Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$101.39B
Volume total
BTC 57.43%   •   ETH 11.98%
Dominância

Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDDI  KDDIF $17.19 —
0
$65.44B — $11.00 — $15.34 — $15.34 — $65.44B — 14.94 $1.15 —
Deutsche Post AG  DPSTF $54.31 —
+0.3
$64.40B — $900.00 — $52.95 — $53.00 — $64.40B — 15.04 $3.61 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $104.30 —
0
$64.11B — $1.17K — $112.00 — $112.70 — $64.11B — 7.78 $13.39 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.01 $13.40 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
Merck KGaA  MKGAF $142.15 —
-3.61
$61.80B — $117.00 — $146.31 — $146.31 — $61.80B — 17.76 $8.00 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $1.00 — $16.00 — $16.00 — $61.70B — 6.24 $2.79 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.14 $1.73 —
Mitsubishi Electric  MIELF $30.00 —
0
$61.39B — $1.00K — $30.30 — $30.30 — $61.39B — 24.59 $1.22 —
Volkswagen AG  VLKAF $122.21 —
-1.04
$61.28B — $100.00 — $125.00 — $125.00 — $61.28B — 7.73 $15.79 —
DSV A/S  DSDVF $259.45 —
+4.45
$61.26B — $24.00 — $255.00 — $255.00 — $61.26B — 41.18 $6.30 —
Volkswagen AG  VLKPF $120.00 —
-1.38
$61.03B — $110.00 — $118.00 — $118.00 — $61.03B — 7.59 $15.79 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.41 $2.98 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 14.92 $1.91 —
CSL  CMXHF $118.38 —
+0.06
$59.86B — $100.00 — $117.40 — $117.40 — $59.86B — 19.18 $6.17 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
Siemens Healthineers AG  SEMHF $51.81 —
+0.44
$58.93B — $276.00 — $51.00 — $51.00 — $58.93B — 23.02 $2.25 —
Danone S.A.  GPDNF $91.20 —
+1.9
$58.73B — $300.00 — $90.62 — $90.62 — $58.73B — 27.14 $3.36 —
EIDP, Inc.  CTA-PB $67.67 —
-0.01
$58.72B — $4.16K — $67.50 — $67.78 — $58.72B — 0 $0.00 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Bridgestone  BRDCF $38.33 —
+100
$58.24B — $100.00 — $46.55 — $46.55 — $58.24B — 20.28 $1.89 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
Eni S.p.A.  EIPAF $18.42 —
0
$56.24B — $100.00 — $18.70 — $18.70 — $56.24B — 18.98 $0.97 —
Reckitt Benckiser Group plc  RBGPF $81.05 —
+0.42
$55.28B — $25.00 — $80.21 — $80.21 — $55.28B — 32.68 $2.48 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Thales  THLEF $266.00 —
+0.32
$54.66B — $1.00 — $265.00 — $265.00 — $54.66B — 44.48 $5.98 —
Holcim  HCMLF $98.20 —
-0.21
$54.11B — $104.00 — $93.74 — $93.74 — $54.11B — 13.63 $7.20 —
Compass  CMPGF $31.80 —
+0.03
$53.97B — $5.00 — $31.31 — $31.31 — $53.97B — 28.90 $1.10 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
PICC Property and Casualty Company  PPCCF $2.04 —
0
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
Naspers  NAPRF $66.94 —
+1.44
$53.18B — $20.00 — $275.00 — $275.00 — $53.18B — 9.91 $6.75 —
Compagnie de Saint-Gobain  CODGF $100.80 —
0
$52.22B — $100.00 — $97.05 — $97.05 — $52.22B — 15.24 $6.61 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
UCB SA  UCBJF $269.30 —
-5.54
$51.17B — $12.00 — $286.64 — $292.50 — $51.17B — 33.32 $8.08 —
Adyen N.V.  ADYYF $1,600.00 —
+1.2
$50.44B — $4.00 — $1,600.00 — $1,600.00 — $50.44B — 42.55 $37.27 —
E.ON SE  ENAKF $19.18 —
+4.75
$50.12B — $800.00 — $18.50 — $18.50 — $50.12B — 14.31 $1.34 —
PICC Property and Casualty Company Limited  PPCCY $55.97 —
0
$49.92B — $117.00 — $55.97 — $55.97 — $49.92B — 9.17 $6.10 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.54 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Swiss Re AG  SSREF $165.75 —
0
$48.74B — $100.00 — $174.22 — $174.22 — $48.74B — 13.20 $12.55 —
HOYA  HOCPF $143.58 —
0
$48.55B — $631.00 — $130.15 — $130.15 — $48.55B — 36.91 $3.89 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.36 $1.41 —
Deutsche Börse AG  DBOEF $260.50 —
+0.12
$47.74B — $3.00 — $257.50 — $257.50 — $47.74B — 20.20 $12.89 —
Sumitomo Realty & Development  SURDF $51.13 —
+100
$47.51B — $250.00 — $50.55 — $50.55 — $47.51B — 37.32 $1.37 —
Lonza  LZAGF $674.24 —
+0.75
$47.37B — $45.00 — $680.43 — $680.43 — $47.37B — 51.27 $13.15 —
Fortescue Ltd  FSUMF $15.37 —
0
$47.32B — $200.00 — $15.20 — $15.20 — $47.32B — 13.97 $1.10 —
EIDP, Inc.  CTA-PA $54.00 —
0
$46.86B — $1.68K — $54.00 — $54.01 — $46.86B — 0 $0.00 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Heidelberg Materials AG  HLBZF $254.95 —
+0.09
$46.36B — $1.00 — $264.70 — $264.70 — $46.36B — 20.88 $12.21 —
BASF SE  BFFAF $51.78 —
0
$46.21B — $320.00 — $52.00 — $52.00 — $46.21B — 129.44 $0.40 —
Commerzbank AG  CRZBF $40.90 —
-1.64
$46.11B — $1.50K — $38.79 — $38.79 — $46.11B — 16.76 $2.44 —
Erste Group Bank AG  EBKOF $118.33 —
-0.42
$45.95B — $100.00 — $120.45 — $120.45 — $45.95B — 13.49 $8.77 —
United Overseas Bank  UOVEF $27.66 —
+4.77
$45.92B — $100.00 — $26.00 — $26.00 — $45.92B — 10.13 $2.73 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
Trip.com  TRPCF $69.96 —
-2.59
$45.73B — $100.00 — $74.00 — $74.00 — $45.73B — 18.95 $3.69 —
Heineken N.V.  HINKF $81.10 —
+0.21
$45.71B — $535.00 — $81.15 — $81.15 — $45.71B — 21.28 $3.81 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Aeon  AONNF $14.55 —
0
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Fujitsu  FJTSF $27.71 —
+4.57
$44.96B — $200.00 — $26.50 — $26.50 — $44.96B — 24.54 $1.04 —
Simon Property Group, Inc.  SPG-PJ $53.40 —
+0.23
$44.96B — $638.00 — $53.09 — $53.17 — $44.96B — 7.84 $6.78 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
0
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.30 $1.44 —
Prologis, Inc.  PLDGP $56.90 —
+0.71
$43.51B — $384.00 — $56.90 — $57.00 — $43.51B — 11.38 $5.00 —
Kering SA  PPRUF $350.77 —
-0.87
$43.01B — $1.00 — $368.33 — $368.33 — $43.01B — 50.25 $6.98 —
Anglo American  AAUKF $40.25 —
-2.94
$42.96B — $100.00 — $41.27 — $41.27 — $42.96B — 0 -$1.59 —
Bayer Aktiengesellschaft  BAYZF $42.91 —
+3.15
$42.94B — $6.00K — $43.00 — $43.00 — $42.94B — 0 -$0.24 —
3i Group Ord  TGOPF $42.99 —
0
$42.89B — $100.00 — $42.65 — $42.65 — $42.89B — 4.70 $9.14 —
Orange  FNCTF $16.00 —
0
$42.54B — $100.00 — $17.00 — $17.00 — $42.54B — 43.24 $0.37 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Experian  EXPGF $46.05 —
+0.85
$42.09B — $19.00 — $46.15 — $46.15 — $42.09B — 31.11 $1.48 —
Goodman  GMGSF $19.21 —
0
$42.06B — $2.00 — $22.70 — $22.70 — $42.06B — 33.70 $0.57 —
Danske Bank A/S  DNSKF $51.18 —
0
$41.72B — $210.00 — $51.18 — $51.18 — $41.72B — 11.90 $4.30 —
China Hongqiao Group Limited  CHHQY $42.00 —
0
$41.68B — $100.00 — $42.00 — $42.00 — $41.68B — 10.88 $3.86 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
Aena S.M.E  ANNSF $27.61 —
0
$41.42B — $400.00 — $27.97 — $27.97 — $41.42B — 10.91 $2.53 —
WuXi AppTec  WUXAY $12.61 —
+0.16
$41.36B — $100.00 — $12.85 — $12.85 — $41.36B — 17.39 $0.74 —
Gold Fields Limited  GFIOF $45.05 —
0
$41.01B — $200.00 — $44.59 — $44.59 — $41.01B — 21.55 $2.09 —
DNB Bank ASA  DNBBF $27.89 —
-4.84
$40.77B — $100.00 — $28.60 — $28.60 — $40.77B — 9.61 $2.90 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.32 $149.51 —
Murata Manufacturing  MRAAF $22.90 —
+11.93
$39.83B — $1.50K — $20.46 — $20.46 — $39.83B — 25.57 $0.81 —
Prudential plc  PUKPF $12.45 —
0
$39.26B — $100.00 — $13.10 — $13.10 — $39.26B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $34.77 —
0
$39.09B — $200.00 — $33.85 — $33.91 — $39.09B — 10.89 $3.19 —
Legrand SA  LGRVF $149.21 —
0
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.32 $5.46 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
DENSO  DNZOF $13.08 —
+0.62
$38.00B — $400.00 — $13.77 — $13.77 — $38.00B — 16.14 $0.81 —
Endesa  ELEZF $36.55 —
0
$37.94B — $200.00 — $36.55 — $36.55 — $37.94B — 14.91 $2.45 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
Daikin Industries,Ltd  DKILF $127.72 —
+2.05
$37.40B — $1.10K — $125.12 — $127.90 — $37.40B — 21.35 $5.98 —
JD.com  JDCMF $12.70 —
-14.71
$37.15B — $100.00 — $14.89 — $14.89 — $37.15B — 8.41 $1.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀