Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano
DVDCF
US
|
$6.77 — |
-1.6
|
$8.12B — | $1.00K — | $6.77 — | $6.77 — | $8.12B — | 37.61 | $0.18 — | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-5.04
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Kunlun Energy
KLYCY
US
|
$9.40 — |
-0.31
|
$8.10B — | $200.00 — | $9.40 — | $9.40 — | $8.10B — | 10.32 | $0.91 — | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Canadian Tire
CDNTF
US
|
$153.73 — |
0
|
$8.02B — | $2.00 — | $153.73 — | $153.73 — | $8.02B — | 16.69 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
Great Wall Motor
GWLLY
US
|
$9.34 — |
+2.98
|
$7.99B — | $200.00 — | $9.34 — | $9.34 — | $7.99B — | 9.24 | $1.01 — | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 18.87 | $0.78 — | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.94B — | $1.00K — | $48.00 — | $48.00 — | $7.94B — | 8.10 | $5.55 — | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Hiscox
HCXLF
US
|
$25.00 — |
0
|
$7.91B — | $1.00K — | $25.00 — | $25.00 — | $7.91B — | 13.22 | $1.89 — | ||
AGC
ASGLY
US
|
$7.43 — |
-2.62
|
$7.89B — | $18.00 — | $7.43 — | $7.43 — | $7.89B — | 13.50 | $0.55 — | ||
Alstom
AOMFF
US
|
$17.00 — |
-3.95
|
$7.86B — | $2.00K — | $17.00 — | $17.00 — | $7.86B — | 24.28 | $0.70 — | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Kunlun Energy
KUNUF
US
|
$0.91 — |
-4.72
|
$7.80B — | $100.00 — | $0.91 — | $0.91 — | $7.80B — | 10.05 | $0.09 — | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Flughafen Zürich
UZAPF
US
|
$251.95 — |
+12.8
|
$7.73B — | $1.00 — | $251.95 — | $251.95 — | $7.73B — | 17.60 | $14.31 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+9.29
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
ASX
ASXFF
US
|
$38.95 — |
-4.67
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — | ||
Brother Industries
BRTHY
US
|
$62.11 — |
+4.16
|
$7.67B — | $13.00 — | $62.11 — | $62.11 — | $7.67B — | 18.87 | $3.29 — | ||
|
Auckland International Airport
AUKNY
US
|
$22.45 — |
0
|
$7.65B — | $600.00 — | $22.45 — | $22.45 — | $7.65B — | 38.70 | $0.58 — | ||
Nedbank
NDBKF
US
|
$16.75 — |
-2.28
|
$7.65B — | $161.00 — | $16.75 — | $16.75 — | $7.65B — | 14.95 | $1.12 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.70 — |
-5.29
|
$7.64B — | $1.31K — | $55.70 — | $55.75 — | $7.64B — | 0 | -$1.39 — | ||
Pearson
PSORF
US
|
$12.65 — |
-20.49
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Buzzi
BZZUY
US
|
$21.50 — |
+4.88
|
$7.59B — | $500.00 — | $21.50 — | $21.50 — | $7.59B — | 7.73 | $2.78 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
Isuzu Motors
ISUZF
US
|
$10.99 — |
-14.94
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 8.14 | $1.35 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-19.4
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
Ganfeng Lithium
GNENF
US
|
$3.58 — |
-7.01
|
$7.51B — | $2.10K — | $3.58 — | $3.60 — | $7.51B — | 8.13 | $0.44 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
RATIONAL
RTLLF
US
|
$650.00 — |
+3.22
|
$7.47B — | $2.00 — | $650.00 — | $650.00 — | $7.47B — | 23.80 | $27.30 — | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Hiscox
HCXLY
US
|
$47.19 — |
-8.83
|
$7.46B — | $50.00 — | $47.19 — | $47.19 — | $7.46B — | 12.45 | $3.79 — | ||
Guangdong Investment
GGDVY
US
|
$57.00 — |
+2.26
|
$7.45B — | $700.00 — | $56.50 — | $57.00 — | $7.45B — | 11.85 | $4.81 — | ||
|
Nissan Chemical
NNCHY
US
|
$55.87 — |
-5.24
|
$7.45B — | $1.00 — | $55.87 — | $55.87 — | $7.45B — | 22.99 | $2.43 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Deutsche Wohnen
DTCWY
US
|
$9.34 — |
+9.62
|
$7.41B — | $2.00 — | $9.34 — | $9.34 — | $7.41B — | 4.20 | $2.22 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 15.56 | $4.57 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$27.93 — |
-6.88
|
$7.40B — | $310.00 — | $27.93 — | $29.42 — | $7.40B — | 6.54 | $4.27 — | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+2.98
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 17.71 | $0.25 — | ||
Sasol
SASOF
US
|
$11.50 — |
-12.55
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — | ||
Bumi Resources
PBMRY
US
|
$2.23 — |
+12.06
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Avolta
DFRYF
US
|
$52.00 — |
+5.07
|
$7.36B — | $100.00 — | $52.00 — | $52.00 — | $7.36B — | 29.05 | $1.79 — | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
+6.69
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — | ||
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Sumco
SUMCF
US
|
$20.95 — |
-6.39
|
$7.33B — | $100.00 — | $20.95 — | $20.95 — | $7.33B — | 0 | -$0.51 — | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
+10.04
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
-0.22
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.78 | $2.04 — | ||
Games Workshop
GMWKF
US
|
$221.00 — |
+0.45
|
$7.30B — | $18.00 — | $221.00 — | $225.00 — | $7.30B — | 26.43 | $8.36 — | ||
Grifols
GIKLY
US
|
$5.36 — |
-3.42
|
$7.30B — | $2.00 — | $5.36 — | $5.36 — | $7.30B — | 14.10 | $0.38 — | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.54
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Kyowa Kirin
KYKOF
US
|
$13.90 — |
-1.42
|
$7.28B — | $226.00 — | $13.90 — | $13.90 — | $7.28B — | 13.76 | $1.01 — | ||
China Longyuan Power
CLPXF
US
|
$0.87 — |
+22.54
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 14.50 | $0.06 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Meiji
MEJHY
US
|
$13.40 — |
0
|
$7.27B — | $200.00 — | $13.40 — | $13.40 — | $7.27B — | 27.91 | $0.48 — | ||
YASKAWA Electric
YASKF
US
|
$28.00 — |
-7.89
|
$7.26B — | $100.00 — | $28.00 — | $28.00 — | $7.26B — | 31.81 | $0.88 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Ono Pharmaceutical
OPHLF
US
|
$15.30 — |
+2.34
|
$7.19B — | $625.00 — | $15.30 — | $15.30 — | $7.19B — | 14.57 | $1.05 — | ||
GAIL (India)
GAILF
US
|
$6.55 — |
-1.36
|
$7.18B — | $8.00 — | $6.55 — | $6.55 — | $7.18B — | 6.54 | $1.00 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
+1.36
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
|
Orica
OCLDY
US
|
$15.45 — |
+10.04
|
$7.16B — | $1.00 — | $15.45 — | $15.45 — | $7.16B — | 45.44 | $0.34 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.59 — |
-3.49
|
$7.14B — | $2.00 — | $9.59 — | $9.59 — | $7.14B — | 5.84 | $1.64 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
|
Ampol
CTXAY
US
|
$59.73 — |
+0.32
|
$7.12B — | $200.00 — | $59.64 — | $59.73 — | $7.12B — | 6.81 | $8.76 — | ||
Grifols
GIFLF
US
|
$10.45 — |
-6.11
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 13.57 | $0.77 — | ||
Bezeq The Israel
BZQIF
US
|
$2.58 — |
+11.69
|
$7.09B — | $900.00 — | $2.58 — | $2.58 — | $7.09B — | 18.42 | $0.14 — | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
|
Yokogawa Electric
YOKEY
US
|
$56.36 — |
-5.23
|
$7.01B — | $34.00 — | $56.36 — | $56.36 — | $7.01B — | 18.72 | $3.01 — | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
ABIVAX
AAVXF
US
|
$80.03 — |
-42.42
|
$6.98B — | $500.00 — | $80.03 — | $90.45 — | $6.98B — | 0 | -$6.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
