Ergebnisseite 8 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2532)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Autonolas OLAS	$0.0796 ₿0.00000083	-4.81	$18.27M ₿191.81	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$273.02K ₿2.91	$37.67M ₿395.56	$18.27M ₿191.81
1236	Aquarius AQUA	$0.0005071 ₿0.0000000053	-2.58	$18.21M ₿190.7	$0.0005205 ₿0.0000000054	$0.0005063 ₿0.0000000053	$277.34K ₿2.27	$50.7M ₿530.9	$18.21M ₿190.7
1237	CorgiAI CORGIAI	$0.00005521 ₿0.00000000058	-3.93	$18.2M ₿190.67	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000058	$60.14K ₿0.63	$20.8M ₿218.01	$18.2M ₿190.67
1242	Ampleforth AMPL	$1.28 ₿0.000013	-3.46	$17.95M ₿187.9	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.62K ₿0.42	$15.3M ₿160.15	$17.95M ₿187.9
1244	OpenServ SERV	$0.02449 ₿0.00000025	3.20	$17.91M ₿187.53	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$329.59K ₿3.35	$24.53M ₿256.89	$17.91M ₿187.53
1245	ELYSIA EL	$0.002627 ₿0.000000027	-3.47	$17.9M ₿188.05	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$516.02K ₿5.58	$17.9M ₿188.05	$17.9M ₿188.05
1247	Stables Labs USDX USDX	$0.02608 ₿0.00000027	23.79	$17.86M ₿187.49	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$173.01 ₿0	$17.86M ₿187.49	$17.86M ₿187.49
1249	PIVX PIVX	$0.1778 ₿0.0000017	17.92	$17.82M ₿178.82	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.88M ₿76.61	$17.82M ₿178.82	$17.82M ₿178.82
1250	Inverse Finance INV	$29.63 ₿0.00031	0.04	$17.8M ₿186.51	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.03K ₿0.84	$21.54M ₿225.7	$17.8M ₿186.51
1252	Klever KLV	$0.001961 ₿0.000000020	-1.37	$17.75M ₿185.51	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.56K ₿2.63	$17.75M ₿185.51	$17.75M ₿185.51
1255	Syscoin SYS	$0.02086 ₿0.00000021	-1.41	$17.73M ₿185.62	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.73M ₿50.86	$17.73M ₿185.62	$17.73M ₿185.62
1257	Neutron NTRN	$0.02673 ₿0.00000027	-5.38	$17.37M ₿181.91	$0.02825 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.08	$26.68M ₿279.53	$17.37M ₿181.91
1258	Milady Cult Coin CULT	$0.0003684 ₿0.0000000038	-2.96	$17.3M ₿180.3	$0.000381 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.53M ₿16.95	$36.91M ₿384.62	$17.3M ₿180.3
1261	Phoenix PHB	$0.279 ₿0.0000029	-2.54	$17.24M ₿180.7	$0.2864 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.52	$17.24M ₿180.7	$17.24M ₿180.7
1262	Acet Token ACT	$0.01002 ₿0.00000010	7.59	$17.15M ₿181.19	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.43K ₿0.77	$22.38M ₿236.38	$17.15M ₿181.19
1263	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000011	-0.54	$17.14M ₿179.22	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$187.26 ₿0	$67.89M ₿709.79	$17.14M ₿179.22
1265	SideShift Token XAI	$0.1092 ₿0.0000011	-2.16	$17.09M ₿179.61	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$22.99M ₿241.53	$17.09M ₿179.61
1268	Vestra DAO VSTR	$0.01046 ₿0.00000011	5.86	$17.05M ₿179.84	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$183.08K ₿1.89	$524.38M ₿5.53K	$17.05M ₿179.84
1271	CONX CONX	$0.01905 ₿0.00000019	-2.39	$16.98M ₿177.42	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.13K ₿4.98	$38.11M ₿398.13	$16.98M ₿177.42
1273	Stake DAO SDT	$0.2519 ₿0.0000026	-2.22	$16.95M ₿179.76	$0.2588 ₿0.0000026	$0.2523 ₿0.0000026	$5.56K ₿0.01	$17.39M ₿184.45	$16.95M ₿179.76
1274	Stader BNBx BNBX	$1,032.1 ₿0.010	-0.54	$16.93M ₿177.85	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$957.82 ₿0.01	$0	$16.93M ₿177.85
1280	Alpha Quark Token AQT	$0.6252 ₿0.0000065	-1.25	$16.76M ₿175.55	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2.05M ₿21.6	$18.76M ₿196.47	$16.76M ₿175.55
1282	CoinMetro XCM	$0.05543 ₿0.00000058	1.10	$16.75M ₿175.61	$0.05649 ₿0.00000059	$0.05482 ₿0.00000056	$23.45K ₿0.25	$17.35M ₿181.8	$16.75M ₿175.61
1283	LandWolf WOLF	$0.00001853 ₿0.00000000019	-8.38	$16.75M ₿175.69	$0.00002023 ₿0.00000000021	$0.00001821 ₿0.00000000019	$970.21K ₿10.16	$16.75M ₿175.69	$16.75M ₿175.69
1285	Polyhedra Network ZKJ	$0.04006 ₿0.00000041	-4.34	$16.72M ₿174.74	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.68M ₿28.22	$40.08M ₿418.96	$16.72M ₿174.74
1286	Lumia LUMIA	$0.1203 ₿0.0000012	-7.17	$16.68M ₿175.44	$0.1296 ₿0.0000013	$0.1203 ₿0.0000012	$3.66M ₿38.54	$28.76M ₿302.62	$16.68M ₿175.44
1290	Radix XRD	$0.001241 ₿0.000000013	3.81	$16.58M ₿173.82	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.44K ₿3.03	$16.58M ₿173.83	$16.58M ₿173.82
1291	Thales THALES	$0.2582 ₿0.0000027	-1.11	$16.57M ₿173.79	$0.2611 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.82M ₿270.74	$16.57M ₿173.79
1292	Portal PORTAL	$0.0217 ₿0.00000022	6.26	$16.56M ₿173.42	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.94M ₿114.44	$21.72M ₿227.49	$16.56M ₿173.42
1293	Ice Open Network ICE	$0.002432 ₿0.000000025	-14.92	$16.55M ₿173.34	$0.002858 ₿0.000000029	$0.002324 ₿0.000000024	$14.88K ₿0.16	$51.53M ₿539.74	$16.55M ₿173.34
1295	Hey Anon ANON	$1.23 ₿0.000012	-4.82	$16.49M ₿172.83	$1.29 ₿0.000013	$1.2 ₿0.000012	$771.82K ₿8.26	$25.78M ₿270.12	$16.49M ₿172.83
1298	Minswap MIN	$0.009299 ₿0.000000097	-3.89	$16.3M ₿170.39	$0.009675 ₿0.00000010	$0.009254 ₿0.000000096	$191.21K ₿2.01	$23.2M ₿242.47	$16.3M ₿170.39
1299	I love puppies PUPPIES	$0.0000003861 ₿0.0000000000041	-6.57	$16.29M ₿170.9	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.36M ₿13.67	$16.29M ₿170.9	$16.29M ₿170.9
1300	Vanar Chain VANRY	$0.008332 ₿0.000000087	-1.85	$16.29M ₿170.14	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿51.79	$17.99M ₿187.9	$16.29M ₿170.14
1301	Mossland MOC	$0.03701 ₿0.00000038	0.89	$16.3M ₿171.37	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.48K ₿9.47	$18.51M ₿194.53	$16.3M ₿171.37
1303	Firmachain FCT	$0.01465 ₿0.00000015	-1.72	$16.22M ₿170.03	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$466.99K ₿4.93	$16.45M ₿172.43	$16.22M ₿170.03
1304	MetFi METFI	$0.05866 ₿0.00000061	-0.45	$16.21M ₿170.28	$0.06038 ₿0.00000063	$0.05871 ₿0.00000061	$36.79K ₿0.38	$26.44M ₿277.77	$16.21M ₿170.28
1305	Joe Coin JOE	$0.01619 ₿0.00000016	-4.21	$16.19M ₿170	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$369.64K ₿3.93	$16.19M ₿170	$16.19M ₿170
1307	TokenFi TOKEN	$0.004796 ₿0.000000050	-2.44	$16.1M ₿167.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.57	$47.95M ₿500.06	$16.1M ₿167.91
1308	TARS AI TAI	$0.02724 ₿0.00000028	-9.51	$15.99M ₿165.24	$0.0301 ₿0.00000031	$0.02672 ₿0.00000027	$1.69M ₿18.18	$24.39M ₿252.07	$15.99M ₿165.24
1310	Comtech Gold CGO	$147.95 ₿0.0015	-0.10	$15.98M ₿167.4	$148.65 ₿0.0015	$147.25 ₿0.0015	$965.86K ₿10.11	$15.98M ₿167.4	$15.98M ₿167.4
1311	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	1.94	$15.96M ₿167.25	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$225.64K ₿2.35	$15.96M ₿167.25	$15.96M ₿167.25
1313	ThunderCore TT	$0.001211 ₿0.000000012	-1.17	$15.9M ₿166.76	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.62K ₿7.15	$15.9M ₿166.76	$15.9M ₿166.76
1314	Realio Network RIO	$0.1589 ₿0.0000016	-4.84	$15.9M ₿166.72	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$654.19K ₿7.59	$15.9M ₿166.72	$15.9M ₿166.72
1315	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-4.24	$15.87M ₿166.38	$0.1798 ₿0.0000018	$0.1696 ₿0.0000017	$8.4M ₿85.98	$17.24M ₿180.69	$15.87M ₿166.38
1321	Mobox MBOX	$0.0316 ₿0.00000033	-3.13	$15.81M ₿165.46	$0.03262 ₿0.00000033	$0.03126 ₿0.00000032	$4.09M ₿46.77	$17.39M ₿182	$15.81M ₿165.46
1322	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-0.75	$15.79M ₿165.65	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.3M ₿55.48	$24.54M ₿257.32	$15.79M ₿165.65
1324	Cudos CUDOS	$0.002128 ₿0.000000022	-7.42	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.88M ₿208.34	$15.73M ₿164.91
1326	Alien Worlds TLM	$0.002432 ₿0.000000025	-0.51	$15.72M ₿164.47	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.36M ₿46	$16.77M ₿175.43	$15.72M ₿164.47
1327	Clash of Lilliput COL	$0.1914 ₿0.0000019	-1.01	$15.72M ₿164.47	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.42K ₿0.06	$191.47M ₿2K	$15.72M ₿164.47
1328	Scroll SCR	$0.08228 ₿0.00000086	-0.90	$15.64M ₿164.23	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.97M ₿63.89	$82.29M ₿864.35	$15.64M ₿164.23
1334	OPENLOOT OL	$0.01995 ₿0.00000020	-4.10	$15.57M ₿163.59	$0.0208 ₿0.00000021	$0.01977 ₿0.00000020	$1.64M ₿17.34	$99.77M ₿1.05K	$15.57M ₿163.59
1338	Zerebro ZEREBRO	$0.0155 ₿0.00000016	-12.30	$15.48M ₿161.51	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.03M ₿96.77	$15.48M ₿161.51	$15.48M ₿161.51
1340	DexTools DEXT	$0.2178 ₿0.0000022	3.81	$15.45M ₿162.09	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.98K ₿0.16	$24.54M ₿257.46	$15.45M ₿162.09
1343	Planet IX (OLD) IXT	$0.1938 ₿0.0000020	-6.88	$15.41M ₿160.72	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.33K ₿0.2	$29.7M ₿309.82	$15.41M ₿160.72
1345	Ellipsis EPS	$0.02201 ₿0.00000023	-0.90	$15.38M ₿161.13	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.71 ₿0	$15.93M ₿166.96	$15.38M ₿161.13
1347	Layer3 L3	$0.01315 ₿0.00000013	5.24	$15.35M ₿161.11	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.07M ₿74.75	$43.85M ₿460.16	$15.35M ₿161.11
1348	Sentinel Protocol BOUNTY	$0.02997 ₿0.00000031	-0.09	$15.31M ₿159.56	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.76M ₿238.33	$16.72M ₿174.32	$15.31M ₿159.56
1349	Radicle RAD	$0.307 ₿0.0000032	-0.40	$15.3M ₿160.32	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.62M ₿100.72	$30.71M ₿321.73	$15.3M ₿160.32
1350	GAME by Virtuals GAME	$0.01527 ₿0.00000016	-7.87	$15.28M ₿161.23	$0.01658 ₿0.00000017	$0.01528 ₿0.00000016	$3.76M ₿39.23	$15.28M ₿161.23	$15.28M ₿161.23
1352	LimeWire LMWR	$0.04157 ₿0.00000043	-18.24	$15.27M ₿160.89	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.91M ₿30.77	$26.23M ₿276.42	$15.27M ₿160.89
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	0.08	$15.26M ₿160.09	$1 ₿0.000010	$0.9906 ₿0.000010	$120.16K ₿1.1	$15.26M ₿160.09	$15.26M ₿160.09
1359	XION XION	$0.2131 ₿0.0000022	3.03	$15.1M ₿156.99	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.4M ₿118.96	$42.61M ₿443.15	$15.1M ₿156.99
1360	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.73	$15.09M ₿157.95	$1.87 ₿0.000019	$1.81 ₿0.000018	$3.68K ₿0.04	$15.09M ₿157.95	$15.09M ₿157.95
1361	Maya Protocol CACAO	$0.1501 ₿0.0000015	-1.97	$15.06M ₿157.57	$0.1531 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.31	$15.06M ₿157.57	$15.06M ₿157.57
1365	Meeds DAO MEED	$0.7332 ₿0.0000077	-0.32	$14.99M ₿157.46	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.11K ₿0.12	$17.11M ₿179.71	$14.99M ₿157.46
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.19	$14.97M ₿155.31	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.11M ₿21.29	$45.44M ₿471.38	$14.97M ₿155.31
1368	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	0.06	$14.94M ₿156.53	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.81 ₿0	$19.96M ₿209.15	$14.94M ₿156.53
1371	Redbelly Network RBNT	$0.006224 ₿0.000000065	-2.43	$14.86M ₿156.74	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$157.46K ₿1.65	$62.25M ₿656.68	$14.86M ₿156.74
1372	Melon MLN	$4.96 ₿0.000051	-1.47	$14.83M ₿154.98	$5.04 ₿0.000052	$4.95 ₿0.000051	$2.32M ₿24.63	$14.83M ₿154.98	$14.83M ₿154.98
1373	Beefy.Finance BIFI	$184.05 ₿0.0019	-7.33	$14.76M ₿154.29	$201.81 ₿0.0020	$183.81 ₿0.0019	$2.29M ₿24.84	$14.76M ₿154.29	$14.76M ₿154.29
1374	BXN BXN	$0.0009387 ₿0.0000000098	1.44	$14.73M ₿154.18	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$432.02K ₿4.57	$46.9M ₿490.92	$14.73M ₿154.18
1377	AS Roma Fan Token ASR	$1.82 ₿0.000018	2.88	$14.67M ₿151.14	$1.92 ₿0.000020	$1.76 ₿0.000018	$30.61M ₿325.67	$18.15M ₿187.55	$14.67M ₿151.14
1379	Orchid Protocol OXT	$0.02472 ₿0.00000025	-2.87	$14.62M ₿153.18	$0.02545 ₿0.00000026	$0.02413 ₿0.00000025	$1.64M ₿14.53	$24.72M ₿258.94	$14.62M ₿153.18
1380	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.34	$14.58M ₿153.24	$1.02 ₿0.000010	$0.9865 ₿0.000010	$92.17K ₿0.96	$14.58M ₿153.24	$14.58M ₿153.24
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.54	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.54	$14.56M ₿152.54
1383	NFPrompt NFP	$0.02714 ₿0.00000028	-0.82	$14.52M ₿151.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.38M ₿35.35	$27.15M ₿283.61	$14.52M ₿151.71
1384	NAVI Protocol NAVX	$0.01778 ₿0.00000018	-3.32	$14.52M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$589.52K ₿6.16	$17.79M ₿186.45	$14.52M ₿152.17
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.36 ₿0	$14.49M ₿151.77	$14.49M ₿151.77
1388	Hypurr Fun HFUN	$14.52 ₿0.00015	-2.10	$14.47M ₿151.5	$14.97 ₿0.00015	$14.49 ₿0.00015	$76.14K ₿0.8	$14.47M ₿151.5	$14.47M ₿151.5
1389	STON STON	$0.3864 ₿0.0000040	0.14	$14.45M ₿151.98	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.03K ₿0.14	$38.58M ₿405.83	$14.45M ₿151.98
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.83	$14.44M ₿150.01	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$259.95K ₿3.31	$16.04M ₿166.63	$14.44M ₿150.01
1391	Wanchain WAN	$0.07269 ₿0.00000075	-2.97	$14.43M ₿150.68	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.33M ₿24.69	$15.25M ₿159.18	$14.43M ₿150.68
1392	PlatON Network LAT	$0.002122 ₿0.000000022	-1.09	$14.42M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿81.15	$21.75M ₿227.94	$14.42M ₿151.15
1393	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	-2.85	$14.41M ₿151.13	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.54M ₿47.85	$14.41M ₿151.13	$14.41M ₿151.13
1399	Token dForce USD USX	$0.9233 ₿0.0000096	0.18	$14.29M ₿149.91	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.84K ₿0.15	$124.4M ₿1.31K	$14.29M ₿149.91
1402	AhaToken AHT	$0.001972 ₿0.000000020	-0.01	$14.22M ₿149.07	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$135.05K ₿1.41	$15.26M ₿160	$14.22M ₿149.07
1404	Synapse SYN	$0.06448 ₿0.00000067	-3.69	$14.13M ₿147.77	$0.06695 ₿0.00000069	$0.0638 ₿0.00000066	$2.35M ₿23.76	$16.12M ₿168.64	$14.13M ₿147.77
1405	Neon NEON	$0.05887 ₿0.00000061	-2.04	$14.1M ₿147.99	$0.06027 ₿0.00000063	$0.05819 ₿0.00000061	$718.33K ₿7.5	$58.87M ₿618.01	$14.1M ₿147.99
1407	AdEx ADX	$0.0952 ₿0.00000099	-2.83	$14.08M ₿147.61	$0.09808 ₿0.0000010	$0.09353 ₿0.00000098	$5.23M ₿54.74	$14.28M ₿149.71	$14.08M ₿147.61
1408	PinLink PIN	$0.1762 ₿0.0000018	-5.73	$14.08M ₿147.66	$0.1868 ₿0.0000019	$0.1735 ₿0.0000018	$461.35K ₿4.83	$17.6M ₿184.58	$14.08M ₿147.66
1410	Swarms SWARMS	$0.01399 ₿0.00000014	-2.50	$14.01M ₿146.53	$0.01435 ₿0.00000015	$0.01383 ₿0.00000014	$2.97M ₿31.8	$14.01M ₿146.53	$14.01M ₿146.53
1414	Stronghold Staked SOL STRONGSOL	$165.95 ₿0.0017	-1.28	$13.86M ₿144.99	$168.11 ₿0.0017	$163.4 ₿0.0017	$21.05K ₿0.22	$13.86M ₿144.99	$13.86M ₿144.99
1418	TrustToken TRU	$0.01001 ₿0.00000010	-3.57	$13.77M ₿144.15	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.26M ₿35.19	$13.92M ₿145.69	$13.77M ₿144.15
1421	MCOIN MCOIN	$0.0777 ₿0.00000081	-0.76	$13.75M ₿144.05	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$181.4K ₿2.97	$38.85M ₿406.92	$13.75M ₿144.05
1426	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.96	$13.7M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$622.56K ₿6.59	$27.1M ₿284.01	$13.7M ₿143.54
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.07	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.09K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1428	Wrapped Mantle WMNT	$0.9461 ₿0.0000099	-1.93	$13.67M ₿143.03	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$429.8K ₿4.5	$13.69M ₿143.03	$13.67M ₿143.03
1429	HOPR HOPR	$0.02522 ₿0.00000026	-3.42	$13.65M ₿142.92	$0.02612 ₿0.00000027	$0.02513 ₿0.00000026	$113.71K ₿1.16	$14.28M ₿149.55	$13.65M ₿142.92
1430	Forta FORT	$0.02169 ₿0.00000022	1.21	$13.65M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$299.92K ₿3.16	$21.69M ₿228.07	$13.65M ₿143.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}