Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.96B
Volume total
BTC 61.30%     ETH 7.03%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (745)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Renzo Restaked LST  PZETH $2,109.78
-2.13 $53.07M
$2,156.72
$2,058.24
$2.87K
$53.07M
$53.07M
Prévision du cours de Renzo Restaked LST (pzeth)
653 Alethea Artificial Liquid Intelligence Token  ALI $0.006438
₿0.00000034
6.42 $52.83M
₿1.19K
$0.00651
₿0.00000035
$0.006043
₿0.00000033
$1.49M
₿31.77
$63.67M
₿3.39K
$52.83M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
655 TrustToken  TRU $0.04102
₿0.0000019
4.58 $52.71M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.14M
₿296.08
$53.32M
₿2.4K
$52.71M
₿2.18K
Prévision du cours de TrustToken (tru)
660 Wilder World  WILD $0.16
₿0.000014
-0.96 $51.92M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$567.3K
₿32.35
$80.04M
₿7.14K
$51.92M
₿3.98K
Prévision du cours de Wilder World (wild)
663 Oraichain Token  ORAI $2.8
₿0.00020
-4.76 $51.53M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$975.29K
₿99.69
$52.94M
₿3.64K
$51.53M
₿3.27K
Prévision du cours de Oraichain Token (orai)
667 BounceBit  BB $0.1246
-1.98 $51.11M
$0.1272
$0.117
$16M
$262.08M
$51.11M
Prévision du cours de BounceBit (bb)
669 CertiK  CTK $0.3531
₿0.000013
-1.50 $51M
₿1.73K
$0.3585
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$51.3M
₿1.74K
$51M
₿1.73K
Prévision du cours de CertiK (ctk)
670 Escoin Token  ELG $0.276
₿0.000017
0.05 $50.9M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$408.66K
₿12.24
$69.07M
₿4.29K
$50.9M
₿2.42K
Prévision du cours de Escoin Token (elg)
671 0x0.ai: AI Smart Contract  0X0 $0.05704
₿0.0000050
5.79 $50.84M
₿4.48K
$0.05714
₿0.0000053
$0.05034
₿0.0000050
$354.85K
₿18.94
$50.84M
₿4.48K
$50.84M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
673 Bancor Network Token  BNT $0.4369
₿0.000012
0.62 $50.31M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$377.39K
₿152.69
$50.31M
₿1.59K
$50.31M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
675 CorgiAI  CORGIAI $0.000146
₿0.000000031
-3.79 $50.15M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$128.78K
₿6.96
$54.38M
₿11.81K
$50.15M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
676 DODO  DODO $0.05009
₿0.0000032
6.51 $50.12M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.21M
₿187.8
$50.12M
₿3.26K
$50.12M
₿2.15K
Prévision du cours de DODO (dodo)
677 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.05 $49.75M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$70.66M
₿20.99
$49.75M
₿1.8K
$49.75M
₿1.8K
679 CYBER  CYBER $1.32
₿0.00019
0.59 $49.47M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$9.63M
₿406.88
$131.58M
₿19.5K
$49.47M
₿2.15K
Prévision du cours de CYBER (cyber)
687 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.1M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$111.68K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
689 Gains Network  GNS $1.57
₿0.000065
1.46 $47.9M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.9M
₿78.65
$47.9M
₿2.23K
$47.9M
₿2.23K
Prévision du cours de Gains Network (gns)
691 ANDY ETH  ANDY $0.00004758
₿0.00000000068
1.33 $47.61M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.38M
₿126.37
$47.61M
₿680.75
$47.61M
₿0
Prévision du cours de ANDY ETH (andy)
700 ApeX  APEX $0.8409
₿0.000046
3.40 $46.95M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$25.56M
₿1.6K
$420.49M
₿46.01K
$46.95M
₿2.11K
Prévision du cours de ApeX (apex)
701 Omni Network  OMNI $2.45
0.33 $46.89M
$2.45
$2.31
$9.25M
$245.06M
$46.89M
Prévision du cours de Omni Network (omni)
703 Coq Inu  COQ $0.0000006666
₿0.000000000049
-0.89 $46.48M
₿3.41K
$0.0000006753
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.17M
₿272.67
$46.48M
₿3.41K
$46.48M
₿3.41K
Prévision du cours de Coq Inu (coq)
704 SSV Network  SSV $6.55
₿0.00076
0.61 $46.42M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.7M
₿676.96
$82.35M
₿8.58K
$46.42M
₿5.39K
Prévision du cours de SSV Network (ssv)
706 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9978
₿0.000014
-0.18 $46.03M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$6.31M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
710 Solidus Ai Tech  AITECH $0.02951
₿0.0000031
13.66 $45.54M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$10.37M
₿115.83
$58.76M
₿6.28K
$45.54M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
714 Storj  STORJ $0.3126
₿0.0000099
0.43 $44.97M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.37M
₿293.65
$132.92M
₿4.23K
$44.97M
₿1.43K
Prévision du cours de Storj (storj)
721 DUSK Network  DUSK $0.08918
₿0.0000064
0.76 $44.57M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.19M
₿331.1
$44.57M
₿3.22K
$44.57M
₿2.94K
Prévision du cours de DUSK Network (dusk)
726 RSS3  RSS3 $0.06081
₿0.0000060
-1.72 $43.77M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.04M
₿77.5
$60.83M
₿6.08K
$43.77M
₿3.95K
Prévision du cours de RSS3 (rss3)
727 RIF Token  RIF $0.04371
₿0.0000036
-0.32 $43.76M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.2M
₿52.65
$43.76M
₿3.65K
$43.76M
₿3.65K
Prévision du cours de RIF Token (rif)
735 Liquity USD  LUSD $0.9995
₿0.000014
-0.39 $43.45M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$81.63K
₿40.52
$43.45M
₿1.71K
$43.45M
₿1.71K
738 NetMind Token  NMT $0.9132
₿0.00013
-1.24 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$131.59M
₿15.38K
$42.91M
₿0
Prévision du cours de NetMind Token (nmt)
740 My Neighbor Alice  ALICE $0.4647
₿0.000025
1.35 $42.81M
₿2.28K
$0.4648
₿0.000027
$0.4387
₿0.000025
$12.27M
₿233.79
$46.49M
₿2.55K
$42.81M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
747 Helium Mobile  MOBILE $0.0004746
₿0.000000041
2.48 $41.91M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.74M
₿77.31
$109.18M
₿9.46K
$41.91M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
753 Forta  FORT $0.07473
₿0.0000028
-3.18 $41.42M
₿987.97
$0.07783
₿0.0000029
$0.07249
₿0.0000028
$533.62K
₿11.38
$74.78M
₿2.9K
$41.42M
₿987.97
Prévision du cours de Forta (fort)
756 Nym  NYM $0.05072
₿0.0000033
-2.06 $41.04M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.13M
₿23.82
$50.67M
₿3.34K
$41.04M
₿2.39K
Prévision du cours de Nym (nym)
757 Energy Web Token  EWT $0.6771
₿0.000035
-2.92 $41M
₿1.78K
$0.7222
₿0.000035
$0.6814
₿0.000034
$113.26K
₿17.65
$46.82M
₿2.43K
$41M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
758 Storm  STMX $0.003726
₿0.00000014
-0.50 $40.99M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.61M
₿60.54
$46.58M
₿1.86K
$40.99M
₿1.64K
Prévision du cours de Storm (stmx)
759 Propy  PRO $0.7079
₿0.000038
-12.73 $40.98M
₿2.21K
$0.8255
₿0.000040
$0.6742
₿0.000036
$5.92M
₿140.66
$70.77M
₿3.81K
$40.98M
₿2.21K
Prévision du cours de Propy (pro)
761 Cudos  CUDOS $0.005533
₿0.00000031
10.79 $40.81M
₿2.14K
$0.005843
₿0.00000032
$0.004994
₿0.00000030
$862.97
₿33.39
$51.56M
₿2.86K
$40.81M
₿2.14K
Prévision du cours de Cudos (cudos)
766 SMARDEX  SDEX $0.004411
₿0.00000032
-0.47 $40.23M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$109.2K
₿25.34
$44.03M
₿3.21K
$40.23M
₿2.66K
Prévision du cours de SMARDEX (sdex)
768 Neutron  NTRN $0.1411
₿0.000015
2.63 $40.19M
₿4.21K
$0.141
₿0.000016
$0.1331
₿0.000014
$3.83M
₿196.13
$141.08M
₿15.05K
$40.19M
₿4.21K
Prévision du cours de Neutron (ntrn)
769 Gods Unchained  GODS $0.1104
₿0.0000041
7.45 $39.82M
₿1.18K
$0.1194
₿0.0000044
$0.1007
₿0.0000041
$8.51M
₿18.04
$54.99M
₿2.07K
$39.82M
₿1.18K
Prévision du cours de Gods Unchained (gods)
772 tokenbot  CLANKER $39.64
-10.96 $39.61M
$44.75
$37.67
$11.56M
$39.61M
$39.61M
Prévision du cours de tokenbot (clanker)
776 BakeryToken  BAKE $0.1366
₿0.0000053
2.66 $39.45M
₿1.53K
$0.1366
₿0.0000056
$0.1269
₿0.0000052
$7.66M
₿194.08
$39.6M
₿1.47K
$39.45M
₿1.53K
Prévision du cours de BakeryToken (bake)
779 Ampleforth  AMPL $1.24
₿0.000017
-6.25 $39.22M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$363K
₿14.1
$43.71M
₿4.46K
$39.22M
₿3.82K
Prévision du cours de Ampleforth (ampl)
781 Hashflow  HFT $0.0692
₿0.0000060
0.42 $39.02M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$22.97M
₿214.44
$69.19M
₿6.05K
$39.02M
₿2.33K
Prévision du cours de Hashflow (hft)
783 NodeAI  GPU $0.3987
₿0.000029
0.25 $37.24M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$811.87K
₿36.7
$38.17M
₿2.77K
$37.24M
₿2.7K
Prévision du cours de NodeAI (gpu)
794 Telos  TLOS $0.09029
₿0.0000046
0.10 $37.93M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.45M
₿101.21
$37.93M
₿1.97K
$37.93M
₿1.94K
Prévision du cours de Telos (tlos)
796 Boba Network  BOBA $0.08393
₿0.0000071
-2.35 $37.8M
₿2.75K
$0.08602
₿0.0000074
$0.08137
₿0.0000071
$5.56M
₿655.27
$41.97M
₿3.61K
$37.8M
₿2.75K
Prévision du cours de Boba Network (boba)
797 Stader MaticX  MATICX $0.2878
₿0.000014
13.17 $37.68M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$152.97K
₿5.02
$37.68M
₿1.94K
$37.68M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
798 Alephium  ALPH $0.3439
₿0.000049
2.73 $37.58M
₿3.71K
$0.3448
₿0.000051
$0.3335
₿0.000046
$642.18K
₿67.35
$72.22M
₿9.7K
$37.58M
₿3.71K
Prévision du cours de Alephium (alph)
803 MARBLEX  MBX $0.1771
₿0.000015
-0.89 $36.69M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.73M
₿32.11
$56.94M
₿5.01K
$36.69M
₿1.83K
Prévision du cours de MARBLEX (mbx)
813 ALEX Lab  ALEX $0.04358
₿0.0000061
4.48 $36.19M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$787.73K
₿167.03
$43.59M
₿6.18K
$36.19M
₿4.38K
Prévision du cours de ALEX Lab (alex)
816 TokenFi  TOKEN $0.0151
₿0.0000020
-0.97 $36M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.68M
₿481.76
$151.06M
₿20.14K
$36M
₿2.85K
Prévision du cours de TokenFi (token)
819 Slerf  SLERF $0.07142
₿0.0000051
1.91 $35.76M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.17M
₿1.03K
$35.76M
₿2.59K
$35.76M
₿2.59K
Prévision du cours de Slerf (slerf)
820 Assemble AI  ASM $0.02378
₿0.00000052
-2.52 $35.68M
₿0
$0.02763
₿0.00000061
$0.02271
₿0.00000048
$778.69K
₿61.18
$35.68M
₿784.91
$35.68M
₿0
Prévision du cours de Assemble AI (asm)
821 Open Campus  EDU $0.1371
₿0.000012
4.03 $35.67M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.63M
₿169.58
$137.12M
₿12K
$35.67M
₿3.12K
Prévision du cours de Open Campus (edu)
822 inSure DeFi  SURE $0.001341
₿0.000000094
-3.98 $35.52M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$10.96K
₿19.21
$118.02M
₿8.34K
$35.52M
₿2.51K
Prévision du cours de inSure DeFi (sure)
824 Seedify.fund  SFUND $0.5582
₿0.000055
-0.38 $35.49M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.76M
₿126.83
$55.83M
₿5.56K
$35.49M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
825 Milady Meme Coin  LADYS $0.00000003971
₿0.0000000000028
1.42 $35.27M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.3M
₿165.48
$35.27M
₿2.52K
$35.27M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
826 Fusionist  ACE $0.6301
₿0.00012
1.47 $35.22M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.42M
₿519.9
$92.11M
₿17.9K
$35.22M
₿0
Prévision du cours de Fusionist (ace)
829 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$117.61
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
843 DAO Maker  DAO $0.1346
₿0.000021
-3.77 $33.56M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.26M
₿127.14
$37.12M
₿6.04K
$33.56M
₿5.09K
Prévision du cours de DAO Maker (dao)
844 Hooked Protocol  HOOK $0.1425
₿0.000018
0.69 $33.73M
₿2.68K
$0.1425
₿0.000019
$0.1363
₿0.000018
$2.83M
₿180.11
$71.26M
₿9.25K
$33.73M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
856 Aleph Zero  AZERO $0.1086
₿0.000013
1.03 $32.86M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$337.45K
₿39.47
$56.52M
₿4.98K
$32.86M
₿4.3K
Prévision du cours de Aleph Zero (azero)
858 Pixels  PIXEL $0.04255
₿0.0000090
2.67 $32.83M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.53M
₿1.24K
$212.91M
₿45.49K
$32.83M
₿7.02K
Prévision du cours de Pixels (pixel)
870 Gearbox  GEAR $0.003216
₿0.00000043
-3.38 $32.21M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$560.13K
₿28.17
$32.21M
₿4.35K
$32.21M
₿2.24K
Prévision du cours de Gearbox (gear)
879 Lista DAO  LISTA $0.1814
2.39 $31.35M
$0.184
$0.1722
$8.96M
$181.51M
$31.35M
Prévision du cours de Lista DAO (lista)
897 Radiant Capital  RDNT $0.02489
₿0.0000043
6.98 $30.22M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$35.19M
₿328.55
$37.33M
₿4.34K
$30.22M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
909 GENIUS AI  GNUS $2.41
-3.43 $29.49M
$2.72
$2.4
$31.72K
$36.42M
$29.49M
Prévision du cours de GENIUS AI (gnus)
910 LimeWire  LMWR $0.09028
₿0.000019
0.63 $29.59M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$964.77K
₿73.78
$57.15M
₿15.54K
$29.59M
₿1.1K
Prévision du cours de LimeWire (lmwr)
912 Maple  MPL $16.58
₿0.00027
-5.17 $29.54M
₿2.17K
$17.56
₿0.00028
$16.09
₿0.00027
$1.22M
₿42.06
$165.92M
₿2.77K
$29.54M
₿2.17K
Prévision du cours de Maple (mpl)
935 Vulcan Forged  PYR $1.17
₿0.000091
-8.21 $28.06M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$42.45M
₿105.65
$58.71M
₿4.55K
$28.06M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
936 Covalent X Token  CXT $0.03061
-0.63 $28.06M
$0.03136
$0.03004
$2M
$30.62M
$28.06M
Prévision du cours de Covalent X Token (cxt)
943 Universal ETH  UNIETH $1,920.43
₿0.054
-2.17 $27.56M
₿0
$1,964.73
₿0.054
$1,880.91
₿0.053
$4.77K
₿0.09
$27.56M
₿3.5
$27.56M
₿0
Prévision du cours de Universal ETH (unieth)
949 ANyONe Protocol  ANYONE $0.3433
₿0.000048
-2.65 $27.45M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$524.39K
₿29.72
$34.33M
₿4.89K
$27.45M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
951 Loom Network (NEW)  LOOM $0.02202
₿0.0000014
-6.47 $27.38M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$731.92K
₿117.4
$28.64M
₿1.93K
$27.38M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
981 Dora Factory  DORA $0.02584
₿0.0000016
13.23 $25.84M
₿1.65K
$0.03039
₿0.0000016
$0.02241
₿0.0000015
$3.14M
₿9.79
$25.84M
₿1.65K
$25.84M
₿1.65K
Prévision du cours de Dora Factory (dora)
983 Everscale  EVER $0.013
₿0.00000048
-7.56 $25.82M
₿953.32
$0.01407
₿0.00000051
$0.01299
₿0.00000048
$165.72K
₿1.96
$27.54M
₿1.02K
$25.82M
₿953.32
Prévision du cours de Everscale (ever)
985 Victoria VR  VR $0.003166
₿0.00000040
-10.91 $25.74M
₿2.57K
$0.003605
₿0.00000042
$0.003076
₿0.00000039
$5.69M
₿20.88
$53.12M
₿6.77K
$25.74M
₿2.57K
Prévision du cours de Victoria VR (vr)
1001 HashAI  HASHAI $0.0002786
₿0.000000034
10.42 $24.91M
₿0
$0.0002932
₿0.000000035
$0.0002368
₿0.000000030
$381.28K
₿36.98
$26.45M
₿3.3K
$24.91M
₿0
Prévision du cours de HashAI (hashai)
1011 Wrapped QUIL  QUIL $0.02728
-0.56 $24.68M
$0.02769
$0.02582
$435.98K
$24.68M
$24.68M
Prévision du cours de Wrapped QUIL (quil)
1044 tao.bot  TAOBOT $0.299
₿0.00000070
-5.55 $23.09M
₿0
$0.3178
₿0.0000010
$0.2688
₿0.00000068
$133.2K
₿0.91
$29.9M
₿69.13
$23.09M
₿0
Prévision du cours de tao.bot (taobot)
1045 XPLA  XPLA $0.02884
₿0.0000030
-3.39 $22.98M
₿1.66K
$0.02996
₿0.0000031
$0.02844
₿0.0000030
$351.52K
₿1.42
$57.7M
₿6.2K
$22.98M
₿1.66K
Prévision du cours de XPLA (xpla)
1049 Myro  $MYRO $0.02274
₿0.0000031
-3.44 $22.75M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.65M
₿356.84
$22.75M
₿3.2K
$22.75M
₿3.2K
Prévision du cours de Myro ($myro)
1066 Spectral  SPEC $1.53
1.31 $21.65M
$1.58
$1.43
$11.9M
$153.48M
$21.65M
Prévision du cours de Spectral (spec)
1083 Wen  WEN $0.000029
₿0.0000000040
-2.27 $21.06M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.65M
₿906.93
$21.06M
₿2.99K
$21.06M
₿2.99K
Prévision du cours de Wen (wen)
1098 WHY  WHY $0.00000004873
₿0.00000000000011
-0.68 $20.44M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.45M
₿0.71
$20.44M
₿48.36
$20.44M
₿0
Prévision du cours de WHY (why)
1105 Metacade  MCADE $0.01198
₿0.00000021
0.71 $20.04M
₿370.05
$0.01201
₿0.00000023
$0.01135
₿0.00000017
$4.89M
₿8.26
$23.97M
₿421.43
$20.04M
₿370.05
Prévision du cours de Metacade (mcade)
1108 BOBO Coin  BOBO $0.0000002981
₿0.000000000019
-6.53 $19.8M
₿0
$0.0000003209
₿0.000000000022
$0.000000295
₿0.000000000018
$1.21M
₿40.9
$19.82M
₿1.3K
$19.8M
₿0
Prévision du cours de BOBO Coin (bobo)
1134 Bitcoin Gold  BTG $1.09
₿0.00066
92.14 $19.08M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$596.38K
₿197.93
$19.08M
₿14.07K
$19.08M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1145 RETARDIO  RETARDIO $0.01874
₿0.00000024
1.92 $18.79M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$924.71K
₿4.93
$18.79M
₿246.79
$18.79M
₿246.79
Prévision du cours de RETARDIO (retardio)
1155 Maya Protocol  CACAO $0.183
₿0.000017
-0.33 $18.31M
₿1.73K
$0.1841
₿0.000018
$0.1776
₿0.000016
$1.28M
₿16.88
$18.31M
₿1.73K
$18.31M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1164 OctaSpace  OCTA $0.4756
₿0.000020
-0.72 $18.03M
₿587.92
$0.4791
₿0.000020
$0.4308
₿0.000019
$514.59K
₿4.97
$18.03M
₿587.92
$18.03M
₿587.92
Prévision du cours de OctaSpace (octa)
1168 Stride  STRD $0.1943
₿0.000043
0.11 $17.96M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$633.79K
₿2.77
$17.96M
₿3.91K
$17.96M
₿3.91K
Prévision du cours de Stride (strd)
1175 WUFFI  WUF $0.000000211
-0.06 $17.7M
$0.0000002118
$0.000000208
$132.6K
$17.69M
$17.7M
Prévision du cours de WUFFI (wuf)
1177 PeiPei  PEIPEI $0.00000004207
-3.76 $17.68M
$0.00000004514
$0.00000004158
$2.21M
$17.68M
$17.68M
Prévision du cours de PeiPei (peipei)
1205 Aragon  ANT $0.4187
₿0.00013
3.53 $16.77M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$900.85
₿131.77
$18.09M
₿5.67K
$16.77M
₿5.26K
Prévision du cours de Aragon (ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.42
₿0.00048
$44.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1245 Alchemix USD  ALUSD $0.9819
₿0.000014
-0.20 $15.47M
₿2.43K
$0.9844
₿0.000014
$0.976
₿0.000013
$103.01K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1253 Opulous  OPUL $0.03054
₿0.0000034
-6.05 $15.27M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$516.42K
₿45.45
$15.27M
₿1.71K
$15.27M
₿1.56K
Prévision du cours de Opulous (opul)
1254 michi  $MICHI $0.02742
2.83 $15.29M
$0.02871
$0.02459
$4.18M
$15.29M
$15.29M
Prévision du cours de michi ($michi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici