$1.3M ₿21.66	$1.23M ₿20.58
2713	Radiant Capital RDNT	$0.0007929 ₿0.000000013	-6.88	$1.14M ₿18.99	$0.0009018 ₿0.000000014	$0.0007733 ₿0.000000012	$246.56K ₿4.12	$1.19M ₿19.82	$1.14M ₿18.99
2766	MAGA TRUMP	$0.02393 ₿0.00000039	-0.75	$1.08M ₿17.91	$0.02416 ₿0.00000040	$0.02388 ₿0.00000039	$54.04K ₿0.9	$1.08M ₿17.91	$1.08M ₿17.91
2780	TrueFi TRU	$0.0008484 ₿0.000000014	-0.11	$1.07M ₿17.75	$0.0008949 ₿0.000000014	$0.000805 ₿0.000000013	$45.91K ₿0.77	$1.07M ₿17.75	$1.07M ₿17.75
2788	Spectral SPEC	$0.0513 ₿0.00000085	-2.96	$1.06M ₿17.6	$0.05344 ₿0.00000088	$0.05099 ₿0.00000084	$80.4K ₿1.34	$5.13M ₿85.36	$1.06M ₿17.6
2836	NodeAI GPU	$0.01034 ₿0.00000017	-0.99	$1.01M ₿16.72	$0.01058 ₿0.00000017	$0.01015 ₿0.00000016	$55.6K ₿0.93	$1.03M ₿17.11	$1.01M ₿16.72
2866	Stride STRD	$0.02527 ₿0.00000042	-0.85	$974.34K ₿16.21	$0.02561 ₿0.00000042	$0.02333 ₿0.00000038	$557.17 ₿0.01	$974.34K ₿16.21	$974.34K ₿16.21
2883	LibertAI LTAI	$0.0541 ₿0.00000089	-0.30	$956.12K ₿15.89	$0.05526 ₿0.00000091	$0.05181 ₿0.00000086	$13.69 ₿0	$1.48M ₿24.58	$956.12K ₿15.89
2914	IceCream AI ICECREAM	$0.0009287 ₿0.000000015	-3.01	$928.72K ₿15.45	$0.0009575 ₿0.000000015	$0.0009286 ₿0.000000015	$3.44K ₿0.06	$928.72K ₿15.45	$928.72K ₿15.45
2957	WUFFI WUF	$0.00000001067 ₿0.00000000000017	-0.99	$881.17K ₿14.7	$0.00000001091 ₿0.00000000000017	$0.0000000105 ₿0.00000000000017	$70.57 ₿0	$881.17K ₿14.7	$881.17K ₿14.7
2958	Kohenoor KEN	$29.36 ₿0.00048	-1.07	$880.84K ₿14.65	$29.68 ₿0.00049	$29.33 ₿0.00048	$176.94 ₿0	$2.99M ₿49.79	$880.84K ₿14.65
2965	VAIOT VAI	$0.002186 ₿0.000000036	-0.35	$874.45K ₿14.52	$0.002244 ₿0.000000037	$0.002174 ₿0.000000036	$39.32K ₿0.9	$874.45K ₿14.52	$874.45K ₿14.52
3025	Sallar ALL	$0.0003158 ₿0.0000000052	-3.41	$821.31K ₿13.66	$0.00033 ₿0.0000000054	$0.0003126 ₿0.0000000052	$613.89 ₿0.01	$821.31K ₿13.66	$821.31K ₿13.66
3068	NodeOps NODE	$0.007088 ₿0.00000011	-0.16	$783.94K ₿13.01	$0.007183 ₿0.00000011	$0.006993 ₿0.00000011	$765.61K ₿12.73	$4.65M ₿77.17	$783.94K ₿13.01
3100	Altered State Machine ASTO	$0.002632 ₿0.000000043	-0.07	$762.02K ₿12.67	$0.002634 ₿0.000000043	$0.002616 ₿0.000000043	$103.57 ₿0	$4.88M ₿81.1	$762.02K ₿12.67
3107	MMX MMX	$0.004432 ₿0.000000073	0.01	$759.51K ₿12.63	$0.004432 ₿0.000000073	$0.004431 ₿0.000000073	$1.79 ₿0	$2.22M ₿36.84	$759.51K ₿12.63
3145	TrenchBuddy TRENCH	$0.0007604 ₿0.000000012	-2.20	$731.31K ₿12.16	$0.0007846 ₿0.000000012	$0.0007532 ₿0.000000012	$1 ₿0	$758.07K ₿12.61	$731.31K ₿12.16
3147	WHY WHY	$0.000000001737 ₿0.000000000000028	0.89	$729.99K ₿12.15	$0.000000001741 ₿0.000000000000028	$0.000000001705 ₿0.000000000000028	$3.56K ₿0.06	$729.99K ₿12.15	$729.99K ₿12.15
3161	THINK Protocol THINK	$0.0009786 ₿0.000000016	-6.45	$717.02K ₿11.93	$0.001048 ₿0.000000017	$0.0009765 ₿0.000000016	$772.95 ₿0.01	$978.67K ₿16.28	$717.02K ₿11.93
3162	MUTE SWAP by Virtuals MUTE	$0.00179 ₿0.000000029	-1.35	$716.33K ₿11.92	$0.001905 ₿0.000000031	$0.001777 ₿0.000000029	$1.3K ₿0.02	$1.79M ₿29.81	$716.33K ₿11.92
3207	Cudos CUDOS	$0.001245 ₿0.000000020	0	$684.44K ₿11.36	$0	$0	$15.83 ₿0	$684.44K ₿11.36	$684.44K ₿11.36
3214	ARC ARC	$0.0006608 ₿0.000000010	4.86	$680.72K ₿11.32	$0.0006762 ₿0.000000011	$0.0006108 ₿0.000000010	$3.35K ₿0.06	$680.72K ₿11.32	$680.72K ₿11.32
3249	IMGN Labs IMGN	$0.0006526 ₿0.000000010	-11.39	$652.69K ₿10.9	$0.0007493 ₿0.000000012	$0.0006534 ₿0.000000010	$119.99K ₿1.99	$652.69K ₿10.9	$652.69K ₿10.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}