$3.1T
시가 총액
$138.36B
총 거래량
BTC 57.51%     ETH 11.47%
지배력

8 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기
OEC 생태계 (2532)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1265 GRIFFAIN  GRIFFAIN $0.01645
₿0.00000018
-4.33 $16.4M
₿185.94
$0.01739
₿0.00000019
$0.0164
₿0.00000018
$4.72M
₿52.87
$16.4M
₿185.94
$16.4M
₿185.94
GRIFFAIN(griffain) 가격 예측
1266 Solidus Ai Tech  AITECH $0.009348
₿0.00000010
-1.13 $16.39M
₿183.74
$0.009787
₿0.00000010
$0.009159
₿0.00000010
$4.62M
₿51.97
$18.57M
₿208.2
$16.39M
₿183.74
Solidus Ai Tech(aitech) 가격 예측
1267 Freysa AI  FAI $0.002001
₿0.000000022
-6.88 $16.39M
₿184.98
$0.002149
₿0.000000023
$0.001994
₿0.000000022
$670.1K
₿7.91
$16.39M
₿184.98
$16.39M
₿184.98
Freysa AI(fai) 가격 예측
1269 Just a chill guy  CHILLGUY $0.01622
₿0.00000018
-3.95 $16.3M
₿183.67
$0.0172
₿0.00000019
$0.0162
₿0.00000018
$5.57M
₿62.63
$16.3M
₿183.67
$16.3M
₿183.67
Just a chill guy(chillguy) 가격 예측
1270 Unicorn Fart Dust  UFD $0.01619
₿0.00000018
8.38 $16.22M
₿183.9
$0.01659
₿0.00000018
$0.01422
₿0.00000015
$4.44M
₿14.19
$16.22M
₿183.9
$16.22M
₿183.9
Unicorn Fart Dust(ufd) 가격 예측
1271 ELYSIA  EL $0.002375
₿0.000000026
-3.12 $16.16M
₿179.33
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$283.75K
₿3.34
$16.16M
₿179.33
$16.16M
₿179.33
ELYSIA(el) 가격 예측
1273 Ancient8  A8 $0.03616
₿0.00000040
-7.41 $16.11M
₿181.33
$0.03933
₿0.00000044
$0.03594
₿0.00000040
$6.25M
₿69.18
$36.32M
₿408.97
$16.11M
₿181.33
Ancient8(a8) 가격 예측
1275 Phoenix  PHB $0.2589
₿0.0000029
-0.87 $16.05M
₿181.08
$0.2724
₿0.0000030
$0.2557
₿0.0000029
$3.31M
₿37.3
$16.05M
₿181.08
$16.05M
₿181.08
Phoenix(phb) 가격 예측
1276 Stader BNBx  BNBX $978.11
₿0.010
-0.11 $16.03M
₿180.03
$992.24
₿0.011
$959.93
₿0.010
$5.98K
₿0.07
$0
$16.03M
₿180.03
Stader BNBx(bnbx) 가격 예측
1278 LimeWire  LMWR $0.04355
₿0.00000048
-4.76 $16.02M
₿177.13
$0.04572
₿0.00000051
$0.04169
₿0.00000046
$2.18M
₿24.29
$27.52M
₿304.31
$16.02M
₿177.13
LimeWire(lmwr) 가격 예측
1280 Diverge Loop  DLC $0.01791
₿0.00000020
-1.01 $15.94M
₿179.18
$0.01859
₿0.00000020
$0.01761
₿0.00000019
$5.22K
₿0.06
$17.91M
₿201.32
$15.94M
₿179.18
Diverge Loop(dlc) 가격 예측
1281 Abelian  ABEL $0.1208
₿0.0000013
-2.36 $15.94M
₿177.88
$0.124
₿0.0000013
$0.1187
₿0.0000013
$88.06K
₿0.98
$27.16M
₿303.04
$15.94M
₿177.88
Abelian(abel) 가격 예측
1283 GME (Ethereum)  GME $0.00003864
₿0.00000000043
-1.39 $15.9M
₿178.99
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$186.61K
₿2.09
$15.9M
₿178.99
$15.9M
₿178.99
GME (Ethereum)(gme) 가격 예측
1284 ANDY ETH  ANDY $0.00001592
₿0.00000000017
4.19 $15.87M
₿178.68
$0.00001684
₿0.00000000018
$0.00001384
₿0.00000000015
$768.55K
₿9.25
$15.87M
₿178.68
$15.87M
₿178.68
ANDY ETH(andy) 가격 예측
1285 Firmachain  FCT $0.0143
₿0.00000016
-1.63 $15.87M
₿178.08
$0.0148
₿0.00000016
$0.01419
₿0.00000015
$198.32K
₿2.23
$16.09M
₿180.61
$15.87M
₿178.08
Firmachain(fct) 가격 예측
1289 The Innovation Game  TIG $0.5941
₿0.0000066
2.39 $15.73M
₿175.79
$0.6066
₿0.0000067
$0.5582
₿0.0000062
$3.29M
₿37.06
$28.06M
₿313.51
$15.73M
₿175.79
The Innovation Game(tig) 가격 예측
1295 My Neighbor Alice  ALICE $0.1706
₿0.0000019
-1.37 $15.69M
₿177.25
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$10.16M
₿115.83
$17.04M
₿192.49
$15.69M
₿177.25
My Neighbor Alice(alice) 가격 예측
1296 Mossland  MOC $0.03561
₿0.00000040
0.65 $15.68M
₿176.43
$0.03623
₿0.00000040
$0.03474
₿0.00000038
$341.45K
₿5.46
$17.8M
₿200.26
$15.68M
₿176.43
Mossland(moc) 가격 예측
1297 Polyhedra Network  ZKJ $0.03633
₿0.00000040
-3.71 $15.68M
₿177.01
$0.0385
₿0.00000042
$0.03621
₿0.00000040
$2.34M
₿26.41
$36.25M
₿409.16
$15.68M
₿177.01
Polyhedra Network(zkj) 가격 예측
1299 Stake DAO  SDT $0.2331
₿0.0000026
-1.81 $15.64M
₿176.55
$0.2428
₿0.0000026
$0.2283
₿0.0000026
$4.84K
₿0.05
$16.05M
₿181.16
$15.64M
₿176.55
Stake DAO(sdt) 가격 예측
1302 Hey Anon  ANON $1.16
₿0.000013
7.25 $15.51M
₿174.51
$1.22
₿0.000013
$1.08
₿0.000011
$755.33K
₿10.29
$24.24M
₿272.74
$15.51M
₿174.51
Hey Anon(anon) 가격 예측
1303 Layer3  L3 $0.01302
₿0.00000014
-5.22 $15.42M
₿174.61
$0.01383
₿0.00000015
$0.01301
₿0.00000014
$6.94M
₿77.79
$43.41M
₿491.42
$15.42M
₿174.61
Layer3(l3) 가격 예측
1304 Cudos  CUDOS $0.00209
₿0.000000023
-1.23 $15.41M
₿174.19
$0.002155
₿0.000000023
$0.002089
₿0.000000023
$38.62
₿0
$19.47M
₿220.06
$15.41M
₿174.19
Cudos(cudos) 가격 예측
1308 Acet Token  ACT $0.008994
₿0.00000010
0.13 $15.38M
₿171.7
$0.009078
₿0.00000010
$0.008887
₿0.000000098
$4.01K
₿0.05
$20.06M
₿224.01
$15.38M
₿171.7
Acet Token(act) 가격 예측
1311 Impossible Finance Launchpad  IDIA $0.02041
₿0.00000022
-0.90 $15.28M
₿170.78
$0.02065
₿0.00000023
$0.02039
₿0.00000022
$693.13
₿0.01
$20.41M
₿228.2
$15.28M
₿170.78
Impossible Finance Launchpad(idia) 가격 예측
1312 Klever  KLV $0.001686
₿0.000000018
0.01 $15.24M
₿170.21
$0.001722
₿0.000000019
$0.001673
₿0.000000018
$211.32K
₿2.39
$15.24M
₿170.21
$15.24M
₿170.21
Klever(klv) 가격 예측
1313 Thales  THALES $0.2363
₿0.0000026
0.38 $15.22M
₿170.85
$0.242
₿0.0000026
$0.2292
₿0.0000026
$720.33
₿0.01
$23.71M
₿266.15
$15.22M
₿170.85
Thales(thales) 가격 예측
1316 MetFi  METFI $0.05472
₿0.00000061
-1.24 $15.16M
₿169.05
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$44.78K
₿0.47
$24.65M
₿274.82
$15.16M
₿169.05
MetFi(metfi) 가격 예측
1318 ThunderCore  TT $0.001149
₿0.000000012
-0.73 $15.12M
₿168.41
$0.001173
₿0.000000013
$0.001145
₿0.000000012
$342.89K
₿3.78
$15.12M
₿168.41
$15.12M
₿168.41
ThunderCore(tt) 가격 예측
1321 Alien Worlds  TLM $0.002331
₿0.000000026
-2.68 $15.08M
₿170.47
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$13.27M
₿151.23
$16.09M
₿181.82
$15.08M
₿170.47
Alien Worlds(tlm) 가격 예측
1322 Rei  REI $0.01525
₿0.00000017
4.90 $15.25M
₿169.99
$0.01674
₿0.00000018
$0.01442
₿0.00000016
$739.43K
₿8.33
$15.25M
₿169.99
$15.25M
₿169.99
Rei(rei) 가격 예측
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
-0.32 $15.07M
₿168.42
$1.02
₿0.000011
$0.987
₿0.000011
$920.21K
₿9.23
$15.07M
₿168.42
$15.07M
₿168.42
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1327 Neutron  NTRN $0.02269
₿0.00000025
-6.03 $14.96M
₿169.12
$0.02424
₿0.00000026
$0.02262
₿0.00000025
$2.19M
₿24.12
$22.64M
₿255.97
$14.96M
₿169.12
Neutron(ntrn) 가격 예측
1329 Hanu Yokia  HANU $0.00000009949
₿0.0000000000011
1.19 $14.9M
₿167.97
$0.0000001013
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$185.15
₿0
$59.03M
₿665.22
$14.9M
₿167.97
Hanu Yokia(hanu) 가격 예측
1330 Mobox  MBOX $0.02979
₿0.00000033
-1.84 $14.88M
₿167.66
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.29M
₿46.87
$16.37M
₿184.42
$14.88M
₿167.66
Mobox(mbox) 가격 예측
1334 DexTools  DEXT $0.2095
₿0.0000023
6.57 $14.84M
₿162.32
$0.2146
₿0.0000023
$0.1856
₿0.0000021
$75.35K
₿0.45
$23.58M
₿257.82
$14.84M
₿162.32
DexTools(dext) 가격 예측
1337 OPENLOOT  OL $0.019
₿0.00000021
-1.09 $14.83M
₿167.2
$0.01985
₿0.00000022
$0.01887
₿0.00000021
$1.92M
₿21.73
$95M
₿1.07K
$14.83M
₿167.2
OPENLOOT(ol) 가격 예측
1338 Vestra DAO  VSTR $0.009106
₿0.00000010
1.05 $14.83M
₿167.13
$0.009493
₿0.00000010
$0.0088
₿0.000000099
$38.66K
₿0.48
$455.05M
₿5.13K
$14.83M
₿167.13
Vestra DAO(vstr) 가격 예측
1339 Gleec Coin  GLEEC $0.07026
₿0.00000078
22.66 $14.76M
₿164.96
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.7K
₿0.06
$14.76M
₿164.96
$14.76M
₿164.96
Gleec Coin(gleec) 가격 예측
1340 Beefy.Finance  BIFI $182.6
₿0.0020
5.87 $14.7M
₿164.31
$205.7
₿0.0022
$168.35
₿0.0019
$4.87M
₿53.52
$14.7M
₿164.31
$14.7M
₿164.31
Beefy.Finance(bifi) 가격 예측
1341 Clash of Lilliput  COL $0.1791
₿0.0000020
-0.88 $14.7M
₿165.34
$0.1817
₿0.0000020
$0.176
₿0.0000019
$9.24K
₿0.1
$179.13M
₿2.02K
$14.7M
₿165.34
Clash of Lilliput(col) 가격 예측
1342 Autonolas  OLAS $0.06277
₿0.00000070
-3.38 $14.67M
₿166.38
$0.06643
₿0.00000073
$0.06234
₿0.00000070
$177.01K
₿2.47
$29.47M
₿334.21
$14.67M
₿166.38
Autonolas(olas) 가격 예측
1343 Hypurr Fun  HFUN $14.73
₿0.00016
0.19 $14.66M
₿164.51
$14.88
₿0.00016
$14.55
₿0.00016
$85.79K
₿0.92
$14.66M
₿164.51
$14.66M
₿164.51
Hypurr Fun(hfun) 가격 예측
1344 Ellipsis  EPS $0.02101
₿0.00000023
1.16 $14.66M
₿163.77
$0.02115
₿0.00000023
$0.02056
₿0.00000023
$36.32
₿0
$15.19M
₿169.69
$14.66M
₿163.77
Ellipsis(eps) 가격 예측
1345 ARPA  ARPA $0.01488
₿0.00000016
-6.99 $14.65M
₿164.48
$0.01724
₿0.00000019
$0.01488
₿0.00000016
$47.53M
₿538.06
$29.83M
₿334.93
$14.65M
₿164.48
ARPA(arpa) 가격 예측
1347 Lumia  LUMIA $0.1058
₿0.0000011
-3.24 $14.66M
₿165.07
$0.1113
₿0.0000012
$0.1055
₿0.0000011
$2.31M
₿24.54
$25.28M
₿284.72
$14.66M
₿165.07
Lumia(lumia) 가격 예측
1348 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
-0.16 $14.62M
₿163.49
$1.02
₿0.000011
$0.9929
₿0.000011
$34.73K
₿0.42
$14.62M
₿163.49
$14.62M
₿163.49
WEMIX Dollar(wemix$) 가격 예측
1349 Bertram The Pomeranian  BERT $0.01486
₿0.00000016
0.02 $14.54M
₿166.18
$0.01541
₿0.00000017
$0.0144
₿0.00000015
$1.37M
₿16.08
$14.54M
₿166.18
$14.54M
₿166.18
Bertram The Pomeranian(bert) 가격 예측
1350 Luna by Virtuals  LUNA $0.01453
₿0.00000016
-12.10 $14.53M
₿164
$0.01664
₿0.00000018
$0.01424
₿0.00000016
$948.15K
₿10.75
$14.53M
₿164
$14.53M
₿164
Luna by Virtuals(luna) 가격 예측
1355 Radicle  RAD $0.2907
₿0.0000032
-1.53 $14.47M
₿162.66
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.11M
₿23.94
$29.04M
₿326.43
$14.47M
₿162.66
Radicle(rad) 가격 예측
1356 Compound Dai  CDAI $0.02505
₿0.00000027
-0.03 $14.47M
₿161.63
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$229.97
₿0
$14.47M
₿161.63
$14.47M
₿161.63
Compound Dai(cdai) 가격 예측
1357 Ice Open Network  ICE $0.002081
₿0.000000023
12.57 $14.39M
₿161.19
$0.002304
₿0.000000025
$0.001788
₿0.000000019
$8.24K
₿0.1
$44.8M
₿501.89
$14.39M
₿161.19
Ice Open Network(ice) 가격 예측
1358 Morphware  XMW $0.01689
₿0.00000019
-6.60 $14.39M
₿162.08
$0.01832
₿0.00000020
$0.01596
₿0.00000018
$453.91K
₿5.19
$20.81M
₿234.4
$14.39M
₿162.08
Morphware(xmw) 가격 예측
1361 Portal  PORTAL $0.01884
₿0.00000021
-1.85 $14.36M
₿161.68
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$4.65M
₿50.22
$18.83M
₿211.98
$14.36M
₿161.68
Portal(portal) 가격 예측
1365 Hamster Kombat  HMSTR $0.0002221
₿0.0000000025
-3.32 $14.3M
₿161.04
$0.0002346
₿0.0000000026
$0.0002221
₿0.0000000024
$4.53M
₿50.85
$22.21M
₿250.15
$14.3M
₿161.04
Hamster Kombat(hmstr) 가격 예측
1366 Scroll  SCR $0.0754
₿0.00000085
-1.55 $14.34M
₿161.25
$0.07781
₿0.00000086
$0.07349
₿0.00000083
$4.32M
₿48.58
$75.45M
₿848.66
$14.34M
₿161.25
Scroll(scr) 가격 예측
1368 AS Roma Fan Token  ASR $1.77
₿0.000019
4.24 $14.28M
₿159.2
$1.77
₿0.000019
$1.68
₿0.000018
$6.82M
₿73.25
$17.61M
₿196.34
$14.28M
₿159.2
AS Roma Fan Token(asr) 가격 예측
1369 Minswap  MIN $0.008132
₿0.000000091
-0.77 $14.27M
₿160.53
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$180.99K
₿2.06
$20.31M
₿228.43
$14.27M
₿160.53
Minswap(min) 가격 예측
1370 PlatON Network  LAT $0.002092
₿0.000000023
0.57 $14.23M
₿159.19
$0.002102
₿0.000000023
$0.002066
₿0.000000022
$18.2M
₿204.51
$21.45M
₿239.92
$14.23M
₿159.19
PlatON Network(lat) 가격 예측
1371 Token dForce USD  USX $0.9203
₿0.000010
-0.25 $14.22M
₿159.26
$0.9253
₿0.000010
$0.9129
₿0.000010
$7.86K
₿0.08
$123.85M
₿1.39K
$14.22M
₿159.26
Token dForce USD(usx) 가격 예측
1376 Lazio Fan Token  LAZIO $1.07
₿0.000011
0.51 $14.13M
₿157.57
$1.09
₿0.000012
$1.05
₿0.000011
$1.42M
₿16.24
$42.88M
₿478.25
$14.13M
₿157.57
Lazio Fan Token(lazio) 가격 예측
1377 I love puppies  PUPPIES $0.0000003358
₿0.0000000000037
-4.69 $14.12M
₿159.94
$0.0000003671
₿0.0000000000040
$0.0000003353
₿0.0000000000037
$620.48K
₿7.02
$14.12M
₿159.94
$14.12M
₿159.94
I love puppies(puppies) 가격 예측
1378 Milady Cult Coin  CULT $0.0002955
₿0.0000000033
-3.75 $13.96M
₿155.88
$0.0003142
₿0.0000000035
$0.0002949
₿0.0000000032
$1.55M
₿18.78
$29.78M
₿332.53
$13.96M
₿155.88
Milady Cult Coin(cult) 가격 예측
1379 TokenFi  TOKEN $0.004147
₿0.000000046
-1.38 $13.95M
₿157.38
$0.004234
₿0.000000047
$0.004022
₿0.000000045
$3.32M
₿37.96
$41.45M
₿467.59
$13.95M
₿157.38
TokenFi(token) 가격 예측
1380 완체인  WAN $0.06997
₿0.00000078
-1.78 $13.94M
₿155.78
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.48M
₿16.5
$14.73M
₿164.55
$13.94M
₿155.78
완체인(wan) 가격 예측
1384 Maya Protocol  CACAO $0.1378
₿0.0000015
-0.90 $13.82M
₿154.83
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$826.85K
₿9.14
$13.82M
₿154.83
$13.82M
₿154.83
Maya Protocol(cacao) 가격 예측
1386 Alephium  ALPH $0.1098
₿0.0000012
0.55 $13.78M
₿152.96
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$255.95K
₿3.07
$24M
₿266.52
$13.78M
₿152.96
Alephium(alph) 가격 예측
1389 ASD  ASD $0.01849
₿0.00000020
2.30 $13.74M
₿153.63
$0.01856
₿0.00000020
$0.01807
₿0.00000020
$1.19M
₿13.39
$13.74M
₿153.63
$13.74M
₿153.63
ASD(asd) 가격 예측
1390 AhaToken  AHT $0.001906
₿0.000000021
-2.30 $13.74M
₿153.23
$0.001957
₿0.000000022
$0.0019
₿0.000000021
$102.13K
₿1.13
$14.73M
₿164.29
$13.74M
₿153.23
AhaToken(aht) 가격 예측
1393 애드엑스  ADX $0.09313
₿0.0000010
-1.51 $13.68M
₿154.03
$0.09533
₿0.0000010
$0.09226
₿0.0000010
$8.02M
₿70.68
$13.87M
₿156.22
$13.68M
₿154.03
애드엑스(adx) 가격 예측
1394 TARS AI  TAI $0.02336
₿0.00000026
-1.02 $13.67M
₿153.96
$0.02433
₿0.00000027
$0.02195
₿0.00000024
$1.33M
₿15.09
$20.85M
₿234.87
$13.67M
₿153.96
TARS AI(tai) 가격 예측
1395 Alchemix USD  ALUSD $0.9913
₿0.000011
0.01* $13.67M
₿152.74
$0.9924
₿0.000011
$0.9895
₿0.000010
$277.13K
₿2.89
$13.67M
₿152.74
$13.67M
₿152.74
1396 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
YieldNest Restaked ETH(yneth) 가격 예측
1397 Meeds DAO  MEED $0.6653
₿0.0000075
0.33 $13.61M
₿153.64
$0.6978
₿0.0000077
$0.636
₿0.0000071
$9.69K
₿0.11
$15.53M
₿175.34
$13.61M
₿153.64
Meeds DAO(meed) 가격 예측
1398 멜론  MLN $4.57
₿0.000051
-1.77 $13.63M
₿153.88
$4.68
₿0.000052
$4.54
₿0.000051
$1.64M
₿17.91
$13.63M
₿153.88
$13.63M
₿153.88
멜론(mln) 가격 예측
1399 LandWolf  WOLF $0.00001492
₿0.00000000017
-2.96 $13.63M
₿154.39
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.24M
₿12.41
$13.63M
₿154.39
$13.63M
₿154.39
LandWolf(wolf) 가격 예측
1401 XSGD  XSGD $0.7798
₿0.0000087
-0.14 $13.59M
₿151.89
$0.7812
₿0.0000089
$0.7787
₿0.0000086
$545.74K
₿6.67
$13.59M
₿151.89
$13.59M
₿151.89
XSGD(xsgd) 가격 예측
1405 Joe Coin  JOE $0.01357
₿0.00000015
-1.03 $13.54M
₿151.84
$0.01435
₿0.00000015
$0.01324
₿0.00000015
$438.41K
₿4.9
$13.54M
₿151.84
$13.54M
₿151.84
Joe Coin(joe) 가격 예측
1406 CoinMetro  XCM $0.04473
₿0.00000050
-16.22 $13.52M
₿151.13
$0.05508
₿0.00000062
$0.03751
₿0.00000041
$117.38K
₿1.32
$14M
₿156.46
$13.52M
₿151.13
CoinMetro(xcm) 가격 예측
1407 STON  STON $0.3609
₿0.0000040
0.15 $13.52M
₿150.26
$0.3644
₿0.0000041
$0.3547
₿0.0000039
$12.42K
₿0.14
$36.11M
₿401.25
$13.52M
₿150.26
STON(ston) 가격 예측
1408 MCOIN  MCOIN $0.07611
₿0.00000085
-2.95 $13.49M
₿151.41
$0.07842
₿0.00000087
$0.07553
₿0.00000085
$264.75K
₿2.24
$38.12M
₿427.72
$13.49M
₿151.41
MCOIN(mcoin) 가격 예측
1413 Redbelly Network  RBNT $0.005586
₿0.000000062
-2.50 $13.42M
₿150.36
$0.00573
₿0.000000065
$0.005323
₿0.000000059
$180.51K
₿2.02
$55.83M
₿625.68
$13.42M
₿150.36
Redbelly Network(rbnt) 가격 예측
1415 Ampleforth  AMPL $1.18
₿0.000013
-1.23 $13.37M
₿150.89
$1.21
₿0.000013
$1.16
₿0.000013
$49.71K
₿0.56
$14.27M
₿161.09
$13.37M
₿150.89
Ampleforth(ampl) 가격 예측
1416 센티넬 프로토콜  BOUNTY $0.02627
₿0.00000029
-4.88 $13.36M
₿148.87
$0.0287
₿0.00000032
$0.0261
₿0.00000029
$3.42M
₿37.89
$14.59M
₿162.64
$13.36M
₿148.87
센티넬 프로토콜(bounty) 가격 예측
1417 NFPrompt  NFP $0.02492
₿0.00000028
-1.56 $13.33M
₿149.92
$0.02612
₿0.00000029
$0.0247
₿0.00000027
$4.92M
₿57.44
$24.92M
₿280.27
$13.33M
₿149.92
NFPrompt(nfp) 가격 예측
1424 HOPR  HOPR $0.02432
₿0.00000027
0.09 $13.19M
₿147.52
$0.02439
₿0.00000027
$0.02389
₿0.00000026
$126.32K
₿1.43
$13.8M
₿154.36
$13.19M
₿147.52
HOPR(hopr) 가격 예측
1428 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0.93 $13.14M
₿146.08
$0.102
₿0.0000011
$0.101
₿0.0000011
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
Cronos zkEVM CRO(zkcro) 가격 예측
1433 Orchid Protocol  OXT $0.02208
₿0.00000024
-1.38 $13.04M
₿147.39
$0.0228
₿0.00000025
$0.02167
₿0.00000024
$1.37M
₿12.93
$22.05M
₿249.15
$13.04M
₿147.39
Orchid Protocol(oxt) 가격 예측
1434 레드펄스  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
레드펄스(phb) 가격 예측
1436 Stronghold Staked SOL  STRONGSOL $148.72
₿0.0016
-0.69 $12.97M
₿145.84
$152.11
₿0.0016
$146.06
₿0.0016
$17.2K
₿0.18
$12.97M
₿145.84
$12.97M
₿145.84
Stronghold Staked SOL(strongsol) 가격 예측
1440 XION  XION $0.183
₿0.0000020
5.06 $12.92M
₿144.59
$0.2268
₿0.0000025
$0.167
₿0.0000019
$20.52M
₿170.69
$36.47M
₿408.13
$12.92M
₿144.59
XION(xion) 가격 예측
1442 Coinweb  CWEB $0.001989
₿0.000000022
-1.56 $12.9M
₿144.52
$0.002021
₿0.000000022
$0.001988
₿0.000000022
$152.21K
₿1.7
$15.12M
₿169.46
$12.9M
₿144.52
Coinweb(cweb) 가격 예측
1450 Spring Staked SUI  SSUI $1.53
₿0.000017
-1.48 $12.68M
₿142.72
$1.58
₿0.000017
$1.49
₿0.000016
$483.18
₿0.01
$12.68M
₿142.72
$12.68M
₿142.72
Spring Staked SUI(ssui) 가격 예측
1452 GAME by Virtuals  GAME $0.01287
₿0.00000014
-1.74 $12.88M
₿146.13
$0.01367
₿0.00000015
$0.01245
₿0.00000014
$792K
₿9.03
$12.88M
₿146.13
$12.88M
₿146.13
GAME by Virtuals(game) 가격 예측
1455 Humans.ai  HEART $0.001625
₿0.000000018
0.57 $12.68M
₿141.98
$0.00165
₿0.000000018
$0.001612
₿0.000000017
$170.79K
₿1.94
$12.68M
₿141.98
$12.68M
₿141.98
Humans.ai(heart) 가격 예측
1457 VON  VON $0.000025
₿0.00000000028
-2.06 $12.63M
₿141.05
$0.00002555
₿0.00000000029
$0.00002504
₿0.00000000027
$349.37K
₿3.88
$25.08M
₿280.17
$12.63M
₿141.05
VON(von) 가격 예측
1463 Web 3 Dollar  USD3 $1.08
₿0.000012
0.03 $12.51M
₿139.66
$1.08
₿0.000012
$1.08
₿0.000011
$29.71
₿0
$12.51M
₿139.66
$12.51M
₿139.66
Web 3 Dollar(usd3) 가격 예측
1464 Forta  FORT $0.0199
₿0.00000022
-2.23 $12.53M
₿141.08
$0.02081
₿0.00000023
$0.01986
₿0.00000022
$250.98K
₿4.03
$19.91M
₿224.19
$12.53M
₿141.08
Forta(fort) 가격 예측
1465 Access Protocol  ACS $0.0002755
₿0.0000000030
-0.68 $12.5M
₿139.87
$0.0002868
₿0.0000000031
$0.0002726
₿0.0000000030
$538.43K
₿7.52
$24.73M
₿276.67
$12.5M
₿139.87
Access Protocol(acs) 가격 예측
1468 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.21
$0.02545
₿0.00000028
$0.02527
₿0.00000028
$119.8
₿0
$12.44M
₿139.21
$12.44M
₿139.21
Compound USD Coin(cusdc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀