$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.15B — $7.5K — $0.66 — $0.66 — $74.15B — 5.95 $0.11 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+9.09
$71.93B — $1 — $18 — $18 — $71.93B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.64 —
+0.39
$66.49B — $610 — $20.64 — $21.45 — $66.49B — 303.52 $0.07 —
Adyen N.V.  ADYYF $1,960 —
+0.21
$66.21B — $11 — $1,957 — $1,960 — $66.21B — 60.27 $32.52 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.81B — $200 — $1.53 — $1.53 — $63.81B — 0 -$27.78 —
Holcim  HCMLF $115 —
-1.84
$63.37B — $106 — $115 — $115 — $63.37B — 18.11 $6.35 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $225 — $12.65 — $12.65 — $61.62B — 10.62 $1.29 —
Thales  THLEF $287 —
+2.32
$60.54B — $21 — $287 — $287 — $60.54B — 53.04 $5.41 —
Compass  CMPGF $34.8 —
0
$59.58B — $184 — $34.8 — $34.8 — $59.58B — 41.42 $0.84 —
EIDP, Inc.  CTA-PB $68.47 —
+0.16
$59.42B — $1.63K — $68.06 — $68.47 — $59.42B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$59.14B — $1K — $0.8299 — $0.8299 — $59.14B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.04 $12.6 —
Merck KGaA  MKGAF $128.03 —
-1.67
$56.99B — $76 — $130.2 — $130.2 — $56.99B — 17.20 $7.44 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.65 —
-1.4
$56.86B — $1.65K — $17.65 — $18.06 — $56.86B — 0 -$0.09 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$56.62B — $200 — $27.25 — $27.25 — $56.62B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
OBIC Co.,Ltd  OBIIF $127 —
+231.07
$56.32B — $7 — $127 — $127 — $56.32B — 124.50 $1.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.23B — $1.56K — $4.84 — $4.84 — $56.23B — 32.26 $0.15 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.18B — $88 — $248.9 — $250.35 — $56.18B — 31.75 $7.51 —
Crédit Agricole  CRARF $18.4 —
-0.65
$56.09B — $7.72K — $18.4 — $18.4 — $56.09B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $47 —
-2.19
$55.29B — $1K — $47 — $47 — $55.29B — 14.55 $3.23 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.12B — $100 — $31 — $31 — $55.12B — 44.28 $0.7 —
Volkswagen AG  VLKPF $104 —
-1.74
$55.04B — $200 — $104 — $104 — $55.04B — 5.01 $20.72 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Danone S.A.  GPDNF $84.81 —
0
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.10 $3.67 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$53.5B — $13 — $35.01 — $35.01 — $53.5B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Heineken N.V.  HINKF $92.2 —
+1.84
$53.04B — $70 — $92.2 — $92.2 — $53.04B — 46.33 $1.99 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$52.29B — $101 — $26.64 — $27.7 — $52.29B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.18B — $100 — $17.47 — $17.47 — $52.18B — 7.69 $2.27 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Volkswagen AG  VLKAF $100.89 —
-2.01
$50.98B — $198 — $100.89 — $100.89 — $50.98B — 4.72 $21.35 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$50.76B — $3K — $37.14 — $37.14 — $50.76B — 37.51 $0.99 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Lonza  LZAGF $684.25 —
-5.19
$49.62B — $49 — $684.25 — $684.25 — $49.62B — 62.48 $10.95 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.83 $2.4 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.73B — $253 — $27.85 — $27.85 — $48.73B — 10.50 $2.65 —
Simon Property Group, Inc.  SPG-PJ $57.31 —
0
$48.46B — $41 — $57.31 — $57.31 — $48.46B — 8.45 $6.78 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$47.82B — $175 — $69 — $69 — $47.82B — 24.90 $2.77 —
Experian  EXPGF $51 —
0
$47B — $5K — $51 — $51 — $47B — 40.47 $1.26 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.89 —
+0.14
$46.77B — $1.07K — $53.78 — $53.89 — $46.77B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Goodman  GMGSF $20.82 —
+4.89
$45.65B — $103 — $20.82 — $20.82 — $45.65B — 67.16 $0.31 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.96B — $2.3K — $17.06 — $17.06 — $44.96B — 8.61 $1.98 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$44.71B — $100 — $54.3 — $54.3 — $44.71B — 8.49 $6.39 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.95B — $150 — $1.8 — $1.8 — $43.95B — 10.09 $0.21 —
Naspers  NAPRF $275 —
-9.95
$43.58B — $20 — $275 — $275 — $43.58B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Trip.com  TRPCF $64.99 —
+3.16
$43.38B — $1.08K — $64.99 — $64.99 — $43.38B — 20.30 $3.2 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$43.15B — $35 — $185.45 — $185.45 — $43.15B — 34.59 $5.36 —
adidas AG  ADDDF $234.5 —
-2.44
$43.11B — $1 — $234.5 — $234.5 — $43.11B — 35.42 $6.62 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.98B — $386 — $47.35 — $47.35 — $42.98B — 9.58 $4.94 —
BASF SE  BFFAF $48 —
-0.74
$42.89B — $105 — $48 — $48 — $42.89B — 50.00 $0.96 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.15 $9.7 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$42.1B — $41.4K — $0.006 — $0.006 — $42.1B — 0 $0 —
Prologis, Inc.  PLDGP $55 —
-2.22
$42.06B — $245 — $55 — $55.72 — $42.06B — 11.00 $5 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
Mahindra & Mahindra Limited  MAHMF $32.7 —
-11.14
$41.86B — $18 — $32.7 — $32.7 — $41.86B — 24.40 $1.34 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.65B — $4.9K — $3.7 — $3.7 — $39.65B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
0
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.02 $2.26 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Commerzbank AG  CRZBF $33 —
+48.31
$38.12B — $100 — $33 — $33 — $38.12B — 13.36 $2.47 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82 —
+4.08
$38B — $1 — $16,611.8 — $16,611.8 — $38B — 46.51 $357.15 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.