Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 84 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.86 $1.68 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.79B — $404 — $16.19 — $16.22 — $12.79B — 7.14 $2.21 —
Bank Polska Kasa Opieki  BKPKF $46.5 —
+2.2
$12.74B — $150 — $45.5 — $45.5 — $12.74B — 7.19 $6.46 —
Federal National Mortgage Association  FNMAG $17.08 —
0
$12.72B — $34 — $18.31 — $18.31 — $12.72B — 2440.00 $0.01 —
Admiral  AMIGF $39 —
0
$12.66B — $100 — $38.15 — $38.15 — $12.66B — 13.58 $2.87 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.61 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.62B — $10K — $0.46 — $0.46 — $12.62B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Santos Limited  STOSF $3.87 —
0
$12.57B — $5K — $3.3 — $3.3 — $12.57B — 10.18 $0.38 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.56B — $48 — $37.75 — $37.75 — $12.56B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.56B — $500 — $7.71 — $7.71 — $12.56B — 17.39 $0.43 —
Deutsche Wohnen SE  DTCWY $13.06 —
0
$12.55B — $1 — $11.33 — $11.33 — $12.55B — 0 -$0.88 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.54B — $5 — $48.35 — $48.35 — $12.54B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.54B — $150 — $1.85 — $1.85 — $12.54B — 8.80 $0.21 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.54B — $396 — $0.1 — $0.1 — $12.54B — 0 -$0.01 —
Julius Bär Gruppe AG  JBARF $58.58 —
0
$12.52B — $170 — $60 — $60 — $12.52B — 9.60 $6.1 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.52B — $300 — $25.9 — $26.23 — $12.52B — 19.59 $1.61 —
Shimano  SHMDF $138.1 —
0
$12.51B — $100 — $141.5 — $141.5 — $12.51B — 22.97 $6.01 —
Chow Tai Fook Jewellery  CJEWF $1.18 —
0
$12.47B — $140 — $0.92 — $0.92 — $12.47B — 19.66 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.47B — $100 — $10.5 — $10.5 — $12.47B — 20.17 $0.58 —
Genmab A/S  GNMSF $198.11 —
0
$12.47B — $182 — $197 — $197 — $12.47B — 10.69 $18.52 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.44B — $2.2K — $2.25 — $2.33 — $12.44B — 6.13 $0.38 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.4B — $40 — $13.6 — $13.6 — $12.4B — 25.19 $0.51 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Federal National Mortgage Association  FNMFM $16 —
-1.54
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
Nitto Denko  NDEKF $17.6 —
0
$12.31B — $100 — $17.6 — $17.6 — $12.31B — 13.53 $1.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.99 $5.74 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.28B — $100 — $32.6 — $32.6 — $12.28B — 3.93 $8.29 —
Federal National Mortgage Association  FNMAI $8.9 —
+2.06
$12.27B — $200 — $8.9 — $8.9 — $12.27B — 1271.42 $0.01 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$12.27B — $1 — $196.45 — $196.45 — $12.27B — 113.53 $1.57 —
NEXON  NEXOF $12.13 —
0
$12.2B — $100 — $14 — $14 — $12.2B — 10.64 $1.14 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.5 —
+2.78
$12.14B — $312 — $55.29 — $55.5 — $12.14B — 10.78 $5.15 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Swire Properties  SWPFF $2 —
-2.44
$12.03B — $1.1K — $1.59 — $1.59 — $12.03B — 0 -$0.02 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.22 $1.07 —
Informa  IFPJF $9 —
0
$11.97B — $2K — $9 — $9 — $11.97B — 31.03 $0.29 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Eiffage SA  EFGSY $25.82 —
0
$11.94B — $200 — $25.5 — $25.73 — $11.94B — 10.36 $2.49 —
Eiffage SA  EFGSF $113.12 —
0
$11.94B — $100 — $118.5 — $118.5 — $11.94B — 9.07 $12.47 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.91B — $25 — $59.24 — $59.24 — $11.91B — 11.07 $5.35 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 70.48 $1.18 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Aeroports de Paris SA  AEOXF $120.25 —
0
$11.87B — $25 — $117.2 — $117.2 — $11.87B — 30.59 $3.93 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.86B — $100 — $58.5 — $58.5 — $11.86B — 10.93 $5.35 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
Porsche Automobil Holding SE  POAHF $40 —
0
$11.84B — $300 — $38.19 — $38.48 — $11.84B — 0 -$74.48 —
ageas SA/NV  AGESY $61.41 —
+0.2
$11.77B — $109 — $61.06 — $61.29 — $11.77B — 8.84 $6.94 —
Sysmex  SSMXF $18.85 —
0
$11.75B — $227 — $15.8 — $15.8 — $11.75B — 29.00 $0.65 —
HAL Trust  HALFF $125 —
0
$11.75B — $129 — $124 — $124 — $11.75B — 8.19 $15.26 —
Rentokil Initial  RKLIF $4.4 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 27.50 $0.16 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.63B — $143 — $4.51 — $4.51 — $11.63B — 0 -$0.11 —
Rakuten  RKUNF $5.21 —
0
$11.54B — $100 — $5.5 — $5.5 — $11.54B — 0 -$0.53 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.51B — $35 — $84.94 — $84.94 — $11.51B — 3.18 $24.8 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.43B — $8 — $22.03 — $22.03 — $11.43B — 125.76 $0.13 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.4B — $3K — $0.3099 — $0.3099 — $11.4B — 5.62 $0.05 —
Singapore Exchange  SPXCF $10.4 —
0
$11.4B — $1.14K — $10.25 — $10.25 — $11.4B — 22.60 $0.46 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.39B — $40 — $14.3 — $14.3 — $11.39B — 26.72 $0.47 —
Anglo American Platinum  AGPPF $42.95 —
0
$11.35B — $100 — $34.05 — $34.05 — $11.35B — 30.24 $1.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.32B — $38 — $99.5 — $99.5 — $11.32B — 24.30 $5.56 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.24B — $5.4K — $2.74 — $2.74 — $11.24B — 24.90 $0.11 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.24B — $101 — $6.6 — $6.6 — $11.24B — 12.51 $0.52 —
China Vanke  CHVKF $0.77 —
0
$11.23B — $100 — $0.77 — $0.77 — $11.23B — 0 -$0.56 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.23B — $1.92K — $0.2999 — $0.2999 — $11.23B — 0 -$0.28 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 26.24 $1.81 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.17B — $100 — $0.4099 — $0.4099 — $11.17B — 35.00 $0.01 —
Origin Energy  OGFGF $6.46 —
0
$11.16B — $122 — $6.35 — $6.35 — $11.16B — 12.42 $0.52 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
+12.61
$11.14B — $100 — $28.85 — $28.85 — $11.14B — 8.33 $3.46 —
Kajima Corporation  KAJMY $23.11 —
0
$11.09B — $179 — $19.83 — $21.43 — $11.09B — 13.83 $1.67 —
Kajima  KAJMF $20.7 —
0
$11.09B — $26 — $25.6 — $25.6 — $11.09B — 12.39 $1.67 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.85 —
0
$11.04B — $8 — $10.31 — $10.31 — $11.04B — 29.62 $0.4 —
Marks and Spencer  MAKSF $4.99 —
0
$11.01B — $525 — $5.2 — $5.33 — $11.01B — 15.59 $0.32 —
Cochlear  CHEOF $168.33 —
0
$11.01B — $100 — $158.55 — $158.55 — $11.01B — 46.75 $3.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Liberty Broadband Corporation  LBRDB $73 —
0
$10.97B — $200 — $71.75 — $73 — $10.97B — 12.00 $6.08 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
+6.34
$10.94B — $1 — $26.8 — $26.8 — $10.94B — 30.00 $0.95 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
IHI  IHICF $68.99 —
0
$10.9B — $200 — $67.63 — $68.99 — $10.9B — 12.54 $5.5 —
Harmony Gold Mining Company  HGMCF $17.5 —
0
$10.89B — $100 — $17.5 — $17.5 — $10.89B — 19.88 $0.88 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Accor SA  ACRFF $42.55 —
0
$10.87B — $200 — $41.39 — $42.25 — $10.87B — 15.99 $2.66 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.