Página de Resultados 8 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC

Ecossistema OEC (2533)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Ancient8 A8	$0.1116	1.68	$33.55M	$0.1149	$0.1092	$6M	$111.79M	$33.55M
876	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01*	$33.48M ₿1.03K	$0.02491 ₿0.00000034	$0.02486 ₿0.00000033	$72.46 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
877	SX Network SX	$0.05957 ₿0.0000016	-6.58	$33.44M ₿720.46	$0.06377 ₿0.0000016	$0.05921 ₿0.0000015	$11.86K ₿0.11	$59.52M ₿1.64K	$33.44M ₿720.46
878	Ice Open Network ICE	$0.004916 ₿0.000000062	-0.78	$33.43M ₿410.29	$0.005254 ₿0.000000064	$0.004796 ₿0.000000061	$7.05M ₿360.15	$104.08M ₿1.31K	$33.43M ₿410.29
879	BitMEX BMEX	$0.3321 ₿0.0000040	2.44	$33.12M ₿408.52	$0.3381 ₿0.0000040	$0.3216 ₿0.0000039	$137.45K ₿0.49	$149.42M ₿1.84K	$33.12M ₿408.52
883	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.14	$32.79M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$6.08M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
884	Nym NYM	$0.04024 ₿0.0000033	-2.98	$32.71M ₿2.39K	$0.04202 ₿0.0000033	$0.04007 ₿0.0000032	$2.79M ₿23.82	$40.24M ₿3.34K	$32.71M ₿2.39K
886	Gearbox GEAR	$0.003277 ₿0.00000043	-11.06	$32.78M ₿2.24K	$0.003879 ₿0.00000044	$0.003226 ₿0.00000041	$1.83M ₿28.17	$32.78M ₿4.35K	$32.78M ₿2.24K
889	DAO Maker DAO	$0.1297 ₿0.000021	1.12	$32.55M ₿5.09K	$0.1332 ₿0.000022	$0.128 ₿0.000021	$947.58K ₿127.14	$36M ₿6.04K	$32.55M ₿5.09K
890	RSS3 RSS3	$0.0452 ₿0.0000060	0.13	$32.54M ₿3.95K	$0.0472 ₿0.0000065	$0.04451 ₿0.0000060	$3.73M ₿77.5	$45.21M ₿6.08K	$32.54M ₿3.95K
893	Zeta ZEX	$0.1725	52.97	$32.47M	$0.1896	$0.1125	$8.48M	$172.92M	$32.47M
894	Crown by Third Time Games CROWN	$0.1298 ₿0.000019	-0.66	$32.46M ₿3.05K	$0.1437 ₿0.000021	$0.1273 ₿0.000018	$201.02K ₿19.64	$32.46M ₿4.77K	$32.46M ₿3.05K
896	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.26M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$619.83K ₿624.59	$32.26M	$32.26M ₿0
898	Peapods Finance PEAS	$3.24 ₿0.000072	-0.45	$32.12M ₿721.75	$3.33 ₿0.000075	$3.21 ₿0.000071	$623.05K ₿6.19	$32.12M ₿721.75	$32.12M ₿721.75
899	Stader MaticX MATICX	$0.2336 ₿0.000014	2.22	$32.25M ₿1.94K	$0.2408 ₿0.000014	$0.2279 ₿0.000014	$24.12K ₿5.02	$32.25M ₿1.94K	$32.25M ₿1.94K
900	Hex Trust USD USDX	$0.9794	-1.44	$32.03M	$1.02	$0.9714	$540.19	$32.03M	$32.03M
901	Acala ACA	$0.02733 ₿0.0000022	1.76	$31.9M ₿2.13K	$0.02776 ₿0.0000024	$0.02678 ₿0.0000021	$3.56M ₿131.9	$43.75M ₿2.38K	$31.9M ₿2.13K
902	Puffer PUFFER	$0.1812	-0.75	$31.9M	$0.1895	$0.1809	$16.73M	$181.33M	$31.9M
903	VeraOne VRO	$109.58 ₿0.0011	-0.70	$31.9M ₿328.13	$113.28 ₿0.0011	$106.5 ₿0.0010	$35.72K ₿0.43	$31.9M ₿328.13	$31.9M ₿328.13
904	Defiway DEFI	$0.3178	0.03	$31.79M	$0.3179	$0.3177	$7.1	$31.79M	$31.79M
905	Hashflow HFT	$0.05479 ₿0.0000060	2.98	$31.73M ₿2.33K	$0.05778 ₿0.0000063	$0.05319 ₿0.0000060	$13.3M ₿214.44	$54.8M ₿6.05K	$31.73M ₿2.33K
906	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.316 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
907	Law Blocks LBT	$0.1289 ₿0.0000014	-0.12	$31.6M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$263.14K ₿1.14	$128.99M ₿1.45K	$31.6M ₿108.68
908	Elastos ELA	$1.39 ₿0.000058	0.16	$31.6M ₿1.29K	$1.43 ₿0.000060	$1.38 ₿0.000058	$366.76K ₿13.5	$36.02M ₿1.5K	$31.6M ₿1.29K
909	Layer3 L3	$0.04908	-3.23	$31.54M	$0.05393	$0.04879	$8.03M	$163.78M	$31.54M
911	CargoX CXO	$0.1884 ₿0.0000011	-2.33	$31.49M ₿186.45	$0.194	$0.1843	$19.97K ₿0	$40.53M ₿239.94	$31.49M ₿186.45
912	Pangolin PNG	$0.1427 ₿0.0000069	1.14	$31.46M ₿1.49K	$0.1455 ₿0.0000075	$0.1397 ₿0.0000068	$1.17M ₿50.94	$76.79M ₿3.74K	$31.46M ₿1.49K
913	Marcopolo MAPO	$0.005364 ₿0.00000046	-4.77	$31.42M ₿1.1K	$0.005885 ₿0.00000046	$0.005313 ₿0.00000043	$4.57M ₿52.38	$51.93M ₿1.25K	$31.42M ₿1.1K
914	AUKI AUKI	$0.01512	-0.34	$31.41M	$0.01597	$0.01468	$177.32K	$151.47M	$31.41M
916	NodeAI GPU	$0.3205 ₿0.000029	2.14	$31.14M ₿2.7K	$0.3374 ₿0.000033	$0.3112 ₿0.000026	$4.89M ₿36.7	$31.92M ₿2.77K	$31.14M ₿2.7K
917	Dacxi DXI	$0.0009242 ₿0.0000000029	2.80	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$378.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
919	AI Rig Complex ARC	$0.03089	3.53	$30.89M	$0.03329	$0.02979	$9.24M	$30.89M	$30.89M
920	ELYSIA EL	$0.004548 ₿0.00000017	0.40	$30.93M ₿1.18K	$0.004825 ₿0.00000018	$0.004502 ₿0.00000017	$1.62M ₿41.54	$30.93M ₿1.18K	$30.93M ₿1.18K
921	Uquid Coin UQC	$3.09 ₿0.00013	14.29	$30.86M ₿1.32K	$3.2 ₿0.00013	$2.7 ₿0.00012	$218.05K ₿40.38	$123.44M ₿5.3K	$30.86M ₿1.32K
923	Chain-key Bitcoin CKBTC	$106,998 ₿1.0076	2.36	$30.83M ₿0	$109,175 ₿1.015	$104,528 ₿0.97	$42.68K ₿0.15	$30.83M	$30.83M ₿0
924	VitaDAO VITA	$1.21 ₿0.000039	-1.86	$30.78M ₿1.04K	$1.28 ₿0.000040	$1.19 ₿0.000038	$1.55M ₿5.88	$33.02M ₿1.09K	$30.78M ₿1.04K
926	Maverick Protocol MAV	$0.05133 ₿0.0000086	1.68	$30.63M ₿2.16K	$0.05577 ₿0.0000092	$0.05018 ₿0.0000085	$6.71M ₿197.87	$102.72M ₿17.28K	$30.63M ₿2.16K
927	ParaSwap PSP	$0.01968 ₿0.00000056	2.00	$30.51M ₿713.12	$0.02031 ₿0.00000057	$0.0193 ₿0.00000055	$403.3K ₿3.06	$35.44M ₿1.02K	$30.51M ₿713.12
930	Synapse SYN	$0.1379 ₿0.000018	-0.16	$30.25M ₿3.61K	$0.1432 ₿0.000020	$0.1339 ₿0.000018	$6.13M ₿355.07	$34.52M ₿3.51K	$30.25M ₿3.61K
931	Wrapped QUIL QUIL	$0.0335	1.02	$30.24M	$0.03507	$0.03185	$660.65K	$30.24M	$30.24M
932	BakeryToken BAKE	$0.1047 ₿0.0000053	1.41	$30.22M ₿1.53K	$0.1085 ₿0.0000056	$0.1025 ₿0.0000052	$7.36M ₿194.08	$30.33M ₿1.47K	$30.22M ₿1.53K
936	Ethernity Chain ERN	$1.25 ₿0.000089	-0.41	$30.11M ₿1.84K	$1.28 ₿0.000094	$1.24 ₿0.000089	$92.51K ₿66.47	$37.59M ₿2.67K	$30.11M ₿1.84K
937	Ava AI AVA	$0.03005	4.62	$30.06M	$0.03238	$0.02866	$13.06M	$30.06M	$30.06M
938	Bluefin BLUE	$0.09837	-2.52	$30.04M	$0.1043	$0.09599	$12.25M	$98.3M	$30.04M
939	McDull (Meme) MCDULL	$0.000003369	0.26	$30.02M	$0.000003539	$0.000003279	$42.96K	$30.02M	$30.02M
940	NetMind Token NMT	$0.6093 ₿0.00013	-0.61	$30.02M ₿0	$0.617 ₿0.00016	$0.5966 ₿0.00013	$1.67M ₿22.34	$87.81M ₿15.38K	$30.02M ₿0
941	Slash Vision Labs SVL	$0.006026	-0.93	$29.93M	$0.006526	$0.005901	$993.57K	$60.58M	$29.93M
943	Syscoin SYS	$0.03629 ₿0.0000039	2.24	$29.82M ₿3.05K	$0.03767 ₿0.0000040	$0.03543 ₿0.0000038	$1.56M ₿66.87	$29.82M ₿3.09K	$29.82M ₿3.05K
945	MESSIER M87	$0.00003318 ₿0.000000000099	-2.83	$29.37M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003309 ₿0.000000000088	$929.7K ₿0.61	$29.37M ₿88.18	$29.37M ₿88.18
946	Zerebro ZEREBRO	$0.0294	5.22	$29.43M	$0.03074	$0.02794	$14.13M	$29.43M	$29.43M
947	NFPrompt NFP	$0.06416 ₿0.0000093	1.62	$29.33M ₿0	$0.06814 ₿0.000010	$0.06277 ₿0.0000092	$4.28M ₿321.33	$64.14M ₿6.64K	$29.33M ₿0
950	MNEE USD Stablecoin MNEE	$0.9992	-0.14	$29.2M	$1	$0.9968	$84.23K	$29.2M	$29.2M
952	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	2.40	$29.06M ₿874.38	$2.57 ₿0.000086	$2.47 ₿0.000082	$1.82M ₿55.33	$38.81M ₿1.27K	$29.06M ₿874.38
953	Clover Finance CLV	$0.02372 ₿0.0000014	0.96	$29.05M ₿1.19K	$0.02432 ₿0.0000015	$0.02345 ₿0.0000014	$1.51M ₿123.3	$47.45M ₿1.48K	$29.05M ₿1.19K
954	BOBO Coin BOBO	$0.0000004368 ₿0.000000000019	2.82	$29.02M ₿0	$0.0000004793 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.24M ₿40.9	$29.05M ₿1.3K	$29.02M ₿0
955	ANyONe Protocol ANYONE	$0.3614 ₿0.000048	4.51	$28.91M ₿3.58K	$0.3963 ₿0.000052	$0.3453 ₿0.000048	$405.62K ₿29.72	$36.16M ₿4.89K	$28.91M ₿3.58K
957	Firmachain FCT	$0.02856 ₿0.0000010	2.15	$28.88M ₿873.46	$0.0287 ₿0.0000011	$0.02794 ₿0.0000010	$219.47K ₿329.29	$29.25M ₿881.15	$28.88M ₿873.46
958	Tree TREE	$0.2843 ₿0.0000033	-4.67	$28.85M ₿352.1	$0.3159 ₿0.0000036	$0.2769 ₿0.0000032	$68.94K ₿2.59	$33.55M ₿569.36	$28.85M ₿352.1
962	Pirate Chain ARRR	$0.146 ₿0.0000031	1.18	$28.68M ₿609.89	$0.1468 ₿0.0000032	$0.1427 ₿0.0000028	$234.54K ₿1.52	$29.24M ₿621.66	$28.68M ₿609.89
964	OHO Blockchain OHO	$0.001178 ₿0.000000010	2.06	$28.48M ₿265.16	$0.001197 ₿0.000000011	$0.001154 ₿0.000000010	$197.34K ₿22.1	$53.08M ₿494.42	$28.48M ₿265.16
965	Pixels PIXEL	$0.03682 ₿0.0000090	-0.77	$28.41M ₿7.02K	$0.04121 ₿0.0000094	$0.036 ₿0.0000087	$24.78M ₿1.24K	$184.21M ₿45.49K	$28.41M ₿7.02K
967	Hooked Protocol HOOK	$0.1078 ₿0.000018	3.76	$28.21M ₿2.68K	$0.113 ₿0.000019	$0.1038 ₿0.000018	$6.97M ₿180.11	$53.91M ₿9.25K	$28.21M ₿2.68K
969	Wojak WOJAK	$0.0004051 ₿0.0000000061	4.77	$28.15M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003857 ₿0.0000000058	$1.91M ₿21.77	$28.15M ₿427.74	$28.15M ₿427.74
970	Mr. Miggles MIGGLES	$0.0293	3.17	$28.08M	$0.03181	$0.02803	$3.33M	$28.08M	$28.08M
971	Aquarius AQUA	$0.0008418 ₿0.000000015	0.20	$28.05M ₿343.35	$0.0008658 ₿0.000000015	$0.0008361 ₿0.000000014	$516.13K ₿2.36	$84.19M ₿1.54K	$28.05M ₿343.35
973	Electroneum ETN	$0.001549 ₿0.000000094	-4.27	$27.87M ₿1.69K	$0.001624 ₿0.000000095	$0.001542 ₿0.000000089	$6.04M ₿14.22	$32.56M ₿1.98K	$27.87M ₿1.69K
975	Radiant Capital RDNT	$0.02244 ₿0.0000043	4.30	$27.68M ₿2.11K	$0.02346 ₿0.0000045	$0.02147 ₿0.0000043	$11.24M ₿328.55	$33.66M ₿4.34K	$27.68M ₿2.11K
977	Stader SD	$0.4531 ₿0.000014	-1.00	$27.48M ₿536.94	$0.4805 ₿0.000014	$0.453 ₿0.000013	$3.34M ₿16.63	$54.38M ₿2.14K	$27.48M ₿536.94
978	Shardus ULT	$0.06245 ₿0.0000027	13.55	$27.46M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$227.31 ₿0.15	$62.47M ₿2.77K	$27.46M ₿1.22K
979	miMatic MIMATIC	$0.9952 ₿0.000012	0.02	$27.43M ₿333.54	$0.996 ₿0.000012	$0.9925 ₿0.000011	$5.4K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
981	DeGate DG	$0.07058 ₿0.0000016	-4.24	$27.33M ₿652.03	$0.07402 ₿0.0000017	$0.07055 ₿0.0000016	$7.25K ₿0.73	$70.57M ₿1.68K	$27.33M ₿652.03
982	ankrETH ANKRETH	$3,074.72 ₿0.058	-0.58	$27.29M ₿1.04K	$3,185.39 ₿0.059	$3,014.15 ₿0.058	$91.46 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
983	Wen WEN	$0.00003741 ₿0.0000000040	-1.38	$27.25M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003659 ₿0.0000000040	$3.36M ₿906.93	$27.25M ₿2.99K	$27.25M ₿2.99K
985	Groestlcoin GRS	$0.3088 ₿0.0000094	-0.44	$27.1M ₿805.4	$0.3184 ₿0.0000098	$0.3075 ₿0.0000094	$205.41K ₿47.71	$27.11M ₿997.01	$27.1M ₿805.4
986	Mossland MOC	$0.06315 ₿0.0000017	2.27	$27.22M ₿715.01	$0.06357 ₿0.0000017	$0.06167 ₿0.0000017	$225.19K ₿32.73	$31.54M ₿866.7	$27.22M ₿715.01
987	Sperax SPA	$0.01327 ₿0.00000026	0.55	$27.21M ₿450.94	$0.01377 ₿0.00000028	$0.01309 ₿0.00000025	$4.5M ₿32.3	$61.11M ₿1.23K	$27.21M ₿450.94
993	Alpha Quark Token AQT	$0.9986 ₿0.000025	0.79	$26.75M ₿685.38	$1.01 ₿0.000025	$0.9893 ₿0.000025	$1.83M ₿45.39	$29.94M ₿767.78	$26.75M ₿685.38
994	DUSK Network DUSK	$0.05333 ₿0.0000064	-2.06	$26.66M ₿2.94K	$0.05641 ₿0.0000070	$0.05216 ₿0.0000063	$4.86M ₿331.1	$26.66M ₿3.22K	$26.66M ₿2.94K
995	OpenServ SERV	$0.03873	6.10	$26.49M	$0.0416	$0.03644	$383.26K	$38.72M	$26.49M
996	Chainflip FLIP	$0.4149 ₿0.000079	3.00	$26.47M ₿1.87K	$0.4169 ₿0.000080	$0.4026 ₿0.000076	$659.47K ₿37.63	$39.63M ₿7.35K	$26.47M ₿1.87K
997	Neon NEON	$0.1101 ₿0.000022	5.68	$26.44M ₿1.27K	$0.1174 ₿0.000023	$0.104 ₿0.000019	$1.75M ₿107.31	$110.4M ₿22.04K	$26.44M ₿1.27K
1000	OmiseGO OMG	$0.1874 ₿0.000013	-0.95	$26.28M ₿1.92K	$0.1965 ₿0.000014	$0.1872 ₿0.000013	$4.85M ₿279.22	$26.28M ₿1.92K	$26.28M ₿1.92K
1001	HairDAO HAIR	$37.89 ₿0.00067	-0.97	$26.17M ₿434.45	$73.39 ₿0.00068	$72.1 ₿0.00067	$3.05 ₿0	$58.09M ₿1.04K	$26.17M ₿434.45
1002	GME (Ethereum) GME	$0.00006514	0.39	$26.15M	$0.00007483	$0.00006145	$665.7K	$26.15M	$26.15M
1003	NATIX Network NATIX	$0.001222	-1.52	$26.12M	$0.001297	$0.00122	$683.4K	$121.8M	$26.12M
1004	Alien Worlds TLM	$0.004471 ₿0.00000033	1.79	$26.08M ₿1.37K	$0.004673 ₿0.00000036	$0.004385 ₿0.00000033	$10.63M ₿155.6	$30.04M ₿2.12K	$26.08M ₿1.37K
1005	HERBCOIN HERB	$0.2823	2.14	$26.08M	$0.2847	$0.2699	$3.04K	$28.25M	$26.08M
1007	Radio Caca RACA	$0.00006308 ₿0.0000000045	2.08	$25.91M ₿1.63K	$0.00006401 ₿0.0000000047	$0.00006156 ₿0.0000000045	$4.57M ₿155.93	$26.22M ₿1.94K	$25.91M ₿1.63K
1008	SaucerSwap SAUCE	$0.03136 ₿0.0000017	-0.16	$25.85M ₿1.11K	$0.0331 ₿0.0000018	$0.03083 ₿0.0000017	$240.08K ₿27.61	$31.36M ₿1.79K	$25.85M ₿1.11K
1009	Parcl PRCL	$0.07343	-2.34	$25.77M	$0.07876	$0.07227	$7.47M	$73.39M	$25.77M
1011	Covalent X Token CXT	$0.0275	-1.71	$25.57M	$0.02908	$0.02742	$2.54M	$27.51M	$25.57M
1012	Magpie MGP	$0.05341 ₿0.0000014	0.18	$25.57M ₿485.1	$0.05471 ₿0.0000015	$0.05313 ₿0.0000014	$118.31K ₿2.38	$53.43M ₿1.48K	$25.57M ₿485.1
1013	Advertise Coin ADCO	$0.568 ₿0.000011	2.23	$25.55M ₿505.41	$0.5885 ₿0.000011	$0.5551 ₿0.000011	$8.98K ₿0.17	$28.39M ₿561.56	$25.55M ₿505.41
1014	Sceptre Staked FLR SFLR	$0.0263	0.15	$25.54M	$0.02721	$0.02621	$223.93K	$25.54M	$25.54M
1016	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$470.01 ₿0.0043	$452.5 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1017	Renzo REZ	$0.00967 ₿0.0000055	2.99	$25.43M	$0.01016	$0.009383	$17.26M	$96.64M	$25.43M
1018	tokenbot CLANKER	$25.53	5.91	$25.43M	$27.26	$24.07	$4.78M	$25.43M	$25.43M
1019	Milady Cult Coin CULT	$0.0005881	2.67	$25.46M	$0.0006155	$0.0005728	$2.2M	$58.84M	$25.46M
1020	Spring Staked SUI SSUI	$3.06	0.81	$25.42M	$3.2	$3	$504.22	$25.42M	$25.42M
1023	LUKSO LYX	$0.8274 ₿0.000062	5.36	$25.27M ₿1.89K	$0.8398 ₿0.000063	$0.7846 ₿0.000060	$293.09K ₿8.72	$34.85M ₿2.62K	$25.27M ₿1.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}