Ergebnisseite 8 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Gains Network GNS	$1.26 ₿0.000065	3.44	$37.49M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.51M ₿78.65	$37.49M ₿2.23K	$37.49M ₿2.23K
855	Lista USD LISUSD	$0.999 ₿0.000014	-0.06	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$177.84K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
859	Synapse SYN	$0.1692 ₿0.000018	0.40	$37.08M ₿3.61K	$0.1744 ₿0.000020	$0.1676 ₿0.000018	$4.06M ₿355.07	$42.31M ₿3.51K	$37.08M ₿3.61K
860	Hashflow HFT	$0.06412 ₿0.0000060	2.49	$37.05M ₿2.33K	$0.06677 ₿0.0000063	$0.06198 ₿0.0000060	$14.72M ₿214.44	$64.14M ₿6.05K	$37.05M ₿2.33K
861	Radicle RAD	$0.7414 ₿0.000036	1.59	$36.98M ₿1.84K	$0.7533 ₿0.000039	$0.7257 ₿0.000036	$9.85M ₿204.19	$74.21M ₿3.7K	$36.98M ₿1.84K
862	PolySwarm NCT	$0.01961 ₿0.00000042	0.15	$36.92M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$589.19K ₿13.47	$36.93M ₿799.02	$36.92M ₿731.48
863	Bluefin BLUE	$0.1209	-0.16	$36.94M	$0.1285	$0.1199	$28.85M	$120.86M	$36.94M
865	Layer3 L3	$0.05776	0.87	$36.83M	$0.05908	$0.05655	$10.6M	$192.69M	$36.83M
867	Token Pocket TPT	$0.01058 ₿0.00000010	4.01	$36.71M ₿348.65	$0.01063 ₿0.00000010	$0.01008 ₿0.000000096	$286.76K ₿1.46	$36.71M ₿348.65	$36.71M ₿348.65
869	Pixels PIXEL	$0.04728 ₿0.0000090	1.72	$36.65M ₿7.02K	$0.04852 ₿0.0000094	$0.04596 ₿0.0000087	$16.93M ₿1.24K	$237.66M ₿45.49K	$36.65M ₿7.02K
870	RSS3 RSS3	$0.05079 ₿0.0000060	6.65	$36.56M ₿3.95K	$0.0511 ₿0.0000065	$0.04751 ₿0.0000060	$4.96M ₿77.5	$50.8M ₿6.08K	$36.56M ₿3.95K
871	Puffer PUFFER	$0.2076	4.30	$36.52M	$0.2096	$0.1984	$24M	$207.57M	$36.52M
874	Orchid Protocol OXT	$0.06129 ₿0.0000020	3.30	$36.27M ₿1.21K	$0.06211 ₿0.0000021	$0.0591 ₿0.0000020	$3.68M ₿80.8	$61.31M ₿2.04K	$36.27M ₿1.21K
877	Strike STRIKE	$6.47 ₿0.00019	2.41	$36.13M ₿919.03	$6.51 ₿0.00019	$6.3 ₿0.00018	$485.75K ₿11.18	$42.3M ₿1.27K	$36.13M ₿919.03
878	sUSD SUSD	$0.9644 ₿0.000014	-0.41	$36.12M ₿727.58	$0.9719 ₿0.000014	$0.9646 ₿0.000014	$202.83K ₿56.3	$36.12M ₿727.58	$36.12M ₿727.58
880	Syscoin SYS	$0.04396 ₿0.0000039	2.70	$36.04M ₿3.05K	$0.04462 ₿0.0000040	$0.04265 ₿0.0000038	$1.72M ₿66.87	$36.05M ₿3.09K	$36.04M ₿3.05K
881	Ancient8 A8	$0.1198	2.42	$36.01M	$0.1253	$0.117	$10.23M	$119.98M	$36.01M
883	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1	$0.9974	$373.63K	$36.02M	$36.02M
884	Maverick Protocol MAV	$0.06002 ₿0.0000086	7.94	$35.86M ₿2.16K	$0.06131 ₿0.0000092	$0.05521 ₿0.0000085	$3.62M ₿197.87	$120.26M ₿17.28K	$35.86M ₿2.16K
885	BOBO Coin BOBO	$0.000000537 ₿0.000000000019	27.33	$35.76M ₿0	$0.00000056 ₿0.000000000022	$0.0000004218 ₿0.000000000018	$3.35M ₿40.9	$35.8M ₿1.3K	$35.76M ₿0
886	GME (Ethereum) GME	$0.00008705	-6.07	$35.75M	$0.00009977	$0.00008422	$656.1K	$35.75M	$35.75M
887	Hive Dollar HBD	$1.03 ₿0.000014	2.90	$35.74M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.88 ₿0.75	$35.74M ₿508.51	$35.74M ₿508.51
888	ThunderCore TT	$0.002912 ₿0.000000080	1.48	$35.72M ₿888.91	$0.002924 ₿0.000000084	$0.002855 ₿0.000000078	$632.45K ₿1.85	$35.72M ₿888.91	$35.72M ₿888.91
889	SX Network SX	$0.06358 ₿0.0000016	0.09	$35.67M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.05K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
891	Celo Dollar CUSD	$1 ₿0.000014	-0.06	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.93M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
892	Pangolin PNG	$0.1612 ₿0.0000069	2.00	$35.52M ₿1.49K	$0.1622 ₿0.0000075	$0.158 ₿0.0000068	$895.01K ₿50.94	$86.73M ₿3.74K	$35.52M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	ANyONe Protocol ANYONE	$0.4432 ₿0.000048	3.97	$35.45M ₿3.58K	$0.468 ₿0.000052	$0.4232 ₿0.000048	$503.95K ₿29.72	$44.35M ₿4.89K	$35.45M ₿3.58K
895	Acala ACA	$0.03021 ₿0.0000022	0.93	$35.25M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.26M ₿131.9	$48.34M ₿2.38K	$35.25M ₿2.13K
897	NodeAI GPU	$0.361 ₿0.000029	0.34	$35.08M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.48M ₿36.7	$35.95M ₿2.77K	$35.08M ₿2.7K
899	Peapods Finance PEAS	$3.51 ₿0.000072	2.26	$34.9M ₿721.75	$3.52 ₿0.000075	$3.42 ₿0.000071	$570.29K ₿6.19	$34.9M ₿721.75	$34.9M ₿721.75
900	Hegic HEGIC	$0.03244 ₿0.00000031	0.74	$34.96M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$96.21K ₿0.67	$34.96M ₿339.69	$34.96M ₿339.69
903	Stader MaticX MATICX	$0.2601 ₿0.000014	3.70	$34.51M ₿1.94K	$0.264 ₿0.000014	$0.2504 ₿0.000014	$10.27K ₿5.02	$34.51M ₿1.94K	$34.51M ₿1.94K
904	BakeryToken BAKE	$0.1193 ₿0.0000053	3.29	$34.47M ₿1.53K	$0.12 ₿0.0000056	$0.1147 ₿0.0000052	$7.6M ₿194.08	$34.59M ₿1.47K	$34.47M ₿1.53K
905	NFPrompt NFP	$0.07544 ₿0.0000093	2.10	$34.5M ₿0	$0.07755 ₿0.000010	$0.07352 ₿0.0000092	$3.59M ₿321.33	$75.44M ₿6.64K	$34.5M ₿0
906	APX APX	$0.0796 ₿0.0000016	0.19	$34.6M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.11M ₿5.34	$319.71M ₿6.8K	$34.6M ₿736.21
908	Wrapped QUIL QUIL	$0.03808	2.22	$34.37M	$0.04099	$0.03711	$695.84K	$34.37M	$34.37M
910	Milady Cult Coin CULT	$0.0007922	13.59	$34.28M	$0.0008313	$0.0006852	$2.49M	$79.22M	$34.28M
911	McDull (Meme) MCDULL	$0.00000385	4.85	$34.22M	$0.00000387	$0.000003499	$32.42K	$34.22M	$34.22M
912	Parcl PRCL	$0.09748	6.87	$34.18M	$0.1052	$0.09019	$14.93M	$97.31M	$34.18M
913	Ampleforth AMPL	$1.33 ₿0.000017	3.97	$34M ₿3.82K	$1.37 ₿0.000017	$1.28 ₿0.000016	$384.78K ₿14.1	$36.09M ₿4.46K	$34M ₿3.82K
915	Ice Open Network ICE	$0.004994 ₿0.000000062	1.15	$33.95M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.02M ₿360.15	$105.7M ₿1.31K	$33.95M ₿410.29
916	Electroneum ETN	$0.001884 ₿0.000000094	4.40	$33.91M ₿1.69K	$0.001976 ₿0.000000095	$0.001795 ₿0.000000089	$11.17M ₿14.22	$39.6M ₿1.98K	$33.91M ₿1.69K
917	NEURALAI NEURAL	$3.37 ₿0.000014	7.78	$33.83M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$257.9K ₿9.18	$33.83M ₿153.26	$33.83M ₿0
918	Bertram The Pomeranian BERT	$0.03439	-4.28	$33.68M	$0.03712	$0.03424	$2.17M	$33.68M	$33.68M
921	NetMind Token NMT	$0.6888 ₿0.00013	3.60	$33.75M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$99.23M ₿15.38K	$33.75M ₿0
923	DUSK Network DUSK	$0.06722 ₿0.0000064	2.40	$33.62M ₿2.94K	$0.06859 ₿0.0000070	$0.06549 ₿0.0000063	$4.91M ₿331.1	$33.62M ₿3.22K	$33.62M ₿2.94K
924	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01	$33.55M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$45.32 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
925	Elastos ELA	$1.47 ₿0.000058	1.27	$33.51M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$271.41K ₿13.5	$38.19M ₿1.5K	$33.51M ₿1.29K
926	Wojak WOJAK	$0.0004816 ₿0.0000000061	19.60	$33.48M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.44M ₿21.77	$33.48M ₿427.74	$33.48M ₿427.74
928	Mr. Miggles MIGGLES	$0.03545	8.50	$33.98M	$0.03546	$0.03229	$4.92M	$33.98M	$33.98M
929	Edge EDGE	$0.8135 ₿0.0000022	2.45	$33.25M ₿99.04	$0.832 ₿0.0000023	$0.7792 ₿0.0000022	$22.97K ₿0.04	$48.58M ₿132.02	$33.25M ₿99.04
930	DEAPCOIN DEP	$0.001217 ₿0.000000036	-0.86	$33.28M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.18M ₿22.54	$36.14M ₿1.09K	$33.28M ₿854.82
933	Nym NYM	$0.04048 ₿0.0000033	-0.04	$32.91M ₿2.39K	$0.04075 ₿0.0000033	$0.04029 ₿0.0000032	$3.4M ₿23.82	$40.49M ₿3.34K	$32.91M ₿2.39K
934	XT Stablecoin XTUSD XTUSD	$0.9975 ₿0.000014	-0.25	$32.78M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.84M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
935	Zerebro ZEREBRO	$0.0325	-0.16	$32.47M	$0.03331	$0.03165	$14.62M	$32.47M	$32.47M
936	Hex Trust USD USDX	$0.9998	0.01	$32.69M	$1.02	$0.9565	$3.62K	$32.69M	$32.69M
938	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.66M ₿624.59	$32.65M	$32.65M ₿0
939	Joe Coin JOE	$0.03238 ₿0.000000034	20.62	$32.39M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.66M ₿1.75	$32.39M ₿34.14	$32.39M ₿34.14
940	BitMEX BMEX	$0.3247 ₿0.0000040	-0.77	$32.39M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$132.08K ₿0.49	$146.13M ₿1.84K	$32.39M ₿408.52
941	Slash Vision Labs SVL	$0.006551	3.49	$32.36M	$0.006635	$0.006242	$85.95K	$65.52M	$32.36M
943	AUKI AUKI	$0.01574	3.66	$32.4M	$0.01641	$0.01519	$85.06K	$157.54M	$32.4M
944	OpenServ SERV	$0.04708	10.32	$32.2M	$0.05082	$0.04135	$933.96K	$47.08M	$32.2M
945	CargoX CXO	$0.1929 ₿0.0000011	-1.04	$32.25M ₿186.45	$0.1968	$0.192	$6.09K ₿0	$41.5M ₿239.94	$32.25M ₿186.45
946	Ethernity Chain ERN	$1.34 ₿0.000089	0.75	$32.18M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$138.67K ₿66.47	$40.18M ₿2.67K	$32.18M ₿1.84K
947	Hooked Protocol HOOK	$0.1224 ₿0.000018	4.94	$32.06M ₿2.68K	$0.1244 ₿0.000019	$0.1158 ₿0.000018	$7.05M ₿180.11	$61.27M ₿9.25K	$32.06M ₿2.68K
949	Radiant Capital RDNT	$0.02579 ₿0.0000043	4.07	$31.88M ₿2.11K	$0.02607 ₿0.0000045	$0.02469 ₿0.0000043	$5.86M ₿328.55	$38.77M ₿4.34K	$31.88M ₿2.11K
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1295 ₿0.0000014	0.14	$31.78M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$296.17K ₿1.14	$129.7M ₿1.45K	$31.78M ₿108.68
952	Clover Finance CLV	$0.02588 ₿0.0000014	1.13	$31.69M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.68M ₿123.3	$51.78M ₿1.48K	$31.69M ₿1.19K
954	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.323 ₿0.0000029	$0.3022 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	ParaSwap PSP	$0.02032 ₿0.00000056	4.87	$31.49M ₿713.12	$0.02048 ₿0.00000057	$0.01938 ₿0.00000055	$167.96K ₿3.06	$36.58M ₿1.02K	$31.49M ₿713.12
956	Morphware XMW	$0.04092	-12.14	$32.01M	$0.0493	$0.03588	$2.77M	$50.56M	$32.01M
957	Stader SD	$0.5213 ₿0.000014	1.50	$31.51M ₿536.94	$0.535 ₿0.000014	$0.5112 ₿0.000013	$6.2M ₿16.63	$62.56M ₿2.14K	$31.51M ₿536.94
961	ELYSIA EL	$0.004586 ₿0.00000017	-4.00	$31.17M ₿1.18K	$0.00489 ₿0.00000018	$0.004504 ₿0.00000017	$2.57M ₿41.54	$31.17M ₿1.18K	$31.17M ₿1.18K
962	Dacxi DXI	$0.0008769 ₿0.0000000029	-2.04	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$333.9K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	Helium Mobile MOBILE	$0.0003746 ₿0.000000041	-0.08	$31.09M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.36M ₿77.31	$86.29M ₿9.46K	$31.09M ₿3.57K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Tree TREE	$0.3048 ₿0.0000033	-5.01	$30.99M ₿352.1	$0.3404 ₿0.0000036	$0.3053 ₿0.0000032	$196.88K ₿2.59	$36.06M ₿569.36	$30.99M ₿352.1
966	VeraOne VRO	$107.26 ₿0.0011	1.44	$31.02M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$33.92K ₿0.43	$31.02M ₿328.13	$31.02M ₿328.13
967	Renzo REZ	$0.0117 ₿0.0000055	4.45	$30.91M	$0.01189	$0.01113	$13.26M	$117.47M	$30.91M
968	Sperax SPA	$0.0151 ₿0.00000026	0.15	$30.92M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.85M ₿32.3	$69.6M ₿1.23K	$30.92M ₿450.94
969	Wen WEN	$0.00004241 ₿0.0000000040	3.54	$30.89M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.56M ₿906.93	$30.89M ₿2.99K	$30.89M ₿2.99K
970	Covalent X Token CXT	$0.03321	2.07	$30.82M	$0.03431	$0.03253	$4.59M	$33.23M	$30.82M
971	Cudos CUDOS	$0.004173 ₿0.00000031	-22.03	$30.78M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.82K ₿33.39	$38.89M ₿2.86K	$30.78M ₿2.14K
974	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	3.42	$30.65M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.31M ₿55.33	$40.93M ₿1.27K	$30.65M ₿874.38
975	Unicorn Fart Dust UFD	$0.03068	2.11	$30.56M	$0.03279	$0.02884	$10.25M	$30.56M	$30.56M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0341 ₿0.00000031	$0.03234 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Minswap MIN	$0.02121 ₿0.00000048	5.16	$30.34M ₿549.59	$0.02121 ₿0.00000051	$0.01997 ₿0.00000048	$110.58K ₿0.79	$63.58M ₿1.45K	$30.34M ₿549.59
978	Suilend SEND	$0.5771	4.07	$30.13M	$0.5872	$0.5545	$1.6M	$57.7M	$30.13M
979	Alien Worlds TLM	$0.005165 ₿0.00000033	1.59	$30.11M ₿1.37K	$0.005244 ₿0.00000036	$0.005051 ₿0.00000033	$11.69M ₿155.6	$34.68M ₿2.12K	$30.11M ₿1.37K
980	Pirate Chain ARRR	$0.1538 ₿0.0000031	1.10	$30.16M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$189.71K ₿1.52	$30.74M ₿621.66	$30.16M ₿609.89
983	SaucerSwap SAUCE	$0.03662 ₿0.0000017	1.20	$30.12M ₿1.11K	$0.03744 ₿0.0000018	$0.03603 ₿0.0000017	$4.34K ₿27.61	$36.63M ₿1.79K	$30.12M ₿1.11K
984	Firmachain FCT	$0.02974 ₿0.0000010	0.84	$29.99M ₿873.46	$0.02989 ₿0.0000011	$0.02938 ₿0.0000010	$330.73K ₿329.29	$30.37M ₿881.15	$29.99M ₿873.46
985	Automata ATA	$0.05079 ₿0.0000033	5.07	$29.86M ₿1.65K	$0.0509 ₿0.0000034	$0.04832 ₿0.0000031	$4.97M ₿224.98	$50.81M ₿3.37K	$29.86M ₿1.65K
987	HairDAO HAIR	$43.1 ₿0.00067	2.67	$29.78M ₿434.45	$44.29 ₿0.00068	$41.42 ₿0.00067	$11.28K ₿0	$66.11M ₿1.04K	$29.78M ₿434.45
988	DeGate DG	$0.07699 ₿0.0000016	-1.30	$29.81M ₿652.03	$0.07849 ₿0.0000017	$0.07675 ₿0.0000016	$3.51K ₿0.73	$77M ₿1.68K	$29.81M ₿652.03
989	Radio Caca RACA	$0.00007205 ₿0.0000000045	1.08	$29.59M ₿1.63K	$0.00007255 ₿0.0000000047	$0.00007108 ₿0.0000000045	$5.59M ₿155.93	$29.96M ₿1.94K	$29.59M ₿1.63K
990	Shardus ULT	$0.06758 ₿0.0000027	2.60	$29.56M ₿1.22K	$0.06776 ₿0.0000028	$0.06518 ₿0.0000027	$3.63K ₿0.15	$67.25M ₿2.77K	$29.56M ₿1.22K
991	OmiseGO OMG	$0.2091 ₿0.000013	0.45	$29.43M ₿1.92K	$0.2117 ₿0.000014	$0.2067 ₿0.000013	$4.19M ₿279.22	$29.43M ₿1.92K	$29.43M ₿1.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}