8 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Hegic HEGIC	$0.03213 ₿0.00000031	-5.57	$34.61M ₿339.69	$0.03414 ₿0.00000032	$0.03184 ₿0.00000030	$104.63K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
850	ThunderCore TT	$0.002817 ₿0.000000080	0.38	$34.52M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$427.28K ₿1.85	$34.52M ₿888.91	$34.52M ₿888.91
851	Synapse SYN	$0.1573 ₿0.000018	0.85	$34.48M ₿3.61K	$0.1617 ₿0.000020	$0.1478 ₿0.000018	$4.2M ₿355.07	$39.35M ₿3.51K	$34.48M ₿3.61K
852	Tornado Cash TORN	$9.04 ₿0.000044	-2.23	$34.45M ₿170.18	$9.25 ₿0.000046	$8.44 ₿0.000043	$5.71M ₿0.53	$90.42M ₿446.61	$34.45M ₿170.18
853	SX Network SX	$0.06147 ₿0.0000016	0.24	$34.45M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$76.51 ₿0.11	$61.43M ₿1.64K	$34.45M ₿720.46
855	AxonDAO Governance Token AXGT	$0.07812 ₿0.0000066	2.44	$34.68M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$152.67K ₿45.77	$78.12M ₿6.52K	$34.68M ₿986.55
858	Puffer PUFFER	$0.1942	-1.93	$34.36M	$0.2005	$0.1878	$60.49M	$195.28M	$34.36M
859	Ancient8 A8	$0.1137	-3.61	$34.14M	$0.118	$0.1064	$11.87M	$113.75M	$34.14M
860	Pangolin PNG	$0.1548 ₿0.0000069	3.49	$34.16M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$661.16K ₿50.94	$83.4M ₿3.74K	$34.16M ₿1.49K
862	Gains Network GNS	$1.14 ₿0.000065	-0.49	$34.13M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$2.61M ₿78.65	$34.13M ₿2.23K	$34.13M ₿2.23K
863	Radicle RAD	$0.6849 ₿0.000036	0.11	$34.11M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$9.94M ₿204.19	$68.46M ₿3.7K	$34.11M ₿1.84K
864	BiLira TRYB	$0.02533 ₿0.00000044	0.19	$34.09M ₿671.5	$0.02537 ₿0.00000044	$0.02515 ₿0.00000043	$18.77K ₿0.1	$34.09M ₿671.5	$34.09M ₿671.5
865	NEURALAI NEURAL	$3.39 ₿0.000014	5.82	$33.95M ₿0	$3.44 ₿0.000016	$2.91 ₿0.000010	$213.03K ₿9.18	$33.95M ₿153.26	$33.95M ₿0
866	Ice Open Network ICE	$0.005023 ₿0.000000062	-1.55	$34.13M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.38M ₿360.15	$106.27M ₿1.31K	$34.13M ₿410.29
867	Layer3 L3	$0.05353	-17.32	$33.94M	$0.06506	$0.05342	$13.43M	$178.64M	$33.94M
868	Nym NYM	$0.04165 ₿0.0000033	1.87	$33.86M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.65M ₿23.82	$41.66M ₿3.34K	$33.86M ₿2.39K
870	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.94K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
872	VitaDAO VITA	$1.32 ₿0.000039	-3.22	$33.46M ₿1.04K	$1.37 ₿0.000040	$1.27 ₿0.000038	$2.24M ₿5.88	$35.89M ₿1.09K	$33.46M ₿1.04K
873	Peapods Finance PEAS	$3.35 ₿0.000072	1.92	$33.28M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$602.85K ₿6.19	$33.28M ₿721.75	$33.28M ₿721.75
874	Hypurr Fun HFUN	$33.38	-8.85	$33.26M	$36.62	$32.89	$862.02K	$33.26M	$33.26M
877	Orchid Protocol OXT	$0.05598 ₿0.0000020	1.53	$33.16M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$5.13M ₿80.8	$56.06M ₿2.04K	$33.16M ₿1.21K
881	Stader MaticX MATICX	$0.2496 ₿0.000014	3.38	$32.95M ₿1.94K	$0.2537 ₿0.000014	$0.2277 ₿0.000014	$16.66K ₿5.02	$32.95M ₿1.94K	$32.95M ₿1.94K
882	DEAPCOIN DEP	$0.001197 ₿0.000000036	-2.24	$32.95M ₿854.82	$0.001225 ₿0.000000036	$0.00119 ₿0.000000034	$4.08M ₿22.54	$35.78M ₿1.09K	$32.95M ₿854.82
883	エラストス ELA	$1.45 ₿0.000058	-0.02	$32.93M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$381.74K ₿13.5	$37.52M ₿1.5K	$32.93M ₿1.29K
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.28	$32.86M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.83M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
885	Acala ACA	$0.02818 ₿0.0000022	-2.90	$32.88M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$9.09M ₿131.9	$45.09M ₿2.38K	$32.88M ₿2.13K
886	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.17M ₿624.59	$32.85M	$32.85M ₿0
890	RSS3 RSS3	$0.04529 ₿0.0000060	0.50	$32.47M ₿3.95K	$0.04655 ₿0.0000065	$0.0423 ₿0.0000060	$5.43M ₿77.5	$45.12M ₿6.08K	$32.47M ₿3.95K
891	シスコイン SYS	$0.03963 ₿0.0000039	-2.78	$32.45M ₿3.05K	$0.04085 ₿0.0000040	$0.03869 ₿0.0000038	$2.84M ₿66.87	$32.45M ₿3.09K	$32.45M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Fusionist ACE	$0.5441 ₿0.00012	-3.52	$32.37M ₿0	$0.564 ₿0.00013	$0.5245 ₿0.00012	$6.31M ₿519.9	$79.8M ₿17.9K	$32.37M ₿0
893	Hashflow HFT	$0.05581 ₿0.0000060	-0.38	$32.25M ₿2.33K	$0.05733 ₿0.0000063	$0.05313 ₿0.0000060	$14.54M ₿214.44	$55.83M ₿6.05K	$32.25M ₿2.33K
896	Token Pocket TPT	$0.009269 ₿0.00000010	6.94	$32.14M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$113.65K ₿1.46	$32.14M ₿348.65	$32.14M ₿348.65
897	Tree TREE	$0.3166 ₿0.0000033	-3.26	$32.11M ₿352.1	$0.3525 ₿0.0000036	$0.3084 ₿0.0000032	$100.26K ₿2.59	$37.37M ₿569.36	$32.11M ₿352.1
898	Pixels PIXEL	$0.04165 ₿0.0000090	-1.67	$32.13M ₿7.02K	$0.04309 ₿0.0000094	$0.04026 ₿0.0000087	$17.85M ₿1.24K	$208.33M ₿45.49K	$32.13M ₿7.02K
899	BitMEX BMEX	$0.3214 ₿0.0000040	-2.11	$32.06M ₿408.52	$0.3283 ₿0.0000040	$0.3186 ₿0.0000039	$161.38K ₿0.49	$144.65M ₿1.84K	$32.06M ₿408.52
900	McDull (Meme) MCDULL	$0.00000361	-0.29	$32.05M	$0.000003639	$0.000003459	$110.91K	$32.05M	$32.05M
901	CargoX CXO	$0.1913 ₿0.0000011	-1.57	$32M ₿186.45	$0.1947	$0.1898	$6.31K ₿0	$41.18M ₿239.94	$32M ₿186.45
902	MESSIER M87	$0.00003613 ₿0.000000000099	-1.55	$31.97M ₿88.18	$0.0000369 ₿0.00000000010	$0.00003324 ₿0.000000000088	$939.74K ₿0.61	$31.97M ₿88.18	$31.97M ₿88.18
903	GME (Ethereum) GME	$0.00007755	-1.28	$31.9M	$0.00008082	$0.000071	$413.96K	$31.9M	$31.9M
904	DAO Maker DAO	$0.1268 ₿0.000021	-2.58	$31.84M ₿5.09K	$0.1306 ₿0.000022	$0.1252 ₿0.000021	$885.48K ₿127.14	$35.22M ₿6.04K	$31.84M ₿5.09K
905	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
906	Law Blocks LBT	$0.1293 ₿0.0000014	0.67	$31.69M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.32K ₿1.14	$129.36M ₿1.45K	$31.69M ₿108.68
907	Hex Trust USD USDX	$0.9686	1.31	$31.67M	$1	$0.9416	$372.73	$31.67M	$31.67M
908	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3084 ₿0.0000029	$0.2886 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
911	Ethernity Chain ERN	$1.3 ₿0.000089	1.23	$31.22M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$250.59K ₿66.47	$38.98M ₿2.67K	$31.22M ₿1.84K
912	Wrapped QUIL QUIL	$0.03454	-7.62	$31.17M	$0.03773	$0.03312	$734.42K	$31.17M	$31.17M
913	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001089 ₿0.000000010	$0.0003057 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
915	APX APX	$0.07142 ₿0.0000016	1.59	$31.04M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.26M ₿5.34	$286.86M ₿6.8K	$31.04M ₿736.21
916	Maverick Protocol MAV	$0.0519 ₿0.0000086	-3.19	$30.96M ₿2.16K	$0.05374 ₿0.0000092	$0.05072 ₿0.0000085	$2.42M ₿197.87	$103.83M ₿17.28K	$30.96M ₿2.16K
918	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.73 ₿0.0011	$109.84 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
919	OPENLOOT OL	$0.05222	-6.03	$30.73M	$0.05574	$0.05205	$7.33M	$261.25M	$30.73M
920	NFPrompt NFP	$0.06712 ₿0.0000093	-2.26	$30.74M ₿0	$0.06883 ₿0.000010	$0.06495 ₿0.0000092	$4.31M ₿321.33	$67.21M ₿6.64K	$30.74M ₿0
922	DUSK Network DUSK	$0.0613 ₿0.0000064	-6.27	$30.66M ₿2.94K	$0.06558 ₿0.0000070	$0.06115 ₿0.0000063	$6.68M ₿331.1	$30.66M ₿3.22K	$30.66M ₿2.94K
923	BakeryToken BAKE	$0.1062 ₿0.0000053	-3.07	$30.66M ₿1.53K	$0.1098 ₿0.0000056	$0.1026 ₿0.0000052	$7.58M ₿194.08	$30.77M ₿1.47K	$30.66M ₿1.53K
924	Sperax SPA	$0.01493 ₿0.00000026	-0.81	$30.54M ₿450.94	$0.01515 ₿0.00000028	$0.01433 ₿0.00000025	$10.23M ₿32.3	$68.8M ₿1.23K	$30.54M ₿450.94
925	Clover Finance CLV	$0.02483 ₿0.0000014	-2.11	$30.41M ₿1.19K	$0.0255 ₿0.0000015	$0.02409 ₿0.0000014	$4.5M ₿123.3	$49.68M ₿1.48K	$30.41M ₿1.19K
926	エレクトロニウム ETN	$0.001691 ₿0.000000094	0.96	$30.4M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.82M ₿14.22	$35.51M ₿1.98K	$30.4M ₿1.69K
927	DeGate DG	$0.07844 ₿0.0000016	-1.08	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
931	Zerebro ZEREBRO	$0.03008	-0.05	$30.17M	$0.03122	$0.0286	$18.05M	$30.17M	$30.17M
932	Stader SD	$0.4979 ₿0.000014	2.65	$30.09M ₿536.94	$0.5048 ₿0.000014	$0.4666 ₿0.000013	$7.16M ₿16.63	$59.75M ₿2.14K	$30.09M ₿536.94
933	OpenServ SERV	$0.0439	-1.84	$30.09M	$0.04527	$0.03914	$688.37K	$44M	$30.09M
934	NetMind Token NMT	$0.6149 ₿0.00013	-1.86	$30.02M ₿0	$0.6272 ₿0.00016	$0.6135 ₿0.00013	$1.68M ₿22.34	$88.61M ₿15.38K	$30.02M ₿0
935	Helium Mobile MOBILE	$0.0003615 ₿0.000000041	-1.59	$29.99M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.46M ₿77.31	$83.15M ₿9.46K	$29.99M ₿3.57K
936	GAME by Virtuals GAME	$0.02986	-0.54	$29.73M	$0.03096	$0.02738	$13.04M	$29.73M	$29.73M
937	Covalent X Token CXT	$0.03231	-4.99	$29.98M	$0.03679	$0.03218	$6.34M	$32.31M	$29.98M
939	inSure DeFi SURE	$0.001118 ₿0.000000094	2.82	$29.63M ₿2.51K	$0.00114 ₿0.000000097	$0.001021 ₿0.000000085	$60.3 ₿19.21	$98.45M ₿8.34K	$29.63M ₿2.51K
940	NATIX Network NATIX	$0.001383	-1.11	$29.57M	$0.001401	$0.001296	$666.96K	$137.96M	$29.57M
941	Slash Vision Labs SVL	$0.005916	6.63	$29.25M	$0.006628	$0.005223	$1.06M	$59.22M	$29.25M
942	Firmachain FCT	$0.02922 ₿0.0000010	-0.49	$29.41M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$177.21K ₿329.29	$29.77M ₿881.15	$29.41M ₿873.46
943	MMX MMX	$0.1818 ₿0.000031	-6.97	$29.41M ₿0	$0.3046 ₿0.000031	$0.1809 ₿0.000030	$175.53K ₿0.12	$90.92M ₿4.76K	$29.41M ₿0
947	Minswap MIN	$0.0203 ₿0.00000048	3.56	$29.07M ₿549.59	$0.0203 ₿0.00000051	$0.01828 ₿0.00000048	$202.07K ₿0.79	$60.9M ₿1.45K	$29.07M ₿549.59
948	Neon NEON	$0.1212 ₿0.000022	8.14	$29.12M ₿1.27K	$0.1316 ₿0.000023	$0.109 ₿0.000019	$1.89M ₿107.31	$121.59M ₿22.04K	$29.12M ₿1.27K
950	Radio Caca RACA	$0.00007045 ₿0.0000000045	-2.26	$28.91M ₿1.63K	$0.00007208 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.32M ₿155.93	$29.27M ₿1.94K	$28.91M ₿1.63K
952	ANyONe Protocol ANYONE	$0.3607 ₿0.000048	-5.44	$28.83M ₿3.58K	$0.3885 ₿0.000052	$0.3435 ₿0.000048	$441.97K ₿29.72	$36.07M ₿4.89K	$28.83M ₿3.58K
953	Edge EDGE	$0.705 ₿0.0000022	1.11	$28.82M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$42.56K ₿0.04	$42.12M ₿132.02	$28.82M ₿99.04
955	ParaSwap PSP	$0.01846 ₿0.00000056	-3.64	$28.61M ₿713.12	$0.01924 ₿0.00000057	$0.01805 ₿0.00000055	$125.46K ₿3.06	$33.23M ₿1.02K	$28.61M ₿713.12
956	SuiNS Token NS	$0.1838	1.58	$28.52M	$0.1852	$0.1688	$7.59M	$91.82M	$28.52M
958	pSTAKE Finance PSTAKE	$0.05687 ₿0.0000017	-11.83	$28.38M ₿814.07	$0.0648 ₿0.0000019	$0.05625 ₿0.0000017	$9.29M ₿18.89	$28.38M ₿884.86	$28.38M ₿814.07
959	ORIGYN OGY	$0.003209 ₿0.00000015	0.11	$28.39M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$163.04K ₿3.26	$33.45M	$28.39M ₿0
960	オミセゴー OMG	$0.2015 ₿0.000013	-4.28	$28.27M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.31M ₿279.22	$28.27M ₿1.92K	$28.27M ₿1.92K
961	Uquid Coin UQC	$2.85 ₿0.00013	-1.68	$28.32M ₿1.32K	$2.96 ₿0.00013	$2.83 ₿0.00012	$373.28K ₿40.38	$113.29M ₿5.3K	$28.32M ₿1.32K
962	Hooked Protocol HOOK	$0.1079 ₿0.000018	-1.75	$28.24M ₿2.68K	$0.111 ₿0.000019	$0.1044 ₿0.000018	$4.83M ₿180.11	$53.97M ₿9.25K	$28.24M ₿2.68K
963	SaucerSwap SAUCE	$0.03429 ₿0.0000017	0.65	$28.19M ₿1.11K	$0.03438 ₿0.0000018	$0.03208 ₿0.0000017	$86.13K ₿27.61	$34.3M ₿1.79K	$28.19M ₿1.11K
964	パイレートチェーン ARRR	$0.1432 ₿0.0000031	-2.94	$28.1M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$119.8K ₿1.52	$28.64M ₿621.66	$28.1M ₿609.89
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
967	Mr. Miggles MIGGLES	$0.02926	-0.25	$28.06M	$0.03067	$0.02575	$5.46M	$28.06M	$28.06M
968	Bertram The Pomeranian BERT	$0.02861	20.96	$28.04M	$0.03123	$0.02297	$2.49M	$28.04M	$28.04M
969	MNEE USD Stablecoin MNEE	$0.9975	-0.09	$27.96M	$1	$0.9969	$66.04K	$27.96M	$27.96M
970	Radiant Capital RDNT	$0.02265 ₿0.0000043	-2.37	$27.95M ₿2.11K	$0.02327 ₿0.0000045	$0.02161 ₿0.0000043	$5.43M ₿328.55	$33.98M ₿4.34K	$27.95M ₿2.11K
971	Parcl PRCL	$0.0795	-4.05	$27.87M	$0.08312	$0.07789	$12.14M	$79.36M	$27.87M
972	Mossland MOC	$0.06469 ₿0.0000017	-1.23	$27.91M ₿715.01	$0.06563 ₿0.0000017	$0.06331 ₿0.0000017	$955.26K ₿32.73	$32.35M ₿866.7	$27.91M ₿715.01
973	The Arena ARENA	$0.01119	2.42	$27.67M	$0.01148	$0.00887	$679.75K	$111.13M	$27.67M
974	Alpha Quark Token AQT	$1.04 ₿0.000025	-2.34	$27.81M ₿685.38	$1.06 ₿0.000025	$1.01 ₿0.000025	$3.77M ₿45.39	$31.13M ₿767.78	$27.81M ₿685.38
975	Wen WEN	$0.00003822 ₿0.0000000040	-3.25	$27.83M ₿2.99K	$0.00003996 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.6M ₿906.93	$27.83M ₿2.99K	$27.83M ₿2.99K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03256 ₿0.00000031	$0.03088 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	グロイストルコイン GRS	$0.3166 ₿0.0000094	-0.37	$27.79M ₿805.4	$0.3183 ₿0.0000098	$0.3092 ₿0.0000094	$191.72K ₿47.71	$27.79M ₿997.01	$27.79M ₿805.4
977	ELYSIA EL	$0.004075 ₿0.00000017	-3.14	$27.73M ₿1.18K	$0.004207 ₿0.00000018	$0.004024 ₿0.00000017	$879.41K ₿41.54	$27.73M ₿1.18K	$27.73M ₿1.18K
978	Dego Finance DEGO	$1.32 ₿0.000043	3.54	$27.64M ₿234.01	$1.34 ₿0.000045	$1.24 ₿0.000042	$25.1M ₿75.2	$27.64M ₿647.31	$27.64M ₿234.01
979	LimeWire LMWR	$0.08125 ₿0.000019	-5.60	$27.58M ₿1.1K	$0.08607 ₿0.000020	$0.07937 ₿0.000018	$4.35M ₿73.78	$51.48M ₿15.54K	$27.58M ₿1.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}