Oops




$2.4T
Capitalização total de mercado
$47.95B
Volume total
BTC 50.75%   •   ETH 17.06%
Dominância

Página de resultados 75 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interact-TV  ITVI $0.0001 —
0
$2.46M — $977.5K — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Metals Creek Resources  MCREF $0.01 —
0
$2.45M — $150 — $0.01 — $0.01 — $2.45M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.45M — $56.76K — $0.02 — $0.02 — $2.45M — 9.99 $0 —
LifeQuest World  LQWC $0.02 —
0
$2.42M — $15.6K — $0.02 — $0.02 — $2.42M — 0 -$0.05 —
Mogul Energy  MGUY $0.004599 —
0
$2.42M — $70K — $0.004499 — $0.004599 — $2.42M — 0 -$0.02 —
BB Liquidating  BLIAQ $0.01 —
0
$2.41M — $20K — $0.01 — $0.01 — $2.41M — 0 -$0.88 —
Tivic Health Systems  TIVC $0.39 —
-1.02
$2.41M — $65.78K — $0.38 — $0.4 — $2.41M — 0 -$0.89 —
Vanadiumcorp Resource  VRBFF $0.02999 —
0
$2.41M — $20K — $0.02999 — $0.02999 — $2.41M — 0 -$0.02 —
Simulated Environment Concepts  SMEV $0.004 —
-42.86
$2.4M — $282.63K — $0.003899 — $0.007 — $2.4M — 0 $0 —
THC Biomed Intl Ltd.  THCBF $0.003099 —
-55.07
$2.4M — $100 — $0.003099 — $0.003099 — $2.4M — 0 -$0.01 —
The Graystone Company  GYST $0.0035 —
-5.41
$2.4M — $10K — $0.0035 — $0.0035 — $2.4M — 0 -$50,965 —
Durango Resources  ATOXF $0.02 —
0
$2.4M — $446K — $0.02 — $0.02999 — $2.4M — 0 $0 —
Blue Earth Resources  BERI $0.02 —
0
$2.39M — $14.61K — $0.02 — $0.02 — $2.39M — 0 $0 —
TGI Solar Power  TSPG $0.001399 —
0
$2.39M — $357.5K — $0.001399 — $0.0015 — $2.39M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
+11.42
$2.38M — $3K — $0.04 — $0.04 — $2.38M — 0 -$0.34 —
International Iconic Gold Exploration  MFMLF $0.02 —
0
$2.38M — $229.53K — $0.02 — $0.02 — $2.38M — 0.34 $0.05 —
USD Partners LP  USDP $0.07 —
-29.6
$2.38M — $26.63K — $0.07 — $0.1 — $2.38M — 2.34 $0.03 —
Amfil  FUNN $0.003 —
+20
$2.37M — $15.2K — $0.0025 — $0.003 — $2.37M — 0 $0 —
Cyclacel Pharmaceuticals  CYCC $1.62 —
-4.71
$2.37M — $70.42K — $1.56 — $1.75 — $2.37M — 0 -$22.01 —
Right On Brands  RTON $0.08 —
+15.21
$2.36M — $73.63K — $0.07 — $0.1 — $2.36M — 0 -$0.02 —
Astika  ASKH $0.02999 —
0
$2.36M — $132.52K — $0.02 — $0.02999 — $2.36M — 0 $0 —
IT Tech Packaging  ITP $0.23 —
+1.78
$2.36M — $13.28K — $0.23 — $0.25 — $2.36M — 0 -$1.09 —
InnerScope Hearing  INND $0.0002 —
0
$2.35M — $13.44M — $0.0002 — $0.0002 — $2.35M — 0 $0 —
QHSLab  USAQ $0.23 —
0
$2.35M — $4.5K — $0.23 — $0.23 — $2.35M — 0 -$0.03 —
Cemtrex  CETX $0.22 —
-2.22
$2.34M — $745.6K — $0.2099 — $0.23 — $2.34M — 0 -$5.6 —
FBEC Worldwide  FBEC $0.0004 —
-60
$2.34M — $240K — $0.0004 — $0.0004 — $2.34M — 0 $0 —
My Size  MYSZ $2.64 —
-5.38
$2.33M — $7.96K — $2.58 — $2.85 — $2.33M — 0 -$8.46 —
VNUE  VNUE $0.0008 —
0
$2.33M — $735.2K — $0.0008 — $0.0008 — $2.33M — 0 $0 —
International Star  ILST $0.001199 —
-20
$2.32M — $2.74M — $0.001199 — $0.0015 — $2.32M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.002399 —
0
$2.32M — $159.35K — $0.002 — $0.002399 — $2.32M — 0 -$2.3 —
Gold and GemStone Mining  GGSM $0.001199 —
-7.69
$2.32M — $5.25M — $0.0011 — $0.001199 — $2.32M — 0 $0 —
US Lighting  USLG $0.02 —
-10.36
$2.31M — $10K — $0.02 — $0.02 — $2.31M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003899 —
0
$2.31M — $126K — $0.002299 — $0.003899 — $2.31M — 0 $0 —
Quoin Pharmaceuticals  QNRX $0.5799 —
-2.85
$2.31M — $36.24K — $0.5799 — $0.5999 — $2.31M — 0 -$6.66 —
Pucara Gold  PCRAF $0.02999 —
0
$2.3M — $80K — $0.02999 — $0.02999 — $2.3M — 0 $0 —
Versarien  VRSRF $0.001 —
0
$2.29M — $50K — $0.001 — $0.001 — $2.29M — 0 -$0.05 —
cbdMD  YCBD $0.5899 —
+2.15
$2.28M — $35.09K — $0.5699 — $0.5899 — $2.28M — 0 -$9.92 —
GreenBank Capital  GRNBF $0.01 —
0
$2.28M — $2.3K — $0.01 — $0.01 — $2.28M — 0 -$0.03 —
QcX Gold  QCXGF $0.01 —
0
$2.28M — $1K — $0.01 — $0.01 — $2.28M — 0 $0 —
Metawells Oil & Gas  KOSK $0.004 —
-27.27
$2.27M — $2.29M — $0.003 — $0.005 — $2.27M — 0 -$0.02 —
BOTS  BTZI $0.002899 —
+31.82
$2.26M — $207.28K — $0.002 — $0.003399 — $2.26M — 0 -$0.04 —
Hawkeye Systems  HWKE $0.26 —
0
$2.25M — $1.1K — $0.26 — $0.26 — $2.25M — 0 -$0.09 —
Stevia  STEV $0.004 —
0
$2.25M — $53K — $0.004 — $0.004 — $2.25M — 0 -$0.01 —
Stelmine Canada  STHFF $0.02 —
0
$2.24M — $94.5K — $0.02 — $0.02 — $2.24M — 0 -$0.01 —
Hop-On  HPNN $0.0002999 —
0
$2.24M — $140K — $0.0002999 — $0.0002999 — $2.24M — 0 $0 —
Unique Logistics  UNQL $0.002799 —
0
$2.24M — $3.76K — $0.002799 — $0.002799 — $2.24M — 0 -$0.01 —
Aridis Pharmaceuticals  ARDS $0.05 —
-17.87
$2.23M — $576.63K — $0.04 — $0.07 — $2.23M — 0 -$0.16 —
Bagger Dave's Burger Tavern  BDVB $0.08 —
-5.88
$2.23M — $34.96K — $0.08 — $0.08 — $2.23M — 0 -$0.11 —
InMed Pharmaceuticals  INM $0.27 —
+0.19
$2.22M — $286.48K — $0.26 — $0.27 — $2.22M — 0 -$0.54 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $127.15K — $0.0004 — $0.0004 — $2.21M — 0 $0 —
Finch Therapeutics  FNCH $1.37 —
+13.22
$2.2M — $4.33K — $1.15 — $1.37 — $2.2M — 0 -$9.81 —
Predictmedix AI  PMEDF $0.01 —
+21.36
$2.19M — $5K — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.02 —
0
$2.19M — $5.6K — $0.02 — $0.02999 — $2.19M — 0 -$0.01 —
Pond  PNDHF $0.02999 —
0
$2.18M — $123K — $0.02999 — $0.02999 — $2.18M — 0 -$0.04 —
MineralRite  RITE $0.0005 —
0
$2.18M — $20.04K — $0.0005 — $0.0005 — $2.18M — 0 -$0.16 —
Cannonau  CNNC $0.008999 —
0
$2.18M — $2K — $0.008999 — $0.008999 — $2.18M — 0 $0 —
Value Exchange  VEII $0.05 —
0
$2.18M — $20.1K — $0.05 — $0.05 — $2.18M — 0 -$0.03 —
Wialan  WLAN $0.0008 —
0
$2.17M — $919.44K — $0.0008 — $0.0008 — $2.17M — 0 $0 —
Eloxx Pharmaceuticals  ELOX $0.6899 —
+12.2
$2.17M — $301 — $0.6899 — $0.6999 — $2.17M — 0 -$8.88 —
Homeland Security  HSCC $0.005 —
0
$2.16M — $5K — $0.0047 — $0.005 — $2.16M — 0 $0 —
Innovative Payment  IPSI $0.16 —
0
$2.14M — $5.67K — $0.16 — $0.16 — $2.14M — 0 -$0.41 —
American Green  ERBB $0.0005 —
0
$2.14M — $10K — $0.0005 — $0.0005 — $2.14M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.14M — $254.92K — $0.02 — $0.02999 — $2.14M — 0 -$0.01 —
Stereo Vision Entertainment  SVSN $0.0099 —
0
$2.13M — $12.5K — $0.0099 — $0.0099 — $2.13M — 0 $0 —
CarbonMeta  COWI $0.0001 —
0
$2.12M — $150K — $0.0001 — $0.0001 — $2.12M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.12M — $3.05M — $0.0002999 — $0.0002999 — $2.12M — 0.0033 $0.09 —
VG Life Sciences  VGLS $0.0001 —
+100
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
American Sierra Gold  AMNP $0.002399 —
0
$2.11M — $100 — $0.002399 — $0.002399 — $2.11M — 0 $0 —
Blue Star Foods  BSFC $2 —
-12.66
$2.11M — $1.26M — $1.75 — $2.2 — $2.11M — 0.22 $9 —
Kelyniam Global  KLYG $0.07 —
0
$2.1M — $10K — $0.07 — $0.07 — $2.1M — 0 $0 —
Argentum 47  ARGQ $0.01 —
0
$2.09M — $320 — $0.01 — $0.01 — $2.09M — 0 -$0.01 —
Global Compliance Applications  FUAPF $0.004 —
-20
$2.08M — $2K — $0.004 — $0.004 — $2.08M — 0 $0 —
Cingulate  CING $0.32 —
-45.21
$2.08M — $2.57M — $0.3099 — $0.5899 — $2.08M — 0 -$19.51 —
NAPC Defense  BLIS $0.02999 —
+2.06
$2.07M — $417.77K — $0.02999 — $0.02999 — $2.07M — 0 $0 —
Gold River Productions  GRPS $0.0015 —
0
$2.06M — $2.29M — $0.0015 — $0.001699 — $2.06M — 0 $0 —
E2Gold  ETUGF $0.01 —
0
$2.06M — $100K — $0.01 — $0.01 — $2.06M — 0 -$0.01 —
SCWorx  WORX $1.7 —
-1.16
$2.06M — $3.71K — $1.66 — $1.74 — $2.06M — 0 -$1.65 —
iMD Companies  ICBU $0.0005 —
0
$2.05M — $996.66K — $0.0005 — $0.0005 — $2.05M — 0 $0 —
Gabo Mining  MLLOF $0.1 —
+6.59
$2.04M — $28.5K — $0.08999 — $0.1 — $2.04M — 0 -$0.15 —
Hypha Labs  DIGP $0.02 —
+21.25
$2.04M — $24.76K — $0.02 — $0.02 — $2.04M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.01 —
0
$2.04M — $150K — $0.01 — $0.01 — $2.04M — 0 $0 —
Hollywall Entertainment  HWAL $0.01 —
-14.11
$2.03M — $65.04K — $0.01 — $0.02 — $2.03M — 0 -$26.55 —
APPlife Digital  ALDS $0.01 —
0
$2.03M — $15K — $0.01 — $0.01 — $2.03M — 0 -$0.06 —
Ocean Thermal Energy  CPWR $0.01 —
0
$2.03M — $25K — $0.01 — $0.01 — $2.03M — 0 -$0.05 —
CAT Strategic Metals  CATTF $0.004 —
0
$2.03M — $10K — $0.004 — $0.004 — $2.03M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0044 —
0
$2.02M — $281.3K — $0.003299 — $0.0044 — $2.02M — 0.20 $0.02 —
Trucept  TREP $0.04 —
-10
$2.02M — $40K — $0.04 — $0.04 — $2.02M — 0 -$1.65 —
C-Bond Systems  CBNT $0.0037 —
0
$2.02M — $1.6K — $0.0037 — $0.0037 — $2.02M — 0 $0 —
SharpLink Gaming  SBET $0.5999 —
-6.27
$2.02M — $19.42K — $0.5999 — $0.64 — $2.02M — 0 -$3.9 —
AuQ Gold Mining  NSVLF $0.1199 —
0
$2.01M — $350K — $0.1199 — $0.1199 — $2.01M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $10K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Newfoundland Discovery  NEWDF $0.01 —
0
$2M — $43.68K — $0.007599 — $0.01 — $2M — 0 -$0.04 —
Stinger Resources  STNRF $0.04 —
0
$1.99M — $97.02K — $0.04 — $0.04 — $1.99M — 0 -$0.02 —
Leafbuyer  LBUY $0.02 —
-0.99
$1.99M — $273K — $0.02 — $0.02 — $1.99M — 0 -$0.01 —
NV Gold  NVGLF $0.2099 —
0
$1.98M — $8K — $0.2099 — $0.26 — $1.98M — 0 -$0.21 —
Eastfield Resources  ETFLF $0.04 —
0
$1.97M — $39K — $0.04 — $0.04 — $1.97M — 0 -$0.01 —
Majic Wheels  MJWL $0.001 —
0
$1.95M — $10K — $0.001 — $0.001 — $1.95M — 0 -$0.03 —
NanoVibronix  NAOV $0.6999 —
-5.41
$1.95M — $46.33K — $0.6899 — $0.7099 — $1.95M — 0 -$1.68 —
Panbela Therapeutics  PBLA $0.4 —
+11.11
$1.94M — $19.78K — $0.3499 — $0.4 — $1.94M — 0.0054 $73.96 —
Hong Yuan Holding  HGYN $0.02999 —
-34.84
$1.94M — $100 — $0.02999 — $0.02999 — $1.94M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.