Pagina dei risultati 8 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Fusionist ACE	$0.6716 ₿0.00012	4.10	$39.81M ₿0	$0.6946 ₿0.00013	$0.6437 ₿0.00012	$8.72M ₿519.9	$98.16M ₿17.9K	$39.81M ₿0
825	Metadium META	$0.0232 ₿0.00000084	0.30	$39.72M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$193.41K ₿2.96K	$46.43M ₿1.68K	$39.72M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7161 ₿0.0000066	$0.684 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03681 ₿0.00000031	-0.64	$39.67M ₿339.69	$0.03747 ₿0.00000032	$0.03602 ₿0.00000030	$28.75K ₿0.67	$39.67M ₿339.69	$39.67M ₿339.69
828	Gains Network GNS	$1.31 ₿0.000065	-3.00	$39.59M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$3.61M ₿78.65	$39.59M ₿2.23K	$39.59M ₿2.23K
830	MESSIER M87	$0.00004439 ₿0.000000000099	4.73	$39.4M ₿88.18	$0.00004755 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.26M ₿0.61	$39.4M ₿88.18	$39.4M ₿88.18
831	Everscale EVER	$0.0198 ₿0.00000048	-0.68	$39.33M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$210.15K ₿1.96	$41.94M ₿1.02K	$39.33M ₿953.32
832	Acala ACA	$0.03346 ₿0.0000022	0.99	$39.08M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$10.4M ₿131.9	$53.6M ₿2.38K	$39.08M ₿2.13K
834	Kyros Restaked SOL KYSOL	$201.82	1.34	$39.06M	$209.11	$198.8	$73.22K	$39.06M	$39.06M
835	Pangolin PNG	$0.1771 ₿0.0000069	1.79	$39.03M ₿1.49K	$0.1804 ₿0.0000075	$0.1728 ₿0.0000068	$761.04K ₿50.94	$95.3M ₿3.74K	$39.03M ₿1.49K
836	Radicle RAD	$0.7828 ₿0.000036	0.39	$39.01M ₿1.84K	$0.8015 ₿0.000039	$0.7795 ₿0.000036	$7.91M ₿204.19	$78.28M ₿3.7K	$39.01M ₿1.84K
838	SuiNS Token NS	$0.2504	2.19	$38.89M	$0.2594	$0.243	$5.71M	$125.2M	$38.89M
839	Wrapped Centrifuge WCFG	$0.2021 ₿0.000012	0.77	$38.87M ₿4.37K	$0.2212 ₿0.000012	$0.2006 ₿0.000011	$628.73K ₿15.04	$38.87M	$38.87M ₿4.37K
840	Whiteheart WHITE	$4,363.47 ₿0.083	4.21	$38.78M ₿746.43	$4,442.64	$4,187.27	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
841	NAVI Protocol NAVX	$0.06693 ₿0.0000038	-0.04	$38.62M ₿385.2	$0.06842 ₿0.0000040	$0.06632 ₿0.0000038	$27.19M ₿208.67	$67.04M ₿3.9K	$38.62M ₿385.2
842	Renzo REZ	$0.01466 ₿0.0000055	2.21	$38.58M	$0.01535	$0.01433	$21.86M	$146.62M	$38.58M
843	Forta FORT	$0.06708 ₿0.0000028	0.76	$38.52M ₿987.97	$0.06783 ₿0.0000029	$0.0657 ₿0.0000028	$450.35K ₿11.38	$67.07M ₿2.9K	$38.52M ₿987.97
844	GAME by Virtuals GAME	$0.03852	-9.83	$38.51M	$0.04435	$0.03827	$10.41M	$38.51M	$38.51M
845	NFPrompt NFP	$0.08701 ₿0.0000093	4.08	$38.45M ₿0	$0.08982 ₿0.000010	$0.08343 ₿0.0000092	$5.16M ₿321.33	$87.03M ₿6.64K	$38.45M ₿0
846	Wrapped NXM WNXM	$56.97 ₿0.0010	1.00	$38.4M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.66M ₿63.3	$38.4M ₿1.14K	$38.4M ₿1.14K
849	Orchid Protocol OXT	$0.06452 ₿0.0000020	2.65	$38.17M ₿1.21K	$0.06594 ₿0.0000021	$0.06284 ₿0.0000020	$3.23M ₿80.8	$64.53M ₿2.04K	$38.17M ₿1.21K
850	BakeryToken BAKE	$0.1318 ₿0.0000053	3.13	$38.03M ₿1.53K	$0.1355 ₿0.0000056	$0.1277 ₿0.0000052	$9.53M ₿194.08	$38.17M ₿1.47K	$38.03M ₿1.53K
851	Gearbox GEAR	$0.003771 ₿0.00000043	2.80	$37.79M ₿2.24K	$0.003995 ₿0.00000044	$0.003642 ₿0.00000041	$2.46M ₿28.17	$37.79M ₿4.35K	$37.79M ₿2.24K
853	Neuron NRN	$0.08417	16.69	$37.52M	$0.09766	$0.07145	$1.77M	$86.01M	$37.52M
854	Lista USD LISUSD	$0.9945 ₿0.000014	-0.41	$37.38M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$792.64K ₿40.8	$38.4M ₿972.04	$37.38M ₿953.91
855	dYdX ETHDYDX	$0.6525 ₿0.000043	3.42	$37.36M ₿13.49K	$0.6818 ₿0.000045	$0.6306 ₿0.000043	$30.37M ₿825.9	$119.18M ₿22.51K	$37.36M ₿13.49K
856	pSTAKE Finance PSTAKE	$0.07453 ₿0.0000017	48.63	$37.15M ₿814.07	$0.07638 ₿0.0000019	$0.04324 ₿0.0000017	$49.18M ₿18.89	$37.15M ₿884.86	$37.15M ₿814.07
857	Snowbank SB	$232.24 ₿0.0032	3.87	$37.07M ₿522.32	$233.49 ₿0.0033	$222.53 ₿0.0031	$270.43 ₿0.01	$37.07M ₿522.32	$37.07M ₿522.32
859	SX Network SX	$0.06564 ₿0.0000016	-10.22	$36.73M ₿720.46	$0.07311 ₿0.0000016	$0.06555 ₿0.0000015	$39.31K ₿0.11	$65.61M ₿1.64K	$36.73M ₿720.46
860	Savings crvUSD SCRVUSD	$1.04	0.07	$36.73M	$1.05	$1.04	$1.44M	$36.73M	$36.73M
861	Sperax SPA	$0.01794 ₿0.00000026	-0.47	$36.71M ₿450.94	$0.01856 ₿0.00000028	$0.01793 ₿0.00000025	$6.5M ₿32.3	$82.75M ₿1.23K	$36.71M ₿450.94
864	Milady Cult Coin CULT	$0.0008402	-5.56	$36.55M	$0.0008951	$0.0008401	$3.74M	$84.53M	$36.55M
865	inSure DeFi SURE	$0.001379 ₿0.000000094	-0.35	$36.54M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$194.16K ₿19.21	$121.44M ₿8.34K	$36.54M ₿2.51K
866	XT.com Token XT	$5.12 ₿0.000034	1.83	$36.43M ₿0	$5.23 ₿0.000035	$5.03 ₿0.000034	$26.75M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
867	Telos TLOS	$0.08648 ₿0.0000046	-0.40	$36.33M ₿1.94K	$0.08865 ₿0.0000048	$0.0865 ₿0.0000046	$4.45M ₿101.21	$36.33M ₿1.97K	$36.33M ₿1.94K
868	Neutron NTRN	$0.1276 ₿0.000015	4.73	$36.31M ₿4.21K	$0.1313 ₿0.000016	$0.1217 ₿0.000014	$4.76M ₿196.13	$127.46M ₿15.05K	$36.31M ₿4.21K
870	ThunderCore TT	$0.002975 ₿0.000000080	2.25	$36.25M ₿888.91	$0.002995 ₿0.000000084	$0.002903 ₿0.000000078	$760.87K ₿1.85	$36.25M ₿888.91	$36.25M ₿888.91
872	Binance-Peg DAI DAI	$1	0.02	$36M	$1	$0.9738	$1.02M	$36M	$36M
873	Wojak WOJAK	$0.0005183 ₿0.0000000061	2.55	$35.97M ₿427.74	$0.0005496 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.41M ₿21.77	$35.97M ₿427.74	$35.97M ₿427.74
874	Stader MaticX MATICX	$0.2731 ₿0.000014	3.68	$35.95M ₿1.94K	$0.2816 ₿0.000014	$0.2634 ₿0.000014	$2.7K ₿5.02	$35.95M ₿1.94K	$35.95M ₿1.94K
876	Nym NYM	$0.0441 ₿0.0000033	-2.22	$35.79M ₿2.39K	$0.04575 ₿0.0000033	$0.04398 ₿0.0000032	$3.97M ₿23.82	$44.11M ₿3.34K	$35.79M ₿2.39K
877	sUSD SUSD	$0.9678 ₿0.000014	0.95	$35.74M ₿727.58	$0.97 ₿0.000014	$0.9588 ₿0.000014	$690.42K ₿56.3	$35.74M ₿727.58	$35.74M ₿727.58
878	Celo Dollar CUSD	$1 ₿0.000014	-0.09	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.21M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
881	Hooked Protocol HOOK	$0.1435 ₿0.000018	4.70	$35.15M ₿2.68K	$0.1465 ₿0.000019	$0.1366 ₿0.000018	$8.19M ₿180.11	$71.73M ₿9.25K	$35.15M ₿2.68K
882	Sai SAI	$12.96 ₿0.00026	0.71	$34.82M ₿720.5	$13.71 ₿0.00027	$12.87 ₿0.00025	$18.47 ₿0	$34.82M ₿720.5	$34.82M ₿720.5
883	Hive Dollar HBD	$1 ₿0.000014	-2.29	$34.69M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$157.84 ₿0.75	$34.69M ₿508.51	$34.69M ₿508.51
885	TruFin Staked MATIC TRUMATIC	$0.2574 ₿0.000013	2.84	$34.59M ₿781.25	$0.2621 ₿0.000013	$0.2469 ₿0.000013	$1.53K ₿0.03	$34.59M ₿781.25	$34.59M ₿781.25
887	ApeX APEX	$0.3725 ₿0.000046	-3.19	$34.58M ₿2.11K	$0.402 ₿0.000048	$0.3644 ₿0.000045	$11.19M ₿1.6K	$186.28M ₿46.01K	$34.58M ₿2.11K
889	Edge EDGE	$0.8411 ₿0.0000022	0.44	$34.36M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$48.33K ₿0.04	$50.27M ₿132.02	$34.36M ₿99.04
890	Radio Caca RACA	$0.00008365 ₿0.0000000045	1.18	$34.35M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.95M ₿155.93	$34.77M ₿1.94K	$34.35M ₿1.63K
891	Clover Finance CLV	$0.02806 ₿0.0000014	0.26	$34.35M ₿1.19K	$0.02867 ₿0.0000015	$0.02764 ₿0.0000014	$3.71M ₿123.3	$56.13M ₿1.48K	$34.35M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	VaderAI by Virtuals VADER	$0.03423	-3.09	$34.27M	$0.03818	$0.03436	$1.13M	$34.27M	$34.27M
893	APX APX	$0.07872 ₿0.0000016	2.18	$34.18M ₿736.21	$0.08016 ₿0.0000017	$0.0769 ₿0.0000016	$1.95M ₿5.34	$315.89M ₿6.8K	$34.18M ₿736.21
895	Peapods Finance PEAS	$3.43 ₿0.000072	-0.38	$34.06M ₿721.75	$3.51 ₿0.000075	$3.39 ₿0.000071	$530.98K ₿6.19	$34.06M ₿721.75	$34.06M ₿721.75
896	Neon NEON	$0.1417 ₿0.000022	0.15	$34.03M ₿1.27K	$0.1484 ₿0.000023	$0.1357 ₿0.000019	$1.33M ₿107.31	$142.11M ₿22.04K	$34.03M ₿1.27K
897	Lista DAO LISTA	$0.1965	3.85	$33.93M	$0.2041	$0.1892	$11.84M	$196.47M	$33.93M
898	Boba Oppa BOBAOPPA	$0.001698 ₿0.0000000081	0.35	$33.92M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$423.37K ₿8.47	$33.92M ₿811.62	$33.92M ₿0
900	Universal ETH UNIETH	$2,725.65 ₿0.054	0.96	$33.72M ₿0	$2,848.28 ₿0.054	$2,686.02 ₿0.053	$18.88K ₿0.09	$33.72M ₿3.5	$33.72M ₿0
901	BOBO Coin BOBO	$0.0000005075 ₿0.000000000019	10.63	$33.71M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.22M ₿40.9	$33.75M ₿1.3K	$33.71M ₿0
902	Storm STMX	$0.002958 ₿0.00000014	-2.13	$33.67M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$640.06K ₿60.54	$38.26M ₿1.86K	$33.67M ₿1.64K
903	BitMEX BMEX	$0.3368 ₿0.0000040	0.30	$33.59M ₿408.52	$0.3452 ₿0.0000040	$0.3348 ₿0.0000039	$145.76K ₿0.49	$151.53M ₿1.84K	$33.59M ₿408.52
904	Ampleforth AMPL	$1.05 ₿0.000017	-0.42	$33.55M ₿3.82K	$1.15 ₿0.000017	$1.04 ₿0.000016	$508.31K ₿14.1	$37.51M ₿4.46K	$33.55M ₿3.82K
905	Alien Worlds TLM	$0.005758 ₿0.00000033	2.98	$33.46M ₿1.37K	$0.005954 ₿0.00000036	$0.005589 ₿0.00000033	$11.99M ₿155.6	$38.56M ₿2.12K	$33.46M ₿1.37K
906	Polymath POLY	$0.03722 ₿0.0000014	7.43	$33.45M ₿1.28K	$0.0372 ₿0.0000016	$0.03434 ₿0.0000013	$6.3K ₿0.29	$37.23M ₿1.42K	$33.45M ₿1.28K
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$281.89 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
908	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.02	$33.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$549.73K ₿624.59	$33.41M	$33.41M ₿0
909	ELYSIA EL	$0.004887 ₿0.00000017	1.74	$33.27M ₿1.18K	$0.004963 ₿0.00000018	$0.004736 ₿0.00000017	$1.3M ₿41.54	$33.27M ₿1.18K	$33.27M ₿1.18K
910	LUKSO LYX	$1.08 ₿0.000062	9.83	$33.11M ₿1.89K	$1.1 ₿0.000063	$0.981 ₿0.000060	$1.09M ₿8.72	$45.66M ₿2.62K	$33.11M ₿1.89K
911	XION XION	$0.9733	2.85	$33.07M	$1	$0.9464	$9.64M	$194.67M	$33.07M
912	CargoX CXO	$0.1975 ₿0.0000011	-0.89	$33.04M ₿186.45	$0.2027	$0.1966	$14.27K ₿0	$42.51M ₿239.94	$33.04M ₿186.45
913	Sweat Economy SWEAT	$0.004316 ₿0.00000016	1.65	$33.03M ₿1.28K	$0.004447 ₿0.00000017	$0.004245 ₿0.00000016	$7.14M ₿109.19	$91.27M ₿3.55K	$33.03M ₿1.28K
915	Bluefin BLUE	$0.1078	1.93	$32.92M	$0.1089	$0.1056	$89.7M	$107.71M	$32.92M
916	SaucerSwap SAUCE	$0.04065 ₿0.0000017	2.11	$32.9M ₿1.11K	$0.04206 ₿0.0000018	$0.03973 ₿0.0000017	$438.24K ₿27.61	$40.73M ₿1.79K	$32.9M ₿1.11K
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.99	$32.87M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$11.75M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
918	Elastos ELA	$1.45 ₿0.000058	6.84	$32.8M ₿1.29K	$1.6 ₿0.000060	$1.35 ₿0.000058	$1.11M ₿13.5	$37.38M ₿1.5K	$32.8M ₿1.29K
919	DEAPCOIN DEP	$0.001189 ₿0.000000036	-1.31	$32.74M ₿854.82	$0.00122 ₿0.000000036	$0.001184 ₿0.000000034	$2.7M ₿22.54	$35.56M ₿1.09K	$32.74M ₿854.82
920	Pups (Bitcoin) PUPS	$0.03266	9.44	$32.67M	$0.03391	$0.02844	$320.51K	$32.67M	$32.67M
922	michi $MICHI	$0.05864	6.44	$32.6M	$0.06256	$0.05496	$7.11M	$32.6M	$32.6M
923	Layer3 L3	$0.05257	-2.37	$32.58M	$0.0551	$0.0521	$7.52M	$175.25M	$32.58M
924	Minswap MIN	$0.02292 ₿0.00000048	4.22	$32.56M ₿549.59	$0.0237 ₿0.00000051	$0.02199 ₿0.00000048	$135.46K ₿0.79	$68.48M ₿1.45K	$32.56M ₿549.59
925	Suilend SEND	$0.6671	1.84	$32.55M	$0.7011	$0.6511	$1.36M	$66.81M	$32.55M
926	Spring Staked SUI SSUI	$3.92	1.21	$32.46M	$4.11	$3.85	$66.09K	$32.46M	$32.46M
929	Radiant Capital RDNT	$0.02663 ₿0.0000043	3.80	$32.39M ₿2.11K	$0.02747 ₿0.0000045	$0.02556 ₿0.0000043	$6.8M ₿328.55	$39.95M ₿4.34K	$32.39M ₿2.11K
931	Automata ATA	$0.05477 ₿0.0000033	-2.96	$32.26M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$5.42M ₿224.98	$54.88M ₿3.37K	$32.26M ₿1.65K
932	Tornado Cash TORN	$8.41 ₿0.000044	2.76	$32.05M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$3.75M ₿0.53	$84.12M ₿446.61	$32.05M ₿170.18
933	MMX MMX	$0.1994 ₿0.000031	45.81	$31.98M ₿0	$0.217 ₿0.000031	$0.1367 ₿0.000030	$115.23K ₿0.12	$99.7M ₿4.76K	$31.98M ₿0
934	LimeWire LMWR	$0.09436 ₿0.000019	2.55	$31.96M ₿1.1K	$0.0978 ₿0.000020	$0.09078 ₿0.000018	$4.14M ₿73.78	$59.75M ₿15.54K	$31.96M ₿1.1K
935	Based Pepe PEPE	$0.00000007576	5.47	$31.88M	$0.00000007893	$0.00000007128	$707.89K	$31.88M	$31.88M
936	Defiway DEFI	$0.3181	-0.59	$31.81M	$0.32	$0.318	$2.71	$31.81M	$31.81M
938	Swarms SWARMS	$0.03164	7.08	$31.68M	$0.03362	$0.02943	$13.02M	$31.68M	$31.68M
939	Electroneum ETN	$0.001757 ₿0.000000094	-0.14	$31.61M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$9.3M ₿14.22	$36.92M ₿1.98K	$31.61M ₿1.69K
940	Firmachain FCT	$0.03169 ₿0.0000010	2.17	$31.6M ₿873.46	$0.03178 ₿0.0000011	$0.03098 ₿0.0000010	$159.69K ₿329.29	$31.99M ₿881.15	$31.6M ₿873.46
941	Law Blocks LBT	$0.1288 ₿0.0000014	-0.01*	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1288 ₿0.0000013	$322.33K ₿1.14	$128.87M ₿1.45K	$31.57M ₿108.68
942	XPLA XPLA	$0.03909 ₿0.0000030	0.68	$31.57M ₿1.66K	$0.03972 ₿0.0000031	$0.03839 ₿0.0000030	$266.88K ₿1.42	$78.18M ₿6.2K	$31.57M ₿1.66K
943	Bertram The Pomeranian BERT	$0.033	4.68	$31.55M	$0.03898	$0.03125	$1.94M	$31.55M	$31.55M
944	tokenbot CLANKER	$31.42	-7.97	$31.49M	$34.85	$31.49	$6.79M	$31.49M	$31.49M
946	Phoenix PHB	$0.6095 ₿0.000031	5.57	$31.33M ₿1.56K	$0.6302 ₿0.000034	$0.5762 ₿0.000031	$8.77M ₿119.2	$31.33M ₿1.56K	$31.33M ₿1.56K
947	Myro $MYRO	$0.03131 ₿0.0000031	8.92	$31.31M ₿3.2K	$0.03331 ₿0.0000034	$0.02874 ₿0.0000031	$9.79M ₿356.84	$31.31M ₿3.2K	$31.31M ₿3.2K
949	Dacxi DXI	$0.0009594 ₿0.0000000029	-0.50	$31.13M ₿26.44	$0.0009942 ₿0.000000010	$0.0008872 ₿0.0000000029	$366.83K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}