Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 5.50 | $1.78 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.61 — |
0
|
$4.39B — | $75.00 — | $7.97 — | $7.97 — | $4.39B — | 40.02 | $0.19 — | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.43 — |
-7.48
|
$4.37B — | $260.00 — | $20.10 — | $20.10 — | $4.37B — | 5.18 | $3.75 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
-6.3
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Volvo Car
VLVOF
US
|
$1.46 — |
0
|
$4.34B — | $598.00 — | $1.43 — | $1.43 — | $4.34B — | 4.30 | $0.34 — | ||
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $22.00 — | $19.68 — | $19.68 — | $4.33B — | 36.97 | $0.48 — | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Vault Minerals
REDLF
US
|
$4.12 — |
0
|
$4.26B — | $700.00 — | $4.00 — | $4.07 — | $4.26B — | 21.65 | $0.19 — | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.00 — |
+12.17
|
$4.22B — | $1.80K — | $11.80 — | $11.80 — | $4.22B — | 40.62 | $0.32 — | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.25 — |
0
|
$4.18B — | $2.40K — | $7.25 — | $7.25 — | $4.18B — | 17.26 | $0.42 — | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
Johnson Matthey
JMPLY
US
|
$65.48 — |
0
|
$4.11B — | $4.26K — | $65.16 — | $65.41 — | $4.11B — | 0 | -$1.93 — | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
Internet Initiative Japan
IIJIY
US
|
$46.00 — |
0
|
$4.08B — | $300.00 — | $46.00 — | $46.00 — | $4.08B — | 25.41 | $1.81 — | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.12 — |
-0.06
|
$4.06B — | $2.26K — | $49.12 — | $49.12 — | $4.06B — | 288.97 | $0.17 — | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Clariant
CLZNY
US
|
$12.28 — |
-9.31
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.14 — | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
Uni-President China
UPCHY
US
|
$92.85 — |
0
|
$4.01B — | $100.00 — | $96.30 — | $96.30 — | $4.01B — | 12.94 | $7.17 — | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
Rubis
RBSFY
US
|
$7.70 — |
+0.92
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.89 — |
+2.68
|
$3.97B — | $6.60K — | $6.71 — | $6.71 — | $3.97B — | 6.82 | $1.01 — | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Regis Resources
RGRNF
US
|
$5.20 — |
0
|
$3.95B — | $100.00 — | $5.20 — | $5.20 — | $3.95B — | 8.52 | $0.61 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
Nikon
NINOY
US
|
$11.77 — |
+0.17
|
$3.88B — | $59.00 — | $11.75 — | $11.77 — | $3.88B — | 0 | -$1.73 — | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Nordic Semiconductor
NRSDY
US
|
$19.55 — |
0
|
$3.87B — | $128.00 — | $19.55 — | $19.55 — | $3.87B — | 108.61 | $0.18 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Mercari
MCARY
US
|
$11.67 — |
-0.17
|
$3.81B — | $114.00 — | $11.28 — | $11.35 — | $3.81B — | 17.16 | $0.68 — | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
PUMA
PMMAF
US
|
$25.55 — |
<0.01
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
|
MediPal
MAHLY
US
|
$18.50 — |
-0.86
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.58 | $1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
