Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $48.95 —
0
$56.96B — $100 — $56.45 — $56.45 — $56.96B — 24.23 $2.02 —
Deutsche Börse AG  DBOEF $306.75 —
0
$56.84B — $150 — $302.5 — $302.5 — $56.84B — 25.43 $12.06 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$56.46B — $1 — $11.9 — $11.9 — $56.46B — 8.32 $1.27 —
Crédit Agricole  CRARF $18.38 —
0
$56.14B — $100 — $18.25 — $18.25 — $56.14B — 7.65 $2.4 —
Japan Tobacco  JAPAF $31.5 —
0
$55.93B — $100 — $27.78 — $27.78 — $55.93B — 44.36 $0.71 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $7.7 —
0
$54.46B — $150 — $5.25 — $5.25 — $54.46B — 8.84 $0.87 —
Wesfarmers  WFAFF $44.7 —
0
$54.25B — $100 — $44.7 — $44.7 — $54.25B — 31.04 $1.44 —
Nongfu Spring  NNFSF $4.57 —
0
$54.21B — $56 — $4.69 — $4.69 — $54.21B — 30.46 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Federal Home Loan Mortgage Corporation  FMCCT $16.75 —
+0.9
$53.96B — $300 — $16.4 — $16.6 — $53.96B — 246.32 $0.07 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
AB Volvo (publ)  VOLVF $26.45 —
+1.73
$53.58B — $100 — $26 — $26 — $53.58B — 10.41 $2.54 —
AB Volvo (publ)  VOLAF $26 —
0
$53.58B — $100 — $26 — $26 — $53.58B — 10.23 $2.54 —
3i Group plc  TGOPF $54.87 —
0
$53.56B — $16 — $56.51 — $56.51 — $53.56B — 9.52 $5.76 —
United Overseas Bank  UOVEF $28.25 —
0
$53.42B — $34.7K — $28.25 — $28.25 — $53.42B — 10.46 $2.7 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.61B — $300 — $37 — $37 — $52.61B — 31.35 $1.18 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.41B — $340 — $0.7299 — $0.7299 — $52.41B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.41B — $250 — $14.98 — $14.98 — $52.41B — 4.60 $3.25 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $168.4 —
-3.31
$52.18B — $5 — $173.86 — $174.16 — $52.18B — 15.62 $10.78 —
Heineken N.V.  HINKF $92.49 —
0
$52.16B — $346 — $78 — $78 — $52.16B — 46.71 $1.98 —
Volkswagen AG  VLKAF $108 —
+3.35
$52.03B — $10 — $104.5 — $104.5 — $52.03B — 4.43 $24.34 —
Volkswagen AG  VLKPF $105.19 —
0
$52.03B — $100 — $105 — $105 — $52.03B — 4.32 $24.34 —
Adyen N.V.  ADYYF $1,587 —
-1.49
$50.26B — $1 — $1,611 — $1,611 — $50.26B — 47.17 $33.64 —
Dassault Systèmes SE  DASTF $37.9 —
-2.96
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.79 $1.03 —
Simon Property Group, Inc.  SPG-PJ $58.79 —
+1.34
$49.71B — $200 — $58.79 — $58.79 — $49.71B — 8.67 $6.78 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.93 —
0
$49.56B — $600 — $80 — $80 — $49.56B — 6.03 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.74 $13.24 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.31B — $665 — $76.34 — $76.34 — $49.31B — 21.40 $3.57 —
Compagnie de Saint-Gobain  CODGF $97.65 —
0
$49.02B — $12 — $100.45 — $100.45 — $49.02B — 15.18 $6.43 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.2 —
0
$48.96B — $500 — $15.2 — $15.2 — $48.96B — 0 -$0.09 —
Lonza  LZAGF $654.73 —
0
$48.96B — $13 — $665 — $665 — $48.96B — 59.90 $10.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.37B — $150 — $1.8 — $1.8 — $48.37B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$48.37B — $1K — $25.5 — $25.5 — $48.37B — 10.98 $1.91 —
E.ON SE  ENAKF $18.35 —
0
$47.95B — $100 — $17.06 — $17.06 — $47.95B — 9.31 $1.97 —
EIDP, Inc.  CTA-PA $54.53 —
+1.91
$47.32B — $356 — $54.53 — $54.53 — $47.32B — 0 $0 —
Deutsche Post AG  DPSTF $40.69 —
0
$47.02B — $300 — $37.9 — $38.66 — $47.02B — 12.71 $3.2 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
BASF SE  BFFAF $50.18 —
0
$44.79B — $100 — $45.15 — $45.15 — $44.79B — 30.41 $1.65 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.44B — $10 — $4,550 — $4,550 — $44.44B — 31.48 $144.5 —
Reckitt Benckiser Group plc  RBGPF $64.7 —
0
$44.3B — $100 — $63.45 — $63.45 — $44.3B — 23.96 $2.7 —
DSV A/S  DSDVF $183.15 —
0
$43.57B — $100 — $173.85 — $173.85 — $43.57B — 25.50 $7.18 —
Experian  EXPGF $47.43 —
0
$43.33B — $300 — $41.02 — $42.97 — $43.33B — 37.05 $1.28 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
Prologis, Inc.  PLDGP $55.65 —
+1.18
$42.55B — $300 — $55.65 — $55.65 — $42.55B — 11.13 $5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Trip.com  TRPCF $63.4 —
0
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Naspers  NAPRF $253.75 —
0
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
adidas AG  ADDDF $228 —
0
$40.71B — $22 — $227 — $227 — $40.71B — 47.20 $4.83 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
+12.12
$40.47B — $4.9K — $3.7 — $3.7 — $40.47B — 7.87 $0.47 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.3B — $95 — $46 — $46 — $40.3B — 9.26 $4.9 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
Orange  FNCTF $15.08 —
0
$40.07B — $1 — $12.3 — $12.3 — $40.07B — 17.95 $0.84 —
Wolters Kluwer  WOLTF $167.06 —
0
$39.83B — $100 — $162 — $162 — $39.83B — 32.43 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.82B — $1 — $12.1 — $12.1 — $39.82B — 3.94 $2.46 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
0
$39.68B — $3 — $29 — $29 — $39.68B — 24.18 $1.29 —
Sika AG  SKFOF $234.76 —
0
$38.36B — $1 — $237 — $237 — $38.36B — 24.63 $9.53 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.72 $22 —
Seven & i  SVNDF $13.44 —
0
$37.86B — $100 — $16.47 — $16.47 — $37.86B — 28.59 $0.47 —
HOYA  HOCPF $106.77 —
0
$37.67B — $300 — $143 — $143 — $37.67B — 25.48 $4.19 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 17.09 $14.68 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.79B — $120 — $3.65 — $3.65 — $36.79B — 5.79 $0.63 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Goodman  GMGSF $17.91 —
0
$36.38B — $100 — $19.8 — $19.8 — $36.38B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 12.95 $0.78 —
Oriental Land  OLCLF $18.82 —
0
$36.34B — $200 — $21.8 — $21.8 — $36.34B — 37.64 $0.5 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Schindler Holding AG  SHLRF $314.16 —
0
$36.02B — $194 — $315 — $315 — $36.02B — 28.98 $10.84 —
Schindler Holding AG  SHLAF $303.05 —
0
$36.02B — $1 — $325 — $325 — $36.02B — 27.93 $10.85 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.94B — $411 — $39 — $39 — $35.94B — 18.13 $2.15 —
KBC  KBCSF $89.7 —
0
$35.71B — $67 — $88.3 — $88.3 — $35.71B — 9.45 $9.49 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Société Générale Société anonyme  SCGLF $44.92 —
0
$34.96B — $150 — $43.2 — $43.2 — $34.96B — 9.00 $4.99 —
Swisscom AG  SWZCF $637.55 —
0
$34.41B — $1 — $600 — $600 — $34.41B — 17.41 $36.6 —
Amadeus IT  AMADF $76.64 —
0
$34.28B — $440 — $71.74 — $75.17 — $34.28B — 24.10 $3.18 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.28B — $8 — $6 — $6 — $34.28B — 4.06 $1.33 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.77B — $1 — $111,838.71 — $111,838.71 — $33.77B — 30.86 $3.56K —
Partners Group Holding AG  PGPHF $1,279.66 —
0
$33.66B — $1 — $1,219.59 — $1,219.59 — $33.66B — 24.15 $52.98 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.29B — $2 — $14,675 — $14,675 — $33.29B — 41.28 $355.48 —
Fairfax Financial  FRFHF $1,493.5 —
-0.38
$33.27B — $1.25K — $1,486.5 — $1,504 — $33.27B — 9.30 $160.55 —
Daikin Industries,Ltd  DKILF $112.88 —
0
$33.06B — $100 — $116.6 — $116.6 — $33.06B — 18.03 $6.26 —
Malayan Banking Berhad  MLYBY $5.44 —
+1.12
$32.86B — $790 — $5.38 — $5.38 — $32.86B — 14.31 $0.38 —
ANTA Sports Products  ANPDY $292.59 —
+0.55
$32.63B — $1 — $290.99 — $290.99 — $32.63B — 15.97 $18.32 —
Anglo American  AAUKF $24.78 —
0
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.28B — $100 — $10.37 — $10.37 — $32.28B — 14.20 $0.73 —
Hyundai Motor Company  HYMTF $50 —
+4.06
$32.22B — $4.1K — $48.05 — $48.05 — $32.22B — 2.90 $17.22 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$32.12B — $100 — $31.4 — $31.4 — $32.12B — 19.88 $1.44 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.03 $0.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.