Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 73 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HELKF $74.23 —
+7.77
$31.65B — $1.00 — $73.84 — $73.84 — $31.65B — 13.00 $5.71 —
Trip.com  TRPCF $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.12 $7.04 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Sika AG  SKFOF $188.99 —
+7.87
$30.75B — $1.00 — $186.20 — $186.20 — $30.75B — 22.99 $8.22 —
Kyocera  KYOCF $23.25 —
-9.04
$30.63B — $300.00 — $25.00 — $25.00 — $30.63B — 36.32 $0.64 —
Fresenius SE & Co. KGaA  FSNUF $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Ibiden Co.,Ltd  IBIDF $108.60 —
-12.41
$30.33B — $200.00 — $111.21 — $113.60 — $30.33B — 80.44 $1.35 —
Adyen N.V.  ADYYF $956.89 —
-4.79
$30.18B — $4.00 — $939.96 — $959.75 — $30.18B — 24.51 $39.04 —
Experian  EXPGF $33.75 —
0
$30.14B — $200.00 — $34.60 — $34.60 — $30.14B — 20.70 $1.63 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Saab AB (publ)  SAABF $55.65 —
-0.74
$30.06B — $2.17K — $56.06 — $56.10 — $30.06B — 43.81 $1.27 —
Swiss Life Holding AG  SWSDF $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.34 $54.94 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Svenska Handelsbanken AB (publ)  SVNLF $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
KONE Oyj  KNYJF $56.65 —
-0.58
$29.36B — $3.00 — $62.00 — $62.00 — $29.36B — 25.86 $2.19 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Imperial Brands  IMBBF $37.95 —
+5.56
$29.21B — $100.00 — $37.02 — $37.02 — $29.21B — 13.31 $2.85 —
International Container Terminal Services  ICTEF $14.39 —
-1.37
$29.06B — $2.00 — $13.25 — $13.25 — $29.06B — 26.64 $0.54 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris  TNRSF $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
Kongsberg Gruppen ASA  NSKFF $32.53 —
-4.8
$28.61B — $100.00 — $33.96 — $33.96 — $28.61B — 56.08 $0.58 —
COSCO SHIPPING  CICOF $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
BPER Banca SpA  BPXXY $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.23 $2.43 —
Dassault Systèmes SE  DASTF $21.52 —
+4.01
$28.26B — $1.00 — $21.82 — $21.82 — $28.26B — 20.11 $1.07 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.74 $8.89 —
Singapore Technologies Engineering Ltd  SGGKY $89.83 —
0
$28.04B — $22.00 — $85.46 — $85.46 — $28.04B — 78.11 $1.15 —
Repsol  REPYF $25.51 —
-7.24
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.28 $2.48 —
George Weston Limited  WNGRF $74.11 —
+5.74
$27.94B — $100.00 — $72.27 — $72.27 — $27.94B — 38.20 $1.94 —
Seven & i  SVNDF $12.00 —
0
$27.74B — $200.00 — $11.27 — $11.27 — $27.74B — 16.21 $0.74 —
Bridgestone  BRDCF $21.90 —
+10.89
$27.49B — $100.00 — $26.98 — $26.98 — $27.49B — 29.59 $0.74 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.98 $396.93 —
Singapore Technologies Engineering  SGGKF $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
Sampo Oyj  SAXPF $10.25 —
0
$27.15B — $112.00 — $10.80 — $10.80 — $27.15B — 14.43 $0.71 —
Neste Oyj  NTOIF $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.67 $1.08 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Aeon  AONNF $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
Novozymes A/S  NVZMF $57.78 —
+0.49
$26.94B — $300.00 — $60.00 — $60.00 — $26.94B — 39.04 $1.48 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
Techtronic Industries Company  TTNDF $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
Dassault Aviation société anonyme  DUAVF $345.00 —
0
$26.76B — $1.00 — $345.00 — $345.00 — $26.76B — 23.76 $14.52 —
MTR  MTCPY $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.57B — $200.00 — $6.13 — $6.13 — $26.57B — 9.88 $0.62 —
Inpex  IPXHF $22.75 —
-1.98
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 10.99 $2.07 —
Vestas Wind Systems A/S  VWSYF $26.88 —
-2.47
$26.40B — $100.00 — $26.60 — $26.60 — $26.40B — 27.15 $0.99 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.08 $22.80 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.62 $4.56 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
SMC Corporation  SMECF $405.95 —
+1.87
$26.08B — $100.00 — $420.99 — $420.99 — $26.08B — 24.57 $16.52 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
ResMed Inc.  RSMDF $17.93 —
0
$26.01B — $13.00 — $20.06 — $20.06 — $26.01B — 17.24 $1.04 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
MTN  MTNOF $13.29 —
+16.58
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.83 $0.67 —
ANTA Sports Products  ANPDY $233.33 —
-2.29
$25.86B — $31.00 — $233.33 — $235.20 — $25.86B — 13.16 $17.73 —
International Consolidated Airlines  BABWF $5.80 —
+6.62
$25.82B — $894.00 — $5.68 — $5.68 — $25.82B — 6.90 $0.84 —
Snam S.p.A  SNMRF $7.53 —
+8.13
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 17.93 $0.42 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
Astellas Pharma  ALPMF $14.20 —
+7.17
$25.44B — $100.00 — $14.26 — $14.26 — $25.44B — 14.05 $1.01 —
Koninklijke Philips N.V.  RYLPF $26.06 —
+2.44
$25.33B — $1.40K — $26.73 — $26.98 — $25.33B — 22.46 $1.16 —
CLP  CLPHF $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.35 $7.56 —
FUJIFILM  FUJIF $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.70 —
0
$24.66B — $11.00 — $3.95 — $3.95 — $24.66B — 5.28 $0.89 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
0
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
Aviva  AIVAF $8.17 —
-1.21
$24.46B — $250.00 — $8.45 — $8.45 — $24.46B — 22.69 $0.36 —
Alfa Laval AB (publ)  ALFVF $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 28.07 $2.10 —
Sumitomo Mitsui Trust  CMTDF $34.90 —
0
$24.32B — $200.00 — $34.15 — $34.15 — $24.32B — 12.37 $2.82 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
AIB  AIBRF $11.43 —
-1.08
$24.25B — $252.00 — $11.09 — $11.09 — $24.25B — 10.57 $1.08 —
BE Semiconductor Industries  BESVF $306.00 —
-5.7
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 139.09 $2.20 —
Partners Group Holding AG  PGPHF $909.05 —
+3.29
$24.19B — $10.00 — $910.00 — $910.00 — $24.19B — 14.83 $61.27 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.84 —
0
$24.05B — $100.00 — $136.00 — $136.00 — $24.05B — 83.43 $1.64 —
InterContinental Hotels  ICHGF $161.90 —
+6.16
$24.03B — $300.00 — $161.00 — $161.00 — $24.03B — 33.24 $4.87 —
VERBUND AG  OEZVY $13.80 —
0
$23.97B — $100.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
Mitsui Fudosan  MTSFF $8.70 —
-4.71
$23.87B — $306.00 — $9.13 — $9.51 — $23.87B — 13.80 $0.63 —
OMV Aktiengesellschaft  OMVJF $73.03 —
0
$23.81B — $112.00 — $73.03 — $73.03 — $23.81B — 17.68 $4.13 —
Airports of Thailand Public Company Limited  AIPUY $16.65 —
-0.83
$23.79B — $2.00 — $17.86 — $17.86 — $23.79B — 42.69 $0.39 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.45 $4.37 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.51 —
+1.31
$23.73B — $1.51K — $67.26 — $67.26 — $23.73B — 82.32 $0.82 —
Canon Inc.  CAJFF $26.87 —
-3.45
$23.20B — $475.00 — $26.87 — $28.00 — $23.20B — 11.73 $2.29 —
Haier Smart Home  HRSHF $2.54 —
-4.05
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
Oriental Land  OLCLF $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 29.89 $0.47 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
Central Japan Railway Company  CJPRF $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.73 $3.57 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.93 —
-1.29
$22.96B — $500.00 — $10.90 — $10.90 — $22.96B — 0 -$0.04 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE  ZTCOF $3.80 —
+3.26
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Furukawa Electric  FUWAF $315.00 —
0
$22.16B — $21.00 — $316.00 — $316.00 — $22.16B — 48.98 $6.43 —
Terumo  TRUMF $14.96 —
+10
$22.07B — $100.00 — $13.60 — $13.60 — $22.07B — 25.79 $0.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency