Ergebnisseite 8 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Radicle RAD	$0.788 ₿0.000036	-1.87	$39.25M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.63M ₿204.19	$78.76M ₿3.7K	$39.25M ₿1.84K
825	Acala ACA	$0.0336 ₿0.0000022	0.96	$39.24M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.88M ₿131.9	$53.82M ₿2.38K	$39.24M ₿2.13K
826	Hegic HEGIC	$0.0363 ₿0.00000031	2.70	$39.13M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.23K ₿0.67	$39.13M ₿339.69	$39.13M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.712 ₿0.0000066	$0.6801 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	REVOX REX	$0.01961	2.87	$39.07M	$0.02256	$0.01837	$22.66M	$58.85M	$39.07M
829	Kyros Restaked SOL KYSOL	$201.25	0.80	$38.96M	$206.51	$198	$127.71K	$38.94M	$38.96M
830	NAVI Protocol NAVX	$0.06758 ₿0.0000038	1.66	$39M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.19M ₿208.67	$67.7M ₿3.9K	$39M ₿385.2
831	Renzo REZ	$0.01478 ₿0.0000055	2.97	$38.97M	$0.01516	$0.01429	$21.07M	$148.09M	$38.97M
832	SuiNS Token NS	$0.2506	0.71	$38.94M	$0.255	$0.2404	$3.41M	$125.37M	$38.94M
833	AUKI AUKI	$0.01992	0.01	$38.83M	$0.02059	$0.0189	$77.2K	$196.2M	$38.83M
834	Puffer PUFFER	$0.2205	-1.16	$38.85M	$0.2273	$0.2161	$12.99M	$220.82M	$38.85M
835	Zerebro ZEREBRO	$0.03875	-15.07	$38.82M	$0.04802	$0.03326	$33.92M	$38.82M	$38.82M
838	Milady Cult Coin CULT	$0.0008943	1.50	$38.59M	$0.0009058	$0.0008781	$4.54M	$89.24M	$38.59M
839	Forta FORT	$0.06721 ₿0.0000028	0.21	$38.58M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$364.39K ₿11.38	$67.21M ₿2.9K	$38.58M ₿987.97
840	Pangolin PNG	$0.1747 ₿0.0000069	-0.76	$38.56M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$656.56K ₿50.94	$94.13M ₿3.74K	$38.56M ₿1.49K
842	NFPrompt NFP	$0.08682 ₿0.0000093	1.95	$38.4M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4.08M ₿321.33	$86.9M ₿6.64K	$38.4M ₿0
843	Wrapped NXM WNXM	$57.08 ₿0.0010	1.39	$38.42M ₿1.14K	$58.72 ₿0.0010	$56.3 ₿0.0010	$1.95M ₿63.3	$38.42M ₿1.14K	$38.42M ₿1.14K
844	BakeryToken BAKE	$0.1325 ₿0.0000053	3.28	$38.28M ₿1.53K	$0.1325 ₿0.0000056	$0.1275 ₿0.0000052	$7.33M ₿194.08	$38.42M ₿1.47K	$38.28M ₿1.53K
845	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
847	MESSIER M87	$0.00004299 ₿0.000000000099	-4.97	$38.07M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.05M ₿0.61	$38.07M ₿88.18	$38.07M ₿88.18
848	Pixels PIXEL	$0.04946 ₿0.0000090	1.90	$38.17M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.28M ₿1.24K	$247.53M ₿45.49K	$38.17M ₿7.02K
850	Orchid Protocol OXT	$0.06428 ₿0.0000020	0.71	$38.03M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.71M ₿80.8	$64.28M ₿2.04K	$38.03M ₿1.21K
851	DAO Maker DAO	$0.1512 ₿0.000021	-0.34	$37.96M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$813.1K ₿127.14	$41.98M ₿6.04K	$37.96M ₿5.09K
854	Lista USD LISUSD	$0.9985 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
855	dYdX ETHDYDX	$0.6494 ₿0.000043	1.93	$37.41M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.27M ₿825.9	$119M ₿22.51K	$37.41M ₿13.49K
856	inSure DeFi SURE	$0.001411 ₿0.000000094	4.50	$37.38M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$222.25K ₿19.21	$124.2M ₿8.34K	$37.38M ₿2.51K
857	ApeX APEX	$0.3975 ₿0.000046	-4.57	$36.9M ₿2.11K	$0.4165 ₿0.000048	$0.3613 ₿0.000045	$11.28M ₿1.6K	$198.78M ₿46.01K	$36.9M ₿2.11K
859	Gearbox GEAR	$0.003691 ₿0.00000043	-2.00	$36.93M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.11M ₿28.17	$36.93M ₿4.35K	$36.93M ₿2.24K
860	Sperax SPA	$0.01797 ₿0.00000026	-0.91	$36.73M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$5.08M ₿32.3	$82.79M ₿1.23K	$36.73M ₿450.94
861	Nym NYM	$0.045 ₿0.0000033	0.68	$36.52M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.98M ₿23.82	$45.01M ₿3.34K	$36.52M ₿2.39K
862	Telos TLOS	$0.08704 ₿0.0000046	-1.17	$36.56M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.78M ₿101.21	$36.56M ₿1.97K	$36.56M ₿1.94K
863	XT.com Token XT	$5.09 ₿0.000034	1.15	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.36M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Snowbank SB	$227.98 ₿0.0032	1.59	$36.48M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$132.82 ₿0.01	$36.48M ₿522.32	$36.48M ₿522.32
867	Savings crvUSD SCRVUSD	$1.04	0.01*	$36.18M	$1.04	$1.04	$6.91M	$36.18M	$36.18M
868	VaderAI by Virtuals VADER	$0.03623	-1.10	$36.12M	$0.04	$0.03522	$1.31M	$36.12M	$36.12M
870	Binance-Peg DAI DAI	$1	0.14	$36M	$1.01	$0.9975	$328.57K	$36M	$36M
871	Wojak WOJAK	$0.0005199 ₿0.0000000061	-3.03	$36.08M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.32M ₿21.77	$36.08M ₿427.74	$36.08M ₿427.74
872	Neutron NTRN	$0.1256 ₿0.000015	1.28	$35.8M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$125.65M ₿15.05K	$35.8M ₿4.21K
873	Hive Dollar HBD	$1.03 ₿0.000014	0.62	$35.66M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.59 ₿0.75	$35.66M ₿508.51	$35.66M ₿508.51
874	sUSD SUSD	$0.9624 ₿0.000014	0.18	$35.57M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.43K ₿56.3	$35.57M ₿727.58	$35.57M ₿727.58
875	ThunderCore TT	$0.002917 ₿0.000000080	-0.61	$35.54M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$585.19K ₿1.85	$35.54M ₿888.91	$35.54M ₿888.91
876	Celo Dollar CUSD	$0.9973 ₿0.000014	-0.42	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.25M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
877	Sai SAI	$13.13 ₿0.00026	-0.03	$35.33M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.78K ₿0	$35.33M ₿720.5	$35.33M ₿720.5
878	Stader MaticX MATICX	$0.2679 ₿0.000014	-0.26	$35.27M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$11.11K ₿5.02	$35.27M ₿1.94K	$35.27M ₿1.94K
882	Boba Oppa BOBAOPPA	$0.00175 ₿0.0000000081	3.08	$35.16M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$373.16K ₿8.47	$35.16M ₿811.62	$35.16M ₿0
884	Edge EDGE	$0.8554 ₿0.0000022	-3.20	$34.91M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.5K ₿0.04	$51.08M ₿132.02	$34.91M ₿99.04
885	Hooked Protocol HOOK	$0.1423 ₿0.000018	1.43	$34.91M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.17M ₿180.11	$71.24M ₿9.25K	$34.91M ₿2.68K
887	tokenbot CLANKER	$34.61	-5.55	$34.62M	$36.65	$33.96	$6.76M	$34.62M	$34.62M
889	Peapods Finance PEAS	$3.45 ₿0.000072	0.81	$34.26M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$465.9K ₿6.19	$34.26M ₿721.75	$34.26M ₿721.75
890	Clover Finance CLV	$0.028 ₿0.0000014	0.57	$34.29M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.31M ₿123.3	$56.02M ₿1.48K	$34.29M ₿1.19K
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$689.62K ₿624.59	$34.13M	$34.13M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008297 ₿0.0000000045	-1.69	$34.07M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.75M ₿155.93	$34.49M ₿1.94K	$34.07M ₿1.63K
895	Automata ATA	$0.058 ₿0.0000033	1.18	$34.12M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.27M ₿224.98	$58.05M ₿3.37K	$34.12M ₿1.65K
896	Layer3 L3	$0.05504	0.57	$34.06M	$0.0554	$0.05362	$6.79M	$183.45M	$34.06M
897	APX APX	$0.07853 ₿0.0000016	1.58	$34.19M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.51M ₿5.34	$316M ₿6.8K	$34.19M ₿736.21
898	Neon NEON	$0.1419 ₿0.000022	1.55	$34M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$142M ₿22.04K	$34M ₿1.27K
899	Universal ETH UNIETH	$2,748.96 ₿0.054	-0.20	$34.03M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$117.81K ₿0.09	$34.03M ₿3.5	$34.03M ₿0
900	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	0.12	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
901	BitMEX BMEX	$0.3379 ₿0.0000040	0.97	$33.72M ₿408.52	$0.3434 ₿0.0000040	$0.3347 ₿0.0000039	$125.05K ₿0.49	$152.13M ₿1.84K	$33.72M ₿408.52
903	Alien Worlds TLM	$0.005787 ₿0.00000033	2.45	$33.63M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.43M ₿155.6	$38.75M ₿2.12K	$33.63M ₿1.37K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.31 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.82	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
906	CargoX CXO	$0.1997 ₿0.0000011	-0.01	$33.42M ₿186.45	$0.2025	$0.1993	$7.17K ₿0	$43.01M ₿239.94	$33.42M ₿186.45
907	Lista DAO LISTA	$0.1926	6.84	$33.35M	$0.2031	$0.1802	$17.7M	$193.09M	$33.35M
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.27	$33.18M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$777.22K ₿14.1	$39.76M ₿4.46K	$33.18M ₿3.82K
910	Sweat Economy SWEAT	$0.004324 ₿0.00000016	-2.66	$33.1M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.77M ₿109.19	$91.48M ₿3.55K	$33.1M ₿1.28K
912	Tornado Cash TORN	$8.64 ₿0.000044	0.77	$32.93M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.93M ₿0.53	$86.41M ₿446.61	$32.93M ₿170.18
913	Tree TREE	$0.3239 ₿0.0000033	4.71	$32.86M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$65.04K ₿2.59	$38.95M ₿569.36	$32.86M ₿352.1
914	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.33	$32.82M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.98M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
915	XION XION	$0.9647	0.96	$32.78M	$0.99	$0.9415	$8.28M	$192.96M	$32.78M
916	Storm STMX	$0.002981 ₿0.00000014	-2.49	$34.23M ₿1.64K	$0.003315 ₿0.00000015	$0.002981 ₿0.00000014	$588.36K ₿60.54	$38.89M ₿1.86K	$34.23M ₿1.64K
917	Spring Staked SUI SSUI	$3.94	1.98	$32.81M	$3.99	$3.83	$120.02K	$32.81M	$32.81M
918	Bluefin BLUE	$0.1066	3.53	$32.62M	$0.1069	$0.1027	$66.61M	$106.73M	$32.62M
919	SaucerSwap SAUCE	$0.04016 ₿0.0000017	1.63	$32.49M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$645.82K ₿27.61	$40.22M ₿1.79K	$32.49M ₿1.11K
920	Uquid Coin UQC	$3.25 ₿0.00013	6.05	$32.48M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$342.05K ₿40.38	$129.93M ₿5.3K	$32.48M ₿1.32K
922	ELYSIA EL	$0.004755 ₿0.00000017	0.55	$32.36M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$402.95K ₿41.54	$32.36M ₿1.18K	$32.36M ₿1.18K
923	Radiant Capital RDNT	$0.02652 ₿0.0000043	2.40	$32.28M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.35M ₿328.55	$39.82M ₿4.34K	$32.28M ₿2.11K
924	Suilend SEND	$0.6616	-1.72	$32.25M	$0.6965	$0.6549	$1M	$66.18M	$32.25M
926	Minswap MIN	$0.02256 ₿0.00000048	0.18	$32.22M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.11K ₿0.79	$67.79M ₿1.45K	$32.22M ₿549.59
927	Electroneum ETN	$0.001772 ₿0.000000094	0.84	$31.87M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.88M ₿14.22	$37.22M ₿1.98K	$31.87M ₿1.69K
929	Neuron NRN	$0.07298	13.67	$31.84M	$0.073	$0.0642	$463.69K	$72.99M	$31.84M
930	PURPLE PEPE PURPE	$0.00007567	0.30	$31.8M	$0.00008187	$0.00007134	$314.37K	$31.8M	$31.8M
931	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
932	LimeWire LMWR	$0.09369 ₿0.000019	-1.66	$31.73M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.8M ₿73.78	$59.31M ₿15.54K	$31.73M ₿1.1K
933	michi $MICHI	$0.05708	6.11	$31.76M	$0.0589	$0.05305	$5.62M	$31.76M	$31.76M
934	BOBO Coin BOBO	$0.0000004784 ₿0.000000000019	-4.74	$31.77M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$31.81M ₿1.3K	$31.77M ₿0
936	Bertram The Pomeranian BERT	$0.0323	10.55	$31.65M	$0.03297	$0.02817	$2.18M	$31.65M	$31.65M
937	HairDAO HAIR	$45.79 ₿0.00067	1.64	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
938	Swarms SWARMS	$0.03151	6.69	$31.64M	$0.03165	$0.02937	$11.37M	$31.64M	$31.64M
939	Law Blocks LBT	$0.1289 ₿0.0000014	0.03	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.34K ₿1.14	$128.91M ₿1.45K	$31.58M ₿108.68
940	ankrETH ANKRETH	$2,993.09 ₿0.058	-0.28	$31.66M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$69.77 ₿0.61	$31.66M ₿1.04K	$31.66M ₿1.04K
941	sudeng HIPPO	$0.003131	0.88	$31.35M	$0.003292	$0.002993	$33.01M	$31.35M	$31.35M
942	Polymath POLY	$0.03494 ₿0.0000014	-1.11	$31.4M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.92K ₿0.29	$34.95M ₿1.42K	$31.4M ₿1.28K
943	LUKSO LYX	$1.03 ₿0.000062	4.59	$31.33M ₿1.89K	$1.03 ₿0.000063	$0.9779 ₿0.000060	$720.28K ₿8.72	$43.21M ₿2.62K	$31.33M ₿1.89K
944	XPLA XPLA	$0.0387 ₿0.0000030	-0.79	$31.25M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$275.86K ₿1.42	$77.41M ₿6.2K	$31.25M ₿1.66K
945	Firmachain FCT	$0.03117 ₿0.0000010	-0.83	$31.14M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$312.43K ₿329.29	$31.53M ₿881.15	$31.14M ₿873.46
946	Dacxi DXI	$0.0009942 ₿0.0000000029	3.98	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$403.21K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
948	Elastos ELA	$1.37 ₿0.000058	-3.81	$31.08M ₿1.29K	$1.44 ₿0.000060	$1.33 ₿0.000058	$528.76K ₿13.5	$35.42M ₿1.5K	$31.08M ₿1.29K
949	Pups (Bitcoin) PUPS	$0.031	16.17	$31.06M	$0.03113	$0.02612	$129.32K	$31.06M	$31.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}