Página de resultados 72 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Coal Energy
CCOZY
US
|
$28.00 — |
-4.08
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.43 | $3.32 — | ||
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — | ||
Beiersdorf
BDRFF
US
|
$84.90 — |
0
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
Carlsberg
CABJF
US
|
$140.00 — |
+8.34
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — | ||
Swire Properties
SWPFF
US
|
$3.15 — |
+4.65
|
$18.45B — | $1.20K — | $3.12 — | $3.15 — | $18.45B — | 45.00 | $0.07 — | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Kansai Electric Power
KAEPF
US
|
$16.25 — |
-3.56
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — | ||
Telia
TLSNF
US
|
$4.60 — |
+1.32
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 35.38 | $0.13 — | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
-3.15
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+11.15
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Daifuku
DAIUF
US
|
$48.21 — |
+36.7
|
$17.93B — | $300.00 — | $48.21 — | $48.21 — | $17.93B — | 34.43 | $1.40 — | ||
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — | ||
Konami
KONMY
US
|
$65.62 — |
-2.84
|
$17.79B — | $1.20K — | $65.61 — | $65.62 — | $17.79B — | 24.39 | $2.69 — | ||
Jiangxi Copper
JIAXF
US
|
$4.18 — |
-2.11
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — | ||
Cellnex Telecom
CLNXF
US
|
$26.86 — |
+1.21
|
$17.70B — | $550.00 — | $33.71 — | $33.71 — | $17.70B — | 0 | -$0.60 — | ||
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$17.68B — | $100.00 — | $30.00 — | $30.00 — | $17.68B — | 40.54 | $0.74 — | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 11.63 | $6.82 — | ||
Euronext
ERNXY
US
|
$35.11 — |
-4.98
|
$17.51B — | $100.00 — | $35.11 — | $35.11 — | $17.51B — | 21.80 | $1.61 — | ||
National Bank of Greece
NBGIF
US
|
$19.50 — |
+6.85
|
$17.47B — | $1.00K — | $19.50 — | $19.50 — | $17.47B — | 13.54 | $1.44 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
-7.07
|
$17.17B — | $100.00 — | $14.00 — | $14.00 — | $17.17B — | 6.95 | $1.87 — | ||
Capgemini
CAPMF
US
|
$103.20 — |
-16.49
|
$17.13B — | $300.00 — | $103.20 — | $103.59 — | $17.13B — | 11.24 | $9.18 — | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+16.13
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.36 | $12.60 — | ||
ageas
AGESY
US
|
$81.32 — |
+0.74
|
$17.01B — | $137.00 — | $81.32 — | $81.32 — | $17.01B — | 7.17 | $11.34 — | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
IHI
IHICF
US
|
$15.92 — |
-11.11
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Sonova
SONVF
US
|
$280.00 — |
-5.78
|
$16.63B — | $34.00 — | $280.00 — | $280.00 — | $16.63B — | 24.93 | $11.23 — | ||
|
SITC
SITIY
US
|
$61.80 — |
-0.23
|
$16.63B — | $104.00 — | $61.80 — | $61.80 — | $16.63B — | 13.14 | $4.70 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$47.35 — |
+10.63
|
$16.48B — | $200.00 — | $47.35 — | $47.35 — | $16.48B — | 115.48 | $0.41 — | ||
Pernod Ricard
PDRDF
US
|
$65.30 — |
-4.27
|
$16.44B — | $600.00 — | $65.30 — | $65.40 — | $16.44B — | 11.74 | $5.56 — | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-18.14
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.91
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — | ||
Grupo Carso
GPOVF
US
|
$7.18 — |
0
|
$16.19B — | $2.22K — | $8.47 — | $8.47 — | $16.19B — | 27.63 | $0.26 — | ||
Power Assets
HGKGY
US
|
$7.58 — |
+0.26
|
$16.15B — | $2.00 — | $7.58 — | $7.58 — | $16.15B — | 7.01 | $1.08 — | ||
Kuaishou
KUASF
US
|
$3.75 — |
0
|
$16.13B — | $5.00K — | $3.81 — | $3.81 — | $16.13B — | 7.35 | $0.51 — | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Kingspan
KGSPF
US
|
$89.16 — |
-19.78
|
$16.05B — | $9.00 — | $89.16 — | $89.16 — | $16.05B — | 20.35 | $4.38 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+8.15
|
$15.95B — | $62.00 — | $14.99 — | $14.99 — | $15.95B — | 37.47 | $0.40 — | ||
Keppel
KPELF
US
|
$8.89 — |
+4.34
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — | ||
BAWAG
BWAGF
US
|
$206.90 — |
+6.77
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — | ||
BE Semiconductor Industries
BESVF
US
|
$200.99 — |
-0.38
|
$15.90B — | $106.00 — | $200.00 — | $201.75 — | $15.90B — | 65.68 | $3.06 — | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Shionogi
SGIOF
US
|
$18.60 — |
+3.62
|
$15.83B — | $10.00 — | $18.60 — | $18.60 — | $15.83B — | 9.30 | $2.00 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+57.32
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Nippon Sanso
TYNPF
US
|
$36.24 — |
-0.26
|
$15.69B — | $600.00 — | $35.20 — | $35.40 — | $15.69B — | 17.42 | $2.08 — | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.53 — |
+2.79
|
$15.61B — | $220.00 — | $26.00 — | $26.53 — | $15.61B — | 56.44 | $0.47 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
Kerry
KRYAF
US
|
$98.00 — |
+1.65
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.94 — |
-1.01
|
$15.53B — | $1.30K — | $3.94 — | $3.94 — | $15.53B — | 10.94 | $0.36 — | ||
EDP Renewables
EDRVY
US
|
$29.24 — |
0
|
$15.49B — | $100.00 — | $27.78 — | $27.78 — | $15.49B — | 37.00 | $0.79 — | ||
JD Health
JDHIF
US
|
$4.85 — |
+10.86
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 17.32 | $0.28 — | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.40 — |
+14.93
|
$15.19B — | $30.00 — | $15.40 — | $15.40 — | $15.19B — | 13.27 | $1.16 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
-1.82
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — | ||
|
Grupo de Inversiones
GIVSY
US
|
$91.74 — |
+99.43
|
$15.03B — | $1.00 — | $91.74 — | $91.74 — | $15.03B — | 26.90 | $3.41 — | ||
Kajima
KAJMY
US
|
$32.20 — |
+5.06
|
$14.87B — | $30.00 — | $32.20 — | $32.20 — | $14.87B — | 12.77 | $2.52 — | ||
Mapfre
MPFRY
US
|
$9.64 — |
0
|
$14.79B — | $200.00 — | $9.64 — | $9.64 — | $14.79B — | 10.83 | $0.89 — | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.15 — |
+25
|
$14.79B — | $5.00K — | $0.15 — | $0.15 — | $14.79B — | 15.00 | $0.01 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
ZTE
ZTCOF
US
|
$2.48 — |
-8.82
|
$14.73B — | $400.00 — | $2.48 — | $2.48 — | $14.73B — | 27.55 | $0.09 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — | ||
Coloplast
CLPBF
US
|
$65.16 — |
+5.74
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — | ||
EDP Renewables
EDRVF
US
|
$13.85 — |
-1.63
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Airtel Africa
AAFRF
US
|
$4.04 — |
-3.14
|
$14.66B — | $1.00K — | $3.85 — | $3.85 — | $14.66B — | 21.28 | $0.19 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
