8 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3146 ₿0.0000029	$0.2943 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
885	VeraOne VRO	$107.82 ₿0.0011	1.81	$31.46M ₿328.13	$108.32 ₿0.0011	$104.09 ₿0.0010	$36.02K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
886	OpenServ SERV	$0.04597	-0.01*	$31.44M	$0.04685	$0.04147	$467.96K	$45.96M	$31.44M
887	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$564.54K ₿624.59	$31.41M	$31.41M ₿0
888	CargoX CXO	$0.1873 ₿0.0000011	-0.84	$31.32M ₿186.45	$0.189	$0.185	$11.7K ₿0	$40.31M ₿239.94	$31.32M ₿186.45
889	Dacxi DXI	$0.000925 ₿0.0000000029	0.75	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$353.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Hegic HEGIC	$0.0286 ₿0.00000031	-1.55	$31.11M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$80.48K ₿0.67	$31.11M ₿339.69	$31.11M ₿339.69
891	Zeta ZEX	$0.1654	-5.52	$31.07M	$0.175	$0.1641	$1.56M	$165.46M	$31.07M
892	Ancient8 A8	$0.1038	2.43	$31.21M	$0.1154	$0.1009	$6.63M	$103.97M	$31.21M
893	Keyboard Cat (Base) KEYCAT	$0.003105 ₿0.00000010	-1.86	$31.05M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.98M ₿54.17	$31.05M ₿1.09K	$31.05M ₿0
894	Maverick Protocol MAV	$0.04823 ₿0.0000086	-7.53	$31.03M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$188.3M ₿197.87	$96.46M ₿17.28K	$31.03M ₿2.16K
896	Orchid Protocol OXT	$0.05224 ₿0.0000020	1.16	$30.95M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.8M ₿80.8	$52.32M ₿2.04K	$30.95M ₿1.21K
897	Stader MaticX MATICX	$0.2092 ₿0.000014	-1.92	$30.9M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.27M ₿5.02	$30.9M ₿1.94K	$30.9M ₿1.94K
900	MNEE USD Stablecoin MNEE	$0.9998	0.21	$30.44M	$1	$0.9969	$79.88K	$30.44M	$30.44M
901	Radicle RAD	$0.6115 ₿0.000036	-0.51	$30.46M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.72M ₿204.19	$61.13M ₿3.7K	$30.46M ₿1.84K
902	XION XION	$0.8541	-1.74	$30.47M	$0.8692	$0.8234	$5.98M	$170.88M	$30.47M
904	NodeAI GPU	$0.3126 ₿0.000029	-0.69	$30.37M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.84M ₿36.7	$31.13M ₿2.77K	$30.37M ₿2.7K
905	PepeCoin PEPECOIN	$0.3238 ₿0.000097	-1.14	$30.17M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$457.83K ₿141.64	$34.89M ₿12.9K	$30.17M ₿0
907	Myria MYRIA	$0.001054 ₿0.00000012	3.31	$29.84M ₿2.16K	$0.001054 ₿0.00000013	$0.001 ₿0.00000012	$1.41M ₿42.41	$52.73M ₿6.19K	$29.84M ₿2.16K
908	DAO Maker DAO	$0.1182 ₿0.000021	-4.66	$29.68M ₿5.09K	$0.124 ₿0.000022	$0.1165 ₿0.000021	$3.56M ₿127.14	$32.82M ₿6.04K	$29.68M ₿5.09K
911	エラストス ELA	$1.29 ₿0.000058	-2.08	$29.55M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$140K ₿13.5	$33.69M ₿1.5K	$29.55M ₿1.29K
912	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.64K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
915	ParaSwap PSP	$0.01884 ₿0.00000056	-1.52	$29.24M ₿713.12	$0.01914 ₿0.00000057	$0.01859 ₿0.00000055	$237.75K ₿3.06	$33.91M ₿1.02K	$29.24M ₿713.12
918	Firmachain FCT	$0.02864 ₿0.0000010	2.54	$29M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.12M ₿329.29	$29.37M ₿881.15	$29M ₿873.46
919	MESSIER M87	$0.00003275 ₿0.000000000099	-3.12	$28.98M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$699.96K ₿0.61	$28.98M ₿88.18	$28.98M ₿88.18
920	Hypurr Fun HFUN	$28.97	-1.71	$28.86M	$29.57	$28.67	$126.51K	$28.86M	$28.86M
921	ELYSIA EL	$0.004235 ₿0.00000017	-2.01	$28.83M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$948.73K ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
922	IX Swap IXS	$0.1594 ₿0.0000088	-7.25	$28.68M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$106.27K ₿15.59	$28.68M ₿1.59K	$28.68M ₿1.47K
923	Aquarius AQUA	$0.0008204 ₿0.000000015	0.23	$28.6M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$192.17K ₿2.36	$82.02M ₿1.54K	$28.6M ₿343.35
924	BakeryToken BAKE	$0.09865 ₿0.0000053	-0.01*	$28.48M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$5.99M ₿194.08	$28.59M ₿1.47K	$28.48M ₿1.53K
926	dForce Token DF	$0.02831 ₿0.00000088	-3.11	$28.38M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.86M ₿55.38	$28.38M ₿882.78	$28.38M ₿617.93
927	Acala ACA	$0.02432 ₿0.0000022	-0.14	$28.35M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.14M ₿131.9	$38.88M ₿2.38K	$28.35M ₿2.13K
928	Suilend SEND	$0.402	-0.23	$28.33M	$0.4068	$0.3954	$1.17M	$40.16M	$28.33M
929	OHO Blockchain OHO	$0.001171 ₿0.000000010	-0.39	$28.28M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$195.76K ₿22.1	$52.71M ₿494.42	$28.28M ₿265.16
930	Kyros Restaked SOL KYSOL	$180.33	-1.71	$28.22M	$183.7	$175.86	$345.37K	$28.23M	$28.22M
931	The Arena ARENA	$0.01064	1.54	$28.2M	$0.01085	$0.009902	$590.93K	$105.98M	$28.2M
932	パイレートチェーン ARRR	$0.1428 ₿0.0000031	-0.60	$28.03M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$195.25K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
934	Alpha Quark Token AQT	$1.04 ₿0.000025	12.28	$27.92M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$26.92M ₿45.39	$31.25M ₿767.78	$27.92M ₿685.38
936	LimeWire LMWR	$0.08028 ₿0.000019	1.40	$27.75M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.38M ₿73.78	$50.78M ₿15.54K	$27.75M ₿1.1K
937	Kujira KUJI	$0.2263 ₿0.000032	-4.70	$27.7M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.46K ₿16.02	$27.71M ₿4.01K	$27.7M ₿4.01K
938	Zerebro ZEREBRO	$0.02751	-5.97	$27.5M	$0.02956	$0.02705	$8.92M	$27.5M	$27.5M
941	Gearbox GEAR	$0.002747 ₿0.00000043	-2.45	$27.42M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$759.36K ₿28.17	$27.42M ₿4.35K	$27.42M ₿2.24K
942	miMatic MIMATIC	$0.9937 ₿0.000012	0.05	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.1K ₿0.48	$300.49M ₿3.67K	$27.39M ₿333.54
943	Wojak WOJAK	$0.0003939 ₿0.0000000061	-6.09	$27.34M ₿427.74	$0.0004209 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.24M ₿21.77	$27.34M ₿427.74	$27.34M ₿427.74
944	Poollotto.finance PLT	$1.71 ₿0.000021	-1.46	$27.27M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$386.55 ₿3.39	$33.05M ₿411.73	$27.27M ₿320.3
945	Puffer PUFFER	$0.1543	-3.78	$27.16M	$0.1663	$0.1489	$18.4M	$154.38M	$27.16M
946	BOBO Coin BOBO	$0.000000408 ₿0.000000000019	-11.81	$27.1M ₿0	$0.0000004639 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$27.13M ₿1.3K	$27.1M ₿0
947	stake.link SDL	$0.4655 ₿0.0000077	-0.38	$27.03M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.1K ₿0	$46.55M ₿769.09	$27.03M ₿111.98
948	Shardus ULT	$0.06148 ₿0.0000027	-3.16	$27.03M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
950	シスコイン SYS	$0.03271 ₿0.0000039	-0.64	$26.93M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.16M ₿66.87	$26.93M ₿3.09K	$26.93M ₿3.05K
951	Mossland MOC	$0.06205 ₿0.0000017	4.44	$26.87M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$6M ₿32.73	$31.14M ₿866.7	$26.87M ₿715.01
952	Gems VIP GEMS	$0.05256	3.01	$26.85M	$0.05385	$0.05002	$2.27M	$44.09M	$26.85M
954	LOFI LOFI	$0.02679	-5.70	$26.8M	$0.02874	$0.02642	$1.3M	$26.8M	$26.8M
955	Layer3 L3	$0.04085	3.41	$26.73M	$0.04367	$0.0393	$7.14M	$136.05M	$26.73M
957	Marcopolo MAPO	$0.004517 ₿0.00000046	-2.05	$26.66M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.7M ₿52.38	$43.82M ₿1.25K	$26.66M ₿1.1K
958	ORIGYN OGY	$0.002976 ₿0.00000015	-2.77	$26.62M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$287.27K ₿3.26	$31M	$26.62M ₿0
961	エレクトロニウム ETN	$0.001471 ₿0.000000094	-3.83	$26.46M ₿1.69K	$0.00153 ₿0.000000095	$0.001463 ₿0.000000089	$4M ₿14.22	$30.91M ₿1.98K	$26.46M ₿1.69K
964	Mr. Miggles MIGGLES	$0.02758	-7.59	$26.44M	$0.03003	$0.02624	$2.57M	$26.44M	$26.44M
965	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.22	$26.35M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.57M ₿55.33	$35.2M ₿1.27K	$26.35M ₿874.38
966	DexTools DEXT	$0.3331 ₿0.000013	4.33	$26.17M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.35M ₿7.7	$40.15M ₿1.75K	$26.17M ₿1.17K
967	VitaDAO VITA	$1.03 ₿0.000039	-0.95	$26.16M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.34M ₿5.88	$28.09M ₿1.09K	$26.16M ₿1.04K
968	McDull (Meme) MCDULL	$0.000002939	-2.22	$26.12M	$0.000003009	$0.000002879	$21.76K	$26.12M	$26.12M
971	AI Rig Complex ARC	$0.02595	-5.65	$25.95M	$0.02787	$0.02513	$6.57M	$25.95M	$25.95M
972	CoinMetro XCM	$0.08579 ₿0.0000012	-1.08	$25.93M ₿371.1	$0.08894 ₿0.0000012	$0.08575 ₿0.0000012	$95.89K ₿0.05	$27.32M ₿403.41	$25.93M ₿371.1
973	グロイストルコイン GRS	$0.2943 ₿0.0000094	5.69	$25.9M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.17M ₿47.71	$25.92M ₿997.01	$25.9M ₿805.4
975	DUSK Network DUSK	$0.0516 ₿0.0000064	0.16	$25.83M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.37M ₿331.1	$25.83M ₿3.22K	$25.83M ₿2.94K
977	ankrETH ANKRETH	$2,928.12 ₿0.058	-0.83	$25.74M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.78K ₿0.61	$25.74M ₿1.04K	$25.74M ₿1.04K
979	オミセゴー OMG	$0.1829 ₿0.000013	-0.62	$25.71M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.25M ₿279.22	$25.71M ₿1.92K	$25.71M ₿1.92K
980	AUKI AUKI	$0.01223	0.90	$25.64M	$0.01236	$0.0117	$52.43K	$122.24M	$25.64M
981	AhaToken AHT	$0.003773 ₿0.00000013	4.22	$25.36M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.78M ₿139.1	$29.2M ₿1.07K	$25.36M ₿676.24
982	Ava AI AVA	$0.02532	-5.94	$25.34M	$0.02703	$0.0244	$6.04M	$25.34M	$25.34M
986	Clover Finance CLV	$0.02056 ₿0.0000014	0.36	$25.18M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$898.83K ₿123.3	$41.13M ₿1.48K	$25.18M ₿1.19K
987	Parcl PRCL	$0.06239	-3.68	$25.16M	$0.06508	$0.06108	$5.9M	$62.37M	$25.16M
990	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$467.83 ₿0.0043	$450.4 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
992	Bluefin BLUE	$0.08216	-2.34	$25.13M	$0.08461	$0.08067	$5.57M	$82.22M	$25.13M
994	Pangolin PNG	$0.1134 ₿0.0000069	-1.64	$25.01M ₿1.49K	$0.1159 ₿0.0000075	$0.1118 ₿0.0000068	$721.37K ₿50.94	$61.05M ₿3.74K	$25.01M ₿1.49K
995	Sperax SPA	$0.01199 ₿0.00000026	-1.86	$25.01M ₿450.94	$0.01221 ₿0.00000028	$0.01188 ₿0.00000025	$2.59M ₿32.3	$55.24M ₿1.23K	$25.01M ₿450.94
996	ジーエックスシェアズ GXC	$0.3328 ₿0.000036	0.89	$24.96M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.58K ₿1.15	$33.27M ₿3.61K	$24.96M ₿2.71K
998	Compound Dai CDAI	$0.02465 ₿0.00000034	0.01	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$76.95 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
999	NFPrompt NFP	$0.05425 ₿0.0000093	-0.14	$24.83M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.21M ₿321.33	$54.28M ₿6.64K	$24.83M ₿0
1000	Morphware XMW	$0.03176	-13.20	$24.79M	$0.03722	$0.03118	$673.58K	$39.16M	$24.79M
1001	Stride STRD	$0.2679 ₿0.000043	-3.74	$24.79M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$165.38K ₿2.77	$24.79M ₿3.91K	$24.79M ₿3.91K
1002	NetMind Token NMT	$0.496 ₿0.00013	-0.88	$24.72M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.47M ₿15.38K	$24.72M ₿0
1004	ネム XEM	$0.002739 ₿0.00000068	-24.46	$24.68M ₿6.15K	$0.003657 ₿0.00000071	$0.002503 ₿0.00000067	$8.9M ₿97.18	$24.68M ₿6.15K	$24.68M ₿6.15K
1005	Fractal Bitcoin FB	$0.4858	5.59	$24.66M	$0.4858	$0.4589	$3.27M	$61.33M	$24.66M
1006	Hooked Protocol HOOK	$0.09085 ₿0.000018	1.15	$24.64M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$131.28M ₿180.11	$45.63M ₿9.25K	$24.64M ₿2.68K
1007	SaucerSwap SAUCE	$0.02973 ₿0.0000017	-3.49	$24.58M ₿1.11K	$0.0308 ₿0.0000018	$0.02927 ₿0.0000017	$235.66K ₿27.61	$29.73M ₿1.79K	$24.58M ₿1.11K
1009	Radiant Capital RDNT	$0.019 ₿0.0000043	-1.21	$24.55M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.22M ₿328.55	$28.51M ₿4.34K	$24.55M ₿2.11K
1012	inSure DeFi SURE	$0.0009195 ₿0.000000094	10.63	$24.35M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$205.26 ₿19.21	$80.92M ₿8.34K	$24.35M ₿2.51K
1013	Sceptre Staked FLR SFLR	$0.02503	-0.58	$24.26M	$0.02592	$0.02464	$827.9K	$24.26M	$24.26M
1015	SaaSGo SAAS	$0.03026	-1.93	$24.21M	$0.03155	$0.02753	$356.25K	$30.26M	$24.21M
1016	Advertise Coin ADCO	$0.5368 ₿0.000011	-0.68	$24.16M ₿505.41	$0.5428 ₿0.000011	$0.5265 ₿0.000011	$8.33K ₿0.17	$26.84M ₿561.56	$24.16M ₿505.41
1017	Gyroscope GYD GYD	$1 ₿0.000014	-0.10	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$166.21K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1018	Laine Staked SOL LAINESOL	$185.17 ₿0.0026	-1.66	$24.14M ₿351.19	$188.61 ₿0.0028	$180.38 ₿0.0026	$738.84 ₿0	$24.14M ₿351.19	$24.14M ₿351.19
1020	Automata ATA	$0.04103 ₿0.0000033	0.26	$24.11M ₿1.65K	$0.04164 ₿0.0000034	$0.04029 ₿0.0000031	$3.35M ₿224.98	$41.02M ₿3.37K	$24.11M ₿1.65K
1022	Pixels PIXEL	$0.03122 ₿0.0000090	-0.14	$24.08M ₿7.02K	$0.0318 ₿0.0000094	$0.03033 ₿0.0000087	$9.91M ₿1.24K	$156.18M ₿45.49K	$24.08M ₿7.02K
1023	Alien Worlds TLM	$0.004104 ₿0.00000033	0.22	$23.99M ₿1.37K	$0.004212 ₿0.00000036	$0.004009 ₿0.00000033	$6.13M ₿155.6	$27.63M ₿2.12K	$23.99M ₿1.37K
1024	Step Finance STEP	$0.07534 ₿0.0000010	-3.35	$23.96M ₿394.64	$0.07834 ₿0.0000010	$0.07336 ₿0.0000010	$565.59K ₿0.51	$24.86M ₿660.3	$23.96M ₿394.64
1025	BXN BXN	$0.00153 ₿0.000000095	0.38	$23.79M ₿0	$0.001536 ₿0.00000010	$0.001501 ₿0.000000081	$593.22K ₿14.2	$76.55M ₿134.43K	$23.79M ₿0
1027	Mobox MBOX	$0.04746 ₿0.0000060	0.12	$23.76M ₿1.67K	$0.04883 ₿0.0000061	$0.04668 ₿0.0000059	$5.75M ₿151.62	$26.13M ₿2.36K	$23.76M ₿1.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}