Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orica  OCLDF $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 37.29 $0.37 —
Vallourec  VLOUF $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.73 $1.57 —
Fomento de Construcciones y Contratas  FMOCF $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
China Vanke Co., Ltd.  CHVKY $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sonic Healthcare  SKHCF $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.18 $0.79 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
Ford Otomotiv Sanayi A.S  FOVSY $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
Kumba Iron Ore Limited  KUMBF $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.11 $2.78 —
Land Securities Group Plc  LSGOF $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.69 $0.62 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
DFI Retail Group Holdings Limited  DFILF $4.65 —
0
$6.29B — $200.00 — $4.55 — $4.55 — $6.29B — 27.35 $0.17 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Warehouses De Pauw  WDPSF $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.53 $1.92 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Hachijuni Nagano Bank  HACBY $27.39 —
0
$6.25B — $100.00 — $24.00 — $24.00 — $6.25B — 15.56 $1.76 —
Mercury NZ  MGHTF $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
SCOR SE  SZCRF $34.67 —
-0.51
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.38 $5.43 —
ZOZO, Inc.  SRTTY $6.98 —
+15.37
$6.17B — $1.40K — $6.31 — $6.53 — $6.17B — 20.52 $0.34 —
Hankyu Hanshin  HYUHF $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.05 $2.04 —
Kuala Lumpur Kepong Berhad  KLKBY $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
MISUMI  MSSMY $11.56 —
+6.6
$6.12B — $30.00 — $11.15 — $11.60 — $6.12B — 24.58 $0.47 —
Sekisui Chemical  SKSUY $73.28 —
-5.13
$6.11B — $108.00 — $73.28 — $74.62 — $6.11B — 12.83 $5.71 —
Meiji  MEJHY $11.28 —
-3.22
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
Toho  TKCOF $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
Koninklijke Vopak N.V.  VOPKY $53.24 —
0
$6.10B — $100.00 — $51.51 — $51.51 — $6.10B — 8.78 $6.06 —
ZOZO  SATLF $6.88 —
0
$6.08B — $6.00K — $7.37 — $7.37 — $6.08B — 20.23 $0.34 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.42 —
-6.61
$6.08B — $265.00 — $70.20 — $70.20 — $6.08B — 13.99 $4.46 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Kurita Water Industries  KTWIY $110.58 —
+6.14
$6.05B — $10.00 — $115.14 — $115.14 — $6.05B — 24.46 $4.52 —
Genting Singapore  GIGNF $0.50 —
0
$6.04B — $800.00 — $0.50 — $0.50 — $6.04B — 16.66 $0.03 —
Ampol Limited  CTXAY $50.71 —
+2.07
$6.04B — $16.00 — $49.73 — $49.73 — $6.04B — 103.48 $0.49 —
Sumitomo Chemical Company  SOMMY $18.29 —
+1.89
$6.04B — $600.00 — $19.05 — $19.05 — $6.04B — 15.76 $1.16 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.66 $1.18 —
Reece  REECF $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
Sumitomo Chemical Company  SOMMF $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
Temenos AG  TMSNY $86.81 —
+0.25
$6.01B — $54.00 — $87.35 — $87.35 — $6.01B — 20.76 $4.18 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.28 $4.19 —
Glanbia  GLAPF $24.77 —
-3.54
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
CTS Eventim AG & Co. KGaA  CEVMY $15.54 —
-0.73
$5.96B — $200.00 — $16.07 — $16.07 — $5.96B — 17.45 $0.89 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Wacker Chemie AG  WKCMF $119.51 —
-2.37
$5.94B — $230.00 — $119.71 — $119.96 — $5.94B — 0 -$18.76 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
Azimut Holding S.p.A  AZIHF $41.75 —
-1.67
$5.92B — $500.00 — $41.25 — $41.25 — $5.92B — 9.51 $4.39 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Sandfire Resources  SFRRF $12.53 —
0
$5.85B — $200.00 — $12.00 — $12.00 — $5.85B — 41.74 $0.30 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
Square Enix Holdings Co., Ltd.  SQNXF $16.20 —
+1.12
$5.84B — $600.00 — $16.00 — $16.00 — $5.84B — 31.76 $0.51 —
JB Hi-Fi  JBHIF $53.43 —
0
$5.84B — $1.00 — $81.23 — $81.23 — $5.84B — 17.01 $3.14 —
Li Ning Company  LNNGF $2.29 —
-2.14
$5.84B — $529.00 — $2.29 — $2.40 — $5.84B — 13.47 $0.17 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
PCCW  PCCWY $7.53 —
+5.17
$5.83B — $400.00 — $7.47 — $7.48 — $5.83B — 0 -$0.04 —
Tokyu Corporation  TOKUY $10.23 —
0
$5.83B — $1.00 — $11.35 — $11.35 — $5.83B — 19.30 $0.53 —
Hirose Electric Co.,Ltd  HROEY $17.82 —
-0.2
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
JD Sports Fashion  JDDSF $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $308.41 —
-0.93
$5.78B — $2.00 — $305.63 — $313.06 — $5.78B — 7.54 $40.86 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 27.77 $0.90 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
PCCW Limited  PCWLF $0.74 —
-1.33
$5.73B — $100.00 — $0.74 — $0.74 — $5.73B — 0 $0.00 —
Aberdeen  SLFPY $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.22 $1.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $147.30 —
-13.38
$5.72B — $1.10K — $144.00 — $157.40 — $5.72B — 38.45 $3.83 —
M3  MTHRF $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
City Developments Limited  CDEVY $6.37 —
-2.3
$5.69B — $2.27K — $6.34 — $6.41 — $5.69B — 12.01 $0.53 —
China Vanke  CHVKF $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Xinyi Glass  XYIGF $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
AUTO1 Group SE  ATOGF $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 62.67 $0.41 —
Brother Industries, Ltd.  BRTHY $45.50 —
0
$5.65B — $251.00 — $46.10 — $46.10 — $5.65B — 14.72 $3.09 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Emmi AG  EMLZF $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.64 $53.69 —
Seatrium Limited  SMBMY $16.63 —
0
$5.64B — $100.00 — $16.58 — $16.58 — $5.64B — 22.47 $0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Pandora A/S  PNDZF $75.00 —
0
$5.61B — $100.00 — $71.50 — $71.50 — $5.61B — 7.26 $10.33 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
MODEC  MDIKF $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
Aboitiz Power Corporation  ABZPY $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
Randstad  RANJF $31.85 —
+4.67
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.50 $1.82 —
China Oilfield Services  CHOLF $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Burberry  BBRYF $15.54 —
0
$5.58B — $1.00 — $16.03 — $16.03 — $5.58B — 194.25 $0.08 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
Square Enix  SQNNY $7.73 —
-1.79
$5.57B — $145.00 — $7.87 — $7.87 — $5.57B — 29.72 $0.26 —
Nestlé (Malaysia) Berhad  NSLYF $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
RTL Group S.A.  RGLXY $3.60 —
-10
$5.57B — $1.20K — $3.60 — $3.66 — $5.57B — 180.00 $0.02 —
DFI Retail  DFIHY $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Getinge AB (publ)  GNGBY $20.30 —
+1.58
$5.53B — $136.00 — $20.43 — $20.63 — $5.53B — 22.06 $0.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency