8 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2532)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Freysa AI FAI	$0.002002 ₿0.000000022	-2.13	$16.39M ₿183.55	$0.002138 ₿0.000000023	$0.001988 ₿0.000000022	$632.87K ₿7.11	$16.39M ₿183.55	$16.39M ₿183.55
1268	GRIFFAIN GRIFFAIN	$0.01631 ₿0.00000018	-0.63	$16.32M ₿183.17	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.52M ₿50.78	$16.32M ₿183.17	$16.32M ₿183.17
1269	CONX CONX	$0.01848 ₿0.00000020	1.31	$16.29M ₿182.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$527.75K ₿5.92	$36.52M ₿409.17	$16.29M ₿182.55
1270	Phoenix PHB	$0.2608 ₿0.0000029	1.48	$16.28M ₿182.44	$0.2724 ₿0.0000030	$0.257 ₿0.0000029	$3.15M ₿35.36	$16.28M ₿182.44	$16.28M ₿182.44
1272	Alpha Quark Token AQT	$0.6043 ₿0.0000067	-1.70	$16.19M ₿181.74	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.87M ₿20.95	$18.12M ₿203.39	$16.19M ₿181.74
1273	ELYSIA EL	$0.002372 ₿0.000000026	0.44	$16.17M ₿181.07	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$246.21K ₿2.76	$16.17M ₿181.07	$16.17M ₿181.07
1275	Stader BNBx BNBX	$978.41 ₿0.010	1.74	$16.07M ₿180.09	$992.24 ₿0.011	$959.93 ₿0.010	$5.94K ₿0.07	$0	$16.07M ₿180.09
1276	My Neighbor Alice ALICE	$0.1736 ₿0.0000019	3.07	$16.03M ₿179.56	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$9.93M ₿111.51	$17.41M ₿195	$16.03M ₿179.56
1281	Diverge Loop DLC	$0.01793 ₿0.00000020	1.77	$15.96M ₿178.77	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.2K ₿0.06	$17.93M ₿200.87	$15.96M ₿178.77
1282	Unicorn Fart Dust UFD	$0.01647 ₿0.00000018	14.17	$15.95M ₿178.9	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.48M ₿50.26	$15.95M ₿178.9	$15.95M ₿178.9
1283	Abelian ABEL	$0.1206 ₿0.0000013	-1.62	$15.94M ₿178.7	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$86.86K ₿0.98	$27.15M ₿304.42	$15.94M ₿178.7
1284	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	5.25	$15.9M ₿178.39	$0.00004 ₿0.00000000044	$0.0000367 ₿0.00000000041	$182.22K ₿2.05	$15.9M ₿178.39	$15.9M ₿178.39
1285	Polyhedra Network ZKJ	$0.03667 ₿0.00000041	-0.62	$15.87M ₿178.16	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.35M ₿26.41	$36.68M ₿411.82	$15.87M ₿178.16
1286	The Innovation Game TIG	$0.599 ₿0.0000067	2.24	$15.86M ₿177.65	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.41M ₿38.31	$28.29M ₿316.81	$15.86M ₿177.65
1289	Mossland MOC	$0.03582 ₿0.00000040	2.98	$15.77M ₿176.79	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$311.72K ₿3.5	$17.91M ₿200.68	$15.77M ₿176.79
1290	Firmachain FCT	$0.01406 ₿0.00000015	-3.60	$15.76M ₿176.52	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$215.68K ₿2.42	$15.98M ₿179.03	$15.76M ₿176.52
1294	ANDY ETH ANDY	$0.00001571 ₿0.00000000017	7.37	$15.71M ₿176.38	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$693.37K ₿7.78	$15.71M ₿176.38	$15.71M ₿176.38
1295	Ancient8 A8	$0.03522 ₿0.00000039	-5.33	$15.7M ₿175.94	$0.03771 ₿0.00000042	$0.03503 ₿0.00000039	$5.5M ₿61.79	$35.41M ₿396.81	$15.7M ₿175.94
1296	Stake DAO SDT	$0.2325 ₿0.0000026	1.27	$15.7M ₿175.8	$0.2428 ₿0.0000026	$0.2289 ₿0.0000026	$4.11K ₿0.05	$16.11M ₿180.39	$15.7M ₿175.8
1301	LimeWire LMWR	$0.04244 ₿0.00000047	-0.11	$15.5M ₿173.82	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.06M ₿23.09	$26.63M ₿298.62	$15.5M ₿173.82
1303	Cudos CUDOS	$0.002094 ₿0.000000023	-2.45	$15.44M ₿172.91	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.7 ₿0	$19.5M ₿218.45	$15.44M ₿172.91
1304	Layer3 L3	$0.01302 ₿0.00000014	-2.10	$15.43M ₿173.15	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.54M ₿73.39	$43.42M ₿487.19	$15.43M ₿173.15
1305	Alien Worlds TLM	$0.002386 ₿0.000000026	3.15	$15.44M ₿173.35	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.48M ₿151.32	$16.47M ₿184.89	$15.44M ₿173.35
1308	Rei REI	$0.01525 ₿0.00000017	5.33	$15.28M ₿171.14	$0.01674 ₿0.00000018	$0.01442 ₿0.00000016	$648.12K ₿7.28	$15.28M ₿171.14	$15.28M ₿171.14
1309	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.56	$15.27M ₿171.3	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$624.54 ₿0.01	$20.4M ₿228.89	$15.27M ₿171.3
1311	Neutron NTRN	$0.02307 ₿0.00000025	-0.95	$15.26M ₿171.08	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$2.13M ₿23.94	$23.1M ₿258.94	$15.26M ₿171.08
1312	Acet Token ACT	$0.00894 ₿0.00000010	-0.29	$15.25M ₿171.14	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.43K ₿0.05	$19.9M ₿223.28	$15.25M ₿171.14
1316	Hey Anon ANON	$1.13 ₿0.000012	3.26	$15.16M ₿170.08	$1.22 ₿0.000013	$1.09 ₿0.000012	$713.37K ₿8.01	$23.7M ₿265.82	$15.16M ₿170.08
1318	Thales THALES	$0.2355 ₿0.0000026	2.13	$15.13M ₿169.8	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$548.57 ₿0.01	$23.58M ₿264.53	$15.13M ₿169.8
1320	MetFi METFI	$0.05451 ₿0.00000061	-0.16	$15.13M ₿169.61	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$41.12K ₿0.46	$24.59M ₿275.72	$15.13M ₿169.61
1321	ThunderCore TT	$0.001152 ₿0.000000012	-0.51	$15.11M ₿169.29	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$336.31K ₿3.78	$15.11M ₿169.29	$15.11M ₿169.29
1323	Mobox MBOX	$0.03002 ₿0.00000033	1.63	$15.03M ₿168.68	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.19M ₿46.98	$16.53M ₿185.53	$15.03M ₿168.68
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.05	$15.06M ₿168.77	$1.02 ₿0.000011	$0.9891 ₿0.000011	$852.93K ₿9.58	$15.06M ₿168.77	$15.06M ₿168.77
1331	Klever KLV	$0.001669 ₿0.000000018	-0.64	$15.06M ₿169.01	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$230.51K ₿2.59	$15.06M ₿169.01	$15.06M ₿169.01
1332	Vestra DAO VSTR	$0.009069 ₿0.00000010	2.45	$14.87M ₿166.59	$0.009493 ₿0.00000010	$0.008823 ₿0.00000010	$23.48K ₿0.26	$456.43M ₿5.11K	$14.87M ₿166.59
1333	Hanu Yokia HANU	$0.00000009921 ₿0.0000000000011	3.38	$14.87M ₿166.79	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$125.2 ₿0	$58.87M ₿660.54	$14.87M ₿166.79
1334	OPENLOOT OL	$0.01911 ₿0.00000021	0.87	$14.84M ₿166.21	$0.01985 ₿0.00000022	$0.01887 ₿0.00000021	$1.79M ₿20.07	$95.09M ₿1.07K	$14.84M ₿166.21
1335	ARPA ARPA	$0.01507 ₿0.00000016	-5.36	$14.83M ₿166.11	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$42.18M ₿473.6	$30.2M ₿338.26	$14.83M ₿166.11
1336	Luna by Virtuals LUNA	$0.01478 ₿0.00000016	1.71	$14.82M ₿165.99	$0.01578 ₿0.00000017	$0.01424 ₿0.00000016	$868.82K ₿9.75	$14.82M ₿165.99	$14.82M ₿165.99
1337	Lumia LUMIA	$0.1068 ₿0.0000011	-0.66	$14.77M ₿165.47	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$1.66M ₿18.64	$25.48M ₿285.41	$14.77M ₿165.47
1338	Bertram The Pomeranian BERT	$0.01513 ₿0.00000016	4.92	$14.77M ₿165.46	$0.01541 ₿0.00000017	$0.0144 ₿0.00000016	$1.32M ₿14.86	$14.77M ₿165.46	$14.77M ₿165.46
1339	Portal PORTAL	$0.01934 ₿0.00000021	3.31	$14.75M ₿165.61	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.47M ₿50.21	$19.34M ₿217.13	$14.75M ₿165.61
1340	Clash of Lilliput COL	$0.1791 ₿0.0000020	1.60	$14.71M ₿164.86	$0.1817 ₿0.0000020	$0.1762 ₿0.0000019	$9.23K ₿0.1	$179.29M ₿2.01K	$14.71M ₿164.86
1341	Autonolas OLAS	$0.06242 ₿0.00000070	-1.59	$14.71M ₿164.95	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$219.08K ₿2.46	$29.55M ₿331.35	$14.71M ₿164.95
1342	Gleec Coin GLEEC	$0.07002 ₿0.00000078	21.48	$14.7M ₿164.69	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.69	$14.7M ₿164.69
1343	Hypurr Fun HFUN	$14.77 ₿0.00016	1.52	$14.67M ₿164.61	$14.88 ₿0.00016	$14.55 ₿0.00016	$75.14K ₿0.84	$14.67M ₿164.61	$14.67M ₿164.61
1344	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.85	$14.67M ₿164.36	$1.02 ₿0.000011	$0.9929 ₿0.000011	$30.61K ₿0.34	$14.67M ₿164.36	$14.67M ₿164.36
1345	Radicle RAD	$0.2934 ₿0.0000032	0.61	$14.63M ₿163.88	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.1M ₿23.53	$29.36M ₿328.87	$14.63M ₿163.88
1346	Ellipsis EPS	$0.02087 ₿0.00000023	1.21	$14.62M ₿163.79	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$33.67 ₿0	$15.15M ₿169.72	$14.62M ₿163.79
1348	Beefy.Finance BIFI	$181.16 ₿0.0020	6.40	$14.48M ₿162.5	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.84M ₿54.38	$14.48M ₿162.5	$14.48M ₿162.5
1352	Hamster Kombat HMSTR	$0.000225 ₿0.0000000025	-0.02	$14.5M ₿162.61	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.51M ₿50.69	$22.52M ₿252.6	$14.5M ₿162.61
1353	CoinMetro XCM	$0.04833 ₿0.00000054	-10.43	$14.49M ₿162.43	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$130.21K ₿1.46	$15M ₿168.15	$14.49M ₿162.43
1354	I love puppies PUPPIES	$0.0000003478 ₿0.0000000000039	2.38	$14.63M ₿164.27	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$623.39K ₿7	$14.63M ₿164.27	$14.63M ₿164.27
1355	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.45M ₿161.96	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.31 ₿0	$14.45M ₿161.96	$14.45M ₿161.96
1357	DexTools DEXT	$0.2102 ₿0.0000023	7.95	$14.44M ₿161.76	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$74.61K ₿0.84	$22.94M ₿256.93	$14.44M ₿161.76
1361	Scroll SCR	$0.07531 ₿0.00000084	2.00	$14.35M ₿160.97	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$3.42M ₿38.35	$75.52M ₿847.22	$14.35M ₿160.97
1364	Minswap MIN	$0.00817 ₿0.000000091	1.36	$14.32M ₿160.45	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.5K ₿2.04	$20.38M ₿228.31	$14.32M ₿160.45
1366	Ice Open Network ICE	$0.002241 ₿0.000000025	24.06	$15.32M ₿172.01	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$10.22K ₿0.11	$47.71M ₿535.57	$15.32M ₿172.01
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.31	$14.31M ₿160.31	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.82	$43.43M ₿486.56	$14.31M ₿160.31
1368	Morphware XMW	$0.01664 ₿0.00000018	1.31	$14.3M ₿160.13	$0.01826 ₿0.00000020	$0.01596 ₿0.00000018	$391.27K ₿4.39	$20.68M ₿231.59	$14.3M ₿160.13
1370	PlatON Network LAT	$0.0021 ₿0.000000023	1.42	$14.28M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.11M ₿203.2	$21.52M ₿241.44	$14.28M ₿160.2
1371	AS Roma Fan Token ASR	$1.75 ₿0.000019	3.15	$14.26M ₿159.69	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.95M ₿89.26	$17.58M ₿196.94	$14.26M ₿159.69
1374	Token dForce USD USX	$0.9215 ₿0.000010	0.23	$14.23M ₿159.71	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.56K ₿0.08	$123.95M ₿1.39K	$14.23M ₿159.71
1379	완체인 WAN	$0.07029 ₿0.00000078	0.66	$13.98M ₿156.58	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.47M ₿16.53	$14.77M ₿165.4	$13.98M ₿156.58
1380	TokenFi TOKEN	$0.004148 ₿0.000000046	3.04	$13.97M ₿156.68	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.99M ₿33.45	$41.51M ₿465.51	$13.97M ₿156.68
1382	Meeds DAO MEED	$0.6802 ₿0.0000076	6.34	$13.89M ₿155.69	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.81K ₿0.11	$15.86M ₿177.68	$13.89M ₿155.69
1387	Maya Protocol CACAO	$0.138 ₿0.0000015	1.34	$13.8M ₿154.75	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$705.49K ₿7.92	$13.8M ₿154.75	$13.8M ₿154.75
1388	Alephium ALPH	$0.1096 ₿0.0000012	-0.76	$13.78M ₿154.42	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$225.08K ₿2.53	$24.01M ₿269.06	$13.78M ₿154.42
1389	멜론 MLN	$4.6 ₿0.000051	1.25	$13.76M ₿154.3	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.57M ₿17.66	$13.76M ₿154.3	$13.76M ₿154.3
1390	TARS AI TAI	$0.0234 ₿0.00000026	5.20	$13.76M ₿154.36	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.24M ₿13.91	$20.99M ₿235.47	$13.76M ₿154.36
1392	ASD ASD	$0.01851 ₿0.00000020	2.19	$13.74M ₿153.87	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.4	$13.74M ₿153.87	$13.74M ₿153.87
1395	AhaToken AHT	$0.001898 ₿0.000000021	-1.59	$13.68M ₿153.62	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$90.17K ₿1.01	$14.67M ₿164.71	$13.68M ₿153.62
1396	애드엑스 ADX	$0.09229 ₿0.0000010	-0.01*	$13.68M ₿153.3	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.26M ₿70.21	$13.87M ₿155.47	$13.68M ₿153.3
1397	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.14	$13.67M ₿153.14	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$279.61K ₿3.04	$13.67M ₿153.14	$13.67M ₿153.14
1398	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1401	STON STON	$0.3624 ₿0.0000040	0.90	$13.6M ₿152.52	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.87K ₿0.12	$36.32M ₿407.26	$13.6M ₿152.52
1403	XSGD XSGD	$0.7797 ₿0.0000087	-0.06	$13.58M ₿152.46	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$514.43K ₿5.55	$13.58M ₿152.46	$13.58M ₿152.46
1405	NFPrompt NFP	$0.02519 ₿0.00000028	1.78	$13.52M ₿151.28	$0.02612 ₿0.00000029	$0.02471 ₿0.00000027	$4.58M ₿51.31	$25.28M ₿282.8	$13.52M ₿151.28
1406	Milady Cult Coin CULT	$0.0002883 ₿0.0000000032	-5.02	$13.51M ₿151.8	$0.0003142 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.49M ₿16.7	$28.81M ₿323.83	$13.51M ₿151.8
1407	Redbelly Network RBNT	$0.005569 ₿0.000000062	-1.25	$13.5M ₿150.25	$0.005639 ₿0.000000064	$0.005323 ₿0.000000059	$177.81K ₿1.99	$56.17M ₿625.2	$13.5M ₿150.25
1412	MCOIN MCOIN	$0.07617 ₿0.00000085	0.84	$13.47M ₿150.88	$0.07785 ₿0.00000086	$0.07554 ₿0.00000085	$272.24K ₿3.09	$38.04M ₿426.23	$13.47M ₿150.88
1413	센티넬 프로토콜 BOUNTY	$0.02644 ₿0.00000029	-4.61	$13.46M ₿150.9	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.47M ₿38.97	$14.71M ₿164.86	$13.46M ₿150.9
1417	Joe Coin JOE	$0.01345 ₿0.00000015	1.41	$13.45M ₿150.77	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$396.41K ₿4.52	$13.45M ₿150.77	$13.45M ₿150.77
1423	Ampleforth AMPL	$1.19 ₿0.000013	2.23	$13.4M ₿150.03	$1.21 ₿0.000013	$1.16 ₿0.000013	$39.22K ₿0.44	$14.3M ₿160.18	$13.4M ₿150.03
1431	HOPR HOPR	$0.02426 ₿0.00000027	-0.01*	$13.16M ₿147.34	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.19K ₿1.42	$13.77M ₿154.18	$13.16M ₿147.34
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1434	Orchid Protocol OXT	$0.02213 ₿0.00000024	1.58	$13.12M ₿147	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.45M ₿16.43	$22.19M ₿248.51	$13.12M ₿147
1440	레드펄스 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	LandWolf WOLF	$0.00001445 ₿0.00000000016	-2.39	$13.03M ₿146.24	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$901.95K ₿13.26	$13.03M ₿146.24	$13.03M ₿146.24
1444	Coinweb CWEB	$0.001996 ₿0.000000022	-0.24	$12.93M ₿144.87	$0.002004 ₿0.000000022	$0.001988 ₿0.000000022	$144.93K ₿1.63	$15.16M ₿169.87	$12.93M ₿144.87
1446	Stronghold Staked SOL STRONGSOL	$148.58 ₿0.0016	1.72	$12.85M ₿144.23	$152.11 ₿0.0016	$146.06 ₿0.0016	$18.59K ₿0.21	$12.85M ₿144.23	$12.85M ₿144.23
1447	XION XION	$0.181 ₿0.0000020	7.63	$12.84M ₿144.04	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$14.61M ₿223.07	$36.25M ₿406.6	$12.84M ₿144.04
1450	Spring Staked SUI SSUI	$1.55 ₿0.000017	3.72	$12.81M ₿143.52	$1.58 ₿0.000017	$1.49 ₿0.000016	$954.67 ₿0.01	$12.81M ₿143.52	$12.81M ₿143.52
1453	GAME by Virtuals GAME	$0.01288 ₿0.00000014	0.32	$12.73M ₿142.54	$0.01367 ₿0.00000015	$0.01245 ₿0.00000014	$777.8K ₿8.73	$12.73M ₿142.54	$12.73M ₿142.54
1456	Humans.ai HEART	$0.001622 ₿0.000000018	0.31	$12.64M ₿141.83	$0.00165 ₿0.000000018	$0.001612 ₿0.000000018	$166.71K ₿1.87	$12.64M ₿141.83	$12.64M ₿141.83
1460	VON VON	$0.00002502 ₿0.00000000028	-1.60	$12.58M ₿141.15	$0.00002544 ₿0.00000000029	$0.00002498 ₿0.00000000027	$349.79K ₿3.93	$24.99M ₿280.37	$12.58M ₿141.15
1461	Forta FORT	$0.01993 ₿0.00000022	-0.48	$12.56M ₿140.68	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$246.53K ₿2.77	$19.95M ₿223.56	$12.56M ₿140.68
1464	Access Protocol ACS	$0.0002748 ₿0.0000000030	-0.27	$12.47M ₿139.66	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$684.33K ₿7.68	$24.66M ₿276.24	$12.47M ₿139.66
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.11	$12.44M ₿138.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿139.42	$0.02545 ₿0.00000028	$0.02529 ₿0.00000028	$156.21 ₿0	$12.44M ₿139.42	$12.44M ₿139.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}