8 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	L2 Standard Bridged WETH (Blast) WETH	$3,460.28	3.46	$24.07M	$3,469.05	$3,181.99	$665.7K	$24.06M	$24.07M
1126	Ski Mask Dog SKI	$0.02418	3.12	$24.05M	$0.02681	$0.02094	$902.19K	$24.05M	$24.05M
1128	Aquarius AQUA	$0.000668 ₿0.000000015	4.69	$23.99M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$353.17K ₿2.36	$66.79M ₿1.54K	$23.99M ₿343.35
1130	TrustToken TRU	$0.01796 ₿0.0000019	11.42	$23.93M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.54M ₿296.08	$24.19M ₿2.4K	$23.93M ₿2.18K
1132	Phoenix PHB	$0.3978 ₿0.000031	10.75	$23.85M ₿1.56K	$0.4197 ₿0.000034	$0.3547 ₿0.000031	$21.61M ₿119.2	$23.85M ₿1.56K	$23.85M ₿1.56K
1135	Abelian ABEL	$0.184 ₿0.0000067	9.57	$23.72M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.57K ₿2.32	$41.44M ₿1.53K	$23.72M ₿609.52
1136	OpenServ SERV	$0.03248	8.19	$23.71M	$0.03295	$0.02831	$163.38K	$32.49M	$23.71M
1137	XION XION	$0.5585	9.38	$23.71M	$0.5989	$0.5039	$13.05M	$111.86M	$23.71M
1142	Just a chill guy CHILLGUY	$0.02333	9.97	$23.35M	$0.02409	$0.02018	$9.71M	$23.35M	$23.35M
1143	Metadium META	$0.01348 ₿0.00000084	8.87	$23.35M ₿1.43K	$0.01361 ₿0.00000086	$0.01225 ₿0.00000068	$365.22K ₿2.96K	$27.1M ₿1.68K	$23.35M ₿1.43K
1144	Fusionist ACE	$0.286 ₿0.00012	10.29	$23.33M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.71M ₿519.9	$42.05M ₿17.9K	$23.33M ₿0
1146	Humans.ai HEART	$0.002977 ₿0.00000039	30.10	$23.25M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$509.23K ₿8.91	$23.25M ₿3.09K	$23.25M ₿2.21K
1148	McDull (Meme) MCDULL	$0.000002609	2.75	$23.23M	$0.00000264	$0.000002439	$1.59K	$23.23M	$23.23M
1149	Hey Anon ANON	$1.72	34.44	$23.21M	$1.73	$1.25	$1.47M	$36.28M	$23.21M
1152	Minswap MIN	$0.01311 ₿0.00000048	8.95	$23.05M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$89.74K ₿0.79	$32.78M ₿1.45K	$23.05M ₿549.59
1155	Marcopolo MAPO	$0.003761 ₿0.00000046	1.24	$22.96M ₿1.1K	$0.00377 ₿0.00000046	$0.003635 ₿0.00000043	$568.02K ₿52.38	$36.47M ₿1.25K	$22.96M ₿1.1K
1157	Mobox MBOX	$0.04567 ₿0.0000060	7.97	$22.9M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.55M ₿151.62	$25.19M ₿2.36K	$22.9M ₿1.67K
1162	Tribe TRIBE	$0.5531 ₿0.0000070	0.16	$22.68M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$75.81K ₿1.5	$553.17M ₿7.03K	$22.68M ₿3.2K
1165	Thena THE	$0.191 ₿0.0000075	9.04	$22.58M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13.01M ₿16.64	$51.31M ₿1.14K	$22.58M ₿209.47
1166	UXLINK UXLINK	$0.03712	2.44	$22.53M	$0.03803	$0.03501	$3.54M	$37.09M	$22.53M
1168	NAVI Protocol NAVX	$0.03123 ₿0.0000038	4.64	$22.48M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.61M ₿208.67	$31.24M ₿3.9K	$22.48M ₿385.2
1172	inSure DeFi SURE	$0.0008376 ₿0.000000094	81.03	$22.2M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$168.35 ₿19.21	$73.76M ₿8.34K	$22.2M ₿2.51K
1173	My Lovely Coin MLC	$0.2501	3.56	$22.19M	$0.271	$0.2398	$748.62K	$58.11M	$22.19M
1174	Radicle RAD	$0.444 ₿0.000036	7.23	$22.13M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.08M ₿204.19	$44.41M ₿3.7K	$22.13M ₿1.84K
1175	TokenFi TOKEN	$0.0074 ₿0.0000020	8.28	$22.16M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.24M ₿481.76	$74.01M ₿20.14K	$22.16M ₿2.85K
1176	TARS AI TAI	$0.03753	9.59	$22.08M	$0.03921	$0.03259	$4.3M	$33.68M	$22.08M
1178	Wrapped QUIL QUIL	$0.02439	8.81	$22.05M	$0.0258	$0.02084	$254.47K	$22.05M	$22.05M
1182	ORIGYN OGY	$0.002653 ₿0.00000015	11.15	$21.83M ₿0	$0.002686 ₿0.00000016	$0.002151 ₿0.00000015	$346.4K ₿3.26	$27.7M	$21.83M ₿0
1185	Hamster Kombat HMSTR	$0.0003358 ₿0.000000016	3.82	$21.69M	$0.0003427	$0.0003068	$14.14M	$33.69M	$21.69M
1186	Ninja Squad Token NST	$2.51 ₿0.000086	5.83	$21.6M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$199.35K ₿46.35	$21.6M ₿175.04	$21.6M ₿0
1193	DexTools DEXT	$0.3011 ₿0.000013	2.38	$21.32M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$50.72K ₿7.7	$33.91M ₿1.75K	$21.32M ₿1.17K
1197	Compound Dai CDAI	$0.025 ₿0.00000034	-0.01	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.93 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1198	Coq Inu COQ	$0.0000003042 ₿0.000000000049	5.77	$21.18M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.22M ₿272.67	$21.18M ₿3.41K	$21.18M ₿3.41K
1200	CoinMetro XCM	$0.06999 ₿0.0000012	4.34	$21.16M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$28.48K ₿0.05	$22.06M ₿403.41	$21.16M ₿371.1
1202	Parcl PRCL	$0.04655	-1.46	$21.12M	$0.04962	$0.04382	$7.16M	$46.66M	$21.12M
1205	The Innovation Game TIG	$0.8454	0.13	$21.02M	$0.8448	$0.7581	$814.98K	$39.23M	$21.02M
1206	NFPrompt NFP	$0.03912 ₿0.0000093	9.03	$21.01M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.42M ₿321.33	$39.28M ₿6.64K	$21.01M ₿0
1207	Lido Staked SOL STSOL	$197.75 ₿0.0028	3.79	$21M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$204.03K ₿1.88	$21M ₿11.19K	$21M ₿11.19K
1210	Maya Protocol CACAO	$0.2087 ₿0.000017	4.22	$20.88M ₿1.73K	$0.2193 ₿0.000018	$0.2001 ₿0.000016	$9.56M ₿16.88	$20.88M ₿1.73K	$20.88M ₿1.73K
1211	Helium Mobile MOBILE	$0.0003334 ₿0.000000041	3.12	$20.86M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$854.5K ₿77.31	$76.7M ₿9.46K	$20.86M ₿3.57K
1212	Thales THALES	$0.3245 ₿0.0000046	2.35	$20.83M ₿251.12	$0.3256 ₿0.0000047	$0.3096 ₿0.0000046	$3.48K ₿1.62	$32.56M ₿453.28	$20.83M ₿251.12
1216	WaterNeuron WTN	$0.1746	43.11	$20.73M	$0.1859	$0.1202	$3.78K	$20.73M	$20.73M
1218	GME (Ethereum) GME	$0.0000503	4.46	$20.69M	$0.0000503	$0.00004596	$277.67K	$20.69M	$20.69M
1219	Iron Fish IRON	$0.3042 ₿0.000025	24.21	$20.66M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$600K ₿7.6	$20.66M ₿1.32K	$20.66M ₿550.08
1220	Forta FORT	$0.03297 ₿0.0000028	-5.58	$20.65M ₿987.97	$0.03501 ₿0.0000029	$0.03024 ₿0.0000028	$1.46M ₿11.38	$32.94M ₿2.9K	$20.65M ₿987.97
1223	Everscale EVER	$0.01028 ₿0.00000048	2.93	$20.47M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$84.75K ₿1.96	$21.83M ₿1.02K	$20.47M ₿953.32
1224	Bityuan BTY	$0.02911 ₿0.000018	-0.34	$20.44M ₿0	$0.02923 ₿0.	$0.0291 ₿0.	$339.32K ₿0	$20.44M	$20.44M ₿0
1227	Electronic USD EUSD	$0.9994 ₿0.000014	0.03	$20.42M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$946.7K ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1229	Orchid Protocol OXT	$0.03431 ₿0.0000020	2.90	$20.32M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.5M ₿80.8	$34.35M ₿2.04K	$20.32M ₿1.21K
1230	NATIX Network NATIX	$0.0005002	-1.67	$20.3M	$0.0005101	$0.0004974	$331.07K	$49.82M	$20.3M
1231	STON STON	$0.54 ₿0.00041	0.41	$20.22M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$33.86K ₿18.9	$54M ₿41.14K	$20.22M ₿694.41
1232	アデックス ADX	$0.1369 ₿0.0000039	4.17	$20.25M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.86M ₿150.67	$20.54M ₿595.38	$20.25M ₿571.75
1238	SuperWalk GRND GRND	$0.02835 ₿0.0000026	2.14	$20.02M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$85.23K ₿1.26	$27.93M ₿2.61K	$20.02M ₿115.72
1239	HOPR HOPR	$0.03713 ₿0.0000019	3.35	$20.01M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$233.38K ₿10.24	$20.96M ₿880.4	$20.01M ₿855.33
1240	Acala ACA	$0.01715 ₿0.0000022	8.93	$19.98M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.52M ₿131.9	$27.4M ₿2.38K	$19.98M ₿2.13K
1242	Kyros Restaked SOL KYSOL	$202.1	3.58	$19.85M	$203.91	$186.36	$670.64	$19.85M	$19.85M
1244	doginme DOGINME	$0.0002927 ₿0.000000010	8.97	$19.77M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.34M ₿33.62	$19.77M ₿699.91	$19.77M ₿699.91
1246	RSS3 RSS3	$0.02293 ₿0.0000060	4.96	$19.65M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$2.87M ₿77.5	$23.48M ₿6.08K	$19.65M ₿3.95K
1248	ANDY ETH ANDY	$0.00001959 ₿0.00000000068	11.99	$19.61M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$777.15K ₿126.37	$19.61M ₿680.75	$19.61M ₿0
1249	Ancient8 A8	$0.05012	8.19	$19.61M	$0.05092	$0.04577	$5M	$50.2M	$19.61M
1252	Inverse Finance INV	$31.88 ₿0.00083	0.84	$19.04M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$365.41K ₿8.13	$22.92M ₿460.39	$19.04M ₿428.1
1253	Alien Worlds TLM	$0.003176 ₿0.00000033	8.74	$19.48M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.03M ₿155.6	$21.76M ₿2.12K	$19.48M ₿1.37K
1255	Radiant Capital RDNT	$0.01505 ₿0.0000043	2.30	$19.47M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.39M ₿328.55	$22.6M ₿4.34K	$19.47M ₿2.11K
1257	DeGate DG	$0.04993 ₿0.0000016	-0.79	$19.38M ₿652.03	$0.05066 ₿0.0000017	$0.04968 ₿0.0000016	$6.35K ₿0.73	$50.06M ₿1.68K	$19.38M ₿652.03
1259	Port3 Network PORT3	$0.03867 ₿0.0000032	1.34	$19.33M ₿353.92	$0.04032 ₿0.0000034	$0.03763 ₿0.0000032	$7.5M ₿90.34	$38.68M ₿3.26K	$19.33M ₿353.92
1260	CONX CONX	$0.02292 ₿0.0000030	9.13	$19.28M ₿1.66K	$0.02293 ₿0.0000031	$0.02063 ₿0.0000030	$105.3K ₿1.42	$45.38M ₿6.2K	$19.28M ₿1.66K
1265	XBorg XBG	$0.08914	-2.87	$19.19M	$0.09494	$0.08459	$594.02K	$89.24M	$19.19M
1266	Klever KLV	$0.002134 ₿0.000000050	13.70	$19.27M ₿455.86	$0.00219 ₿0.	$0.001875 ₿0.	$3.58M ₿0	$19.27M ₿455.85	$19.27M ₿455.86
1269	OPENLOOT OL	$0.0244	4.94	$19.05M	$0.02551	$0.02228	$4.67M	$122.06M	$19.05M
1271	DAO Maker DAO	$0.07622 ₿0.000021	5.10	$19.12M ₿5.09K	$0.07631 ₿0.000022	$0.07175 ₿0.000021	$951.39K ₿127.14	$21.15M ₿6.04K	$19.12M ₿5.09K
1272	LUKSO LYX	$0.6251 ₿0.000062	2.66	$19.11M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$782.64K ₿8.72	$26.36M ₿2.62K	$19.11M ₿1.89K
1274	Stronghold Staked SOL STRONGSOL	$186.2	3.40	$19.08M	$187.72	$174.71	$1.88K	$19.08M	$19.08M
1275	メロン MLN	$6.35 ₿0.00037	-1.34	$19.04M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.13M ₿388.91	$19.04M ₿1K	$19.04M ₿546.84
1276	Oasys OAS	$0.003422 ₿0.0000011	3.92	$19.02M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$445.95K ₿16.86	$34.23M ₿11.65K	$19.02M ₿2.17K
1281	ThunderCore TT	$0.001479 ₿0.000000080	9.33	$18.96M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$429.21K ₿1.85	$18.96M ₿888.91	$18.96M ₿888.91
1282	VitaDAO VITA	$0.7327 ₿0.000039	8.85	$18.96M ₿1.04K	$0.7327 ₿0.000040	$0.6556 ₿0.000038	$180.2K ₿5.88	$20.58M ₿1.09K	$18.96M ₿1.04K
1285	LimeWire LMWR	$0.05127 ₿0.000019	5.99	$18.89M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.89M ₿73.78	$32.46M ₿15.54K	$18.89M ₿1.1K
1286	Mossland MOC	$0.04302 ₿0.0000017	9.07	$18.86M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$302.33K ₿32.73	$21.51M ₿866.7	$18.86M ₿715.01
1287	YieldNest Restaked ETH YNETH	$3,554.94	4.84	$18.85M	$3,550.09	$3,283.85	$11.06K	$18.85M	$18.85M
1288	Act I The AI Prophecy ACT	$0.01979	10.84	$18.8M	$0.02038	$0.0172	$31.35M	$18.8M	$18.8M
1289	BitMEX BMEX	$0.188 ₿0.0000040	-0.02	$18.76M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$25.12K ₿0.49	$84.64M ₿1.84K	$18.76M ₿408.52
1292	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1295	IDEX IDEX	$0.01898 ₿0.0000012	4.30	$18.67M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.15M ₿119.93	$19M ₿1.24K	$18.67M ₿1.01K
1296	Mango Markets MNGO	$0.01668 ₿0.00000051	3.05	$18.64M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$657.9 ₿17.03	$83.42M ₿2.56K	$18.64M ₿666.43
1297	Neon NEON	$0.07782 ₿0.000022	7.84	$18.64M ₿1.27K	$0.078 ₿0.000023	$0.06977 ₿0.000019	$827.42K ₿107.31	$77.82M ₿22.04K	$18.64M ₿1.27K
1298	agEUR EURA	$1.15 ₿0.000015	0.28	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$292.39K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1299	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	6.70	$18.58M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$7.11M ₿53.64	$41.61M ₿3.12K	$18.58M ₿576.33
1300	Cronos zkEVM CRO ZKCRO	$0.1425	-1.56	$18.56M	$0.1455	$0.1422	$184.78	$18.56M	$18.56M
1302	EthicHub ETHIX	$0.2623 ₿0.0000030	1.75	$18.5M ₿214.89	$0.2624 ₿0.0000030	$0.2527 ₿0.0000029	$3.66K ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1303	PinLink PIN	$0.2311	8.95	$18.49M	$0.2357	$0.2007	$783.9K	$23.12M	$18.49M
1305	IMO IMO	$1.65 ₿0.0000031	8.88	$18.43M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$190.25K ₿0.02	$29.26M ₿58.53	$18.43M ₿34.72
1306	Web 3 Dollar USD3	$1.06	0.03	$18.42M	$1.06	$1.06	$23.38K	$18.42M	$18.42M
1307	Gitcoin GTC	$0.1909 ₿0.000025	7.43	$18.39M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.59M ₿124.59	$19.08M ₿2.59K	$18.39M ₿1.58K
1308	Alpha Quark Token AQT	$0.6852 ₿0.000025	7.49	$18.39M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.46M ₿45.39	$20.58M ₿767.78	$18.39M ₿685.38
1309	ZND Token ZND	$0.1105	2.91	$18.38M	$0.1151	$0.102	$1.71M	$76.73M	$18.38M
1310	GRIFFAIN GRIFFAIN	$0.01828	6.89	$18.28M	$0.01913	$0.01644	$6.46M	$18.28M	$18.28M
1313	ELYSIA EL	$0.002741 ₿0.00000017	8.33	$18.27M ₿1.18K	$0.002753 ₿0.00000018	$0.002485 ₿0.00000017	$303.83K ₿41.54	$18.27M ₿1.18K	$18.27M ₿1.18K
1316	Spring Staked SUI SSUI	$2.2	-78.77	$18.22M	$13.37	$1.98	$129.61K	$18.22M	$18.22M
1323	BMX BMX	$6.43 ₿0.000029	3.33	$17.81M ₿35.4	$6.53 ₿0.000031	$6.07 ₿0.000029	$61.75K ₿1.08	$17.81M ₿296.08	$17.81M ₿35.4
1324	Stader BNBx BNBX	$1,101.97 ₿0.0092	3.76	$18.06M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$8.72K ₿2.47	$0	$18.06M ₿420.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}