$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%   •   ETH 9.00%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land  OLCLF $21.8 —
-0.91
$37.44B — $200 — $21.8 — $21.8 — $37.44B — 41.92 $0.52 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
NEC  NIPNF $27.21 —
-0.95
$36.68B — $100 — $27.21 — $27.21 — $36.68B — 29.90 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$36.01B — $20.03K — $0.0002999 — $0.0002999 — $36.01B — 0 -$0.01 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.01B — $900 — $1.79 — $1.79 — $35.01B — 4.16 $0.43 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.66B — $200 — $12.1 — $12.1 — $34.66B — 16.13 $0.75 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.6B — $100 — $31.4 — $31.4 — $34.6B — 22.58 $1.39 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.22B — $3 — $1,315.78 — $1,315.78 — $34.22B — 24.36 $54 —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$34.06B — $400 — $112.6 — $112.8 — $34.06B — 18.01 $6.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.91B — $200 — $76.89 — $78.12 — $33.91B — 14.33 $5.52 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.87B — $150 — $28.4 — $28.4 — $33.87B — 37.36 $0.76 —
Amadeus IT  AMADF $77.42 —
-6.89
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 22.44 $3.45 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.7B — $24 — $122.8 — $122.8 — $33.7B — 23.70 $5.18 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.66B — $150 — $36 — $36 — $33.66B — 8.23 $4.37 —
Kuaishou Technology  KUASF $8 —
+33.33
$33.62B — $1.25K — $8 — $8 — $33.62B — 16.66 $0.48 —
ANTA Sports Products  ANPDY $296.3 —
-0.74
$33.58B — $23 — $296.2 — $301.21 — $33.58B — 15.91 $18.62 —
UCB SA  UCBJF $174.55 —
-9.04
$33.31B — $100 — $174.55 — $174.55 — $33.31B — 28.15 $6.2 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 17.41 $6.49 —
Imperial Brands  IMBBF $39.75 —
+1.4
$32.95B — $100 — $39.75 — $39.75 — $32.95B — 9.79 $4.06 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.09 $5.95 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.68B — $100 — $139 — $139 — $31.68B — 30.38 $4.46 —
Sun Hung Kai Properties  SUHJF $9.99 —
-1.28
$31.42B — $1K — $9.99 — $9.99 — $31.42B — 12.97 $0.77 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.82 $8.18 —
Swisscom AG  SWZCF $600 —
-11.97
$31.15B — $1 — $600 — $600 — $31.15B — 17.36 $34.56 —
Bayer Aktiengesellschaft  BAYZF $31.2 —
-0.1
$31.15B — $100 — $31.2 — $31.2 — $31.15B — 0 -$3.87 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$30.83B — $226 — $1.36 — $1.43 — $30.83B — 13.59 $0.1 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.63B — $200 — $15.3 — $15.3 — $30.63B — 8.74 $1.75 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.5B — $114 — $86.51 — $86.51 — $30.5B — 10.39 $8.32 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$30.2B — $229 — $8.67 — $8.9 — $30.2B — 22.23 $0.39 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$29.78B — $3 — $22.14 — $22.14 — $29.78B — 13.41 $1.65 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.75B — $710 — $62.15 — $63.66 — $29.75B — 54.04 $1.15 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.55B — $100 — $5.09 — $5.09 — $29.55B — 11.06 $0.46 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+0.53
$29.42B — $73 — $6.07 — $6.07 — $29.42B — 13.19 $0.46 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.3B — $400 — $75 — $75 — $29.3B — 13.58 $5.52 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Capgemini SE  CAPMF $167.25 —
-6.48
$29.27B — $10 — $205.35 — $205.35 — $29.27B — 15.64 $10.69 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.14B — $195 — $6.19 — $6.19 — $29.14B — 7.19 $0.86 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-6.81
$28.57B — $131 — $37.91 — $37.91 — $28.57B — 6.16 $6.15 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 18.77 $2.64 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.28B — $25 — $1,825 — $1,825 — $28.28B — 4.24 $429.73 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 49.68 $11.6 —
Publicis Groupe  PGPEF $109.25 —
+10.35
$28.24B — $100 — $109.25 — $109.25 — $28.24B — 14.45 $7.56 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.12 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.61B — $5 — $350 — $350 — $27.61B — 25.96 $13.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.55B — $4 — $1,807.35 — $1,807.35 — $27.55B — 4.21 $429.22 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$27.5B — $100 — $4.31 — $4.31 — $27.5B — 10.77 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.37B — $1.86K — $13.49 — $13.49 — $27.37B — 9.56 $1.41 —
Mitsui Fudosan  MTSFF $9.65 —
+5.02
$27.35B — $175 — $9.65 — $9.65 — $27.35B — 15.56 $0.62 —
Kering SA  PPRUF $212 —
-2.21
$27.31B — $240 — $212 — $212 — $27.31B — 20.32 $10.43 —
VERBUND AG  OEZVF $76.69 —
0
$27.21B — $100 — $76.69 — $76.69 — $27.21B — 13.06 $5.87 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.93B — $100 — $7.34 — $7.34 — $26.93B — 13.59 $0.54 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.72B — $6 — $35.67 — $35.67 — $26.72B — 20.26 $1.76 —
A. Schulman, Inc.  SLMNP $900 —
+3.44
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.51B — $2.3K — $42.13 — $43 — $26.51B — 37.61 $1.13 —
China Resources Land Limited  CRBJY $34 —
0
$26.51B — $222 — $34 — $34 — $26.51B — 6.79 $5 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
Woolworths  WOLWF $21.25 —
+7.87
$26.47B — $36 — $19.7 — $19.7 — $26.47B — 24.70 $0.86 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.7 —
0
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 26.42 $0.14 —
VERBUND AG  OEZVY $16.45 —
0
$26.33B — $117 — $16.45 — $16.5 — $26.33B — 14.05 $1.17 —
Pernod Ricard SA  PDRDF $102.75 —
-0.34
$26.22B — $43 — $102.75 — $102.75 — $26.22B — 20.50 $5.01 —
China Tower  CHWRF $1.46 —
-2.01
$25.7B — $5.5K — $1.42 — $1.46 — $25.7B — 16.22 $0.09 —
Formula One Group  FWONB $94.15 —
+4.61
$25.61B — $1 — $94.15 — $94.15 — $25.61B — 1883.00 $0.05 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$25.32B — $100 — $9.36 — $9.36 — $25.32B — 22.82 $0.41 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.29B — $539 — $1.02 — $1.02 — $25.29B — 0 -$0.19 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.25B — $6 — $195.7 — $195.7 — $25.25B — 31.16 $6.28 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.1B — $2.5K — $0.4099 — $0.4099 — $25.1B — 4.56 $0.09 —
SSE  SSEZF $22.7 —
-9.38
$25.04B — $150 — $22.7 — $22.7 — $25.04B — 15.44 $1.47 —
China Overseas Land & Inv  CAOVF $1.95 —
+29.14
$24.96B — $500 — $1.95 — $2.1 — $24.96B — 9.75 $0.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.86B — $200 — $9.89 — $9.89 — $24.86B — 9.53 $2.08 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.