Página de resultados 83 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (19263)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited TEVJF	$13.73 —	0	$16.11B —	$300 —	$13.76 —	$14 —	$16.11B —	0	-$1.45 —
Bouygues SA BOUYF	$36.63 —	0	$16.03B —	$1 —	$37.96 —	$37.96 —	$16.03B —	11.48	$3.19 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.32	$6.36 —
SECOM SOMLF	$33.81 —	0	$15.68B —	$100 —	$33.4 —	$33.4 —	$15.68B —	18.99	$1.78 —
Air China AICAF	$0.5999 —	0	$15.68B —	$868 —	$0.67 —	$0.67 —	$15.68B —	0	$0 —
Symrise AG SYIEF	$112.18 —	0	$15.68B —	$100 —	$99.9 —	$99.9 —	$15.68B —	35.05	$3.2 —
bioMérieux BMXMF	$131.75 —	0	$15.54B —	$100 —	$122.55 —	$122.55 —	$15.54B —	31.74	$4.15 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.36	$1.82 —
EDP ELCPF	$3.67 —	0	$15.49B —	$100 —	$3.21 —	$3.21 —	$15.49B —	12.23	$0.3 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Inpex IPXHF	$11.4 —	0	$15.48B —	$100 —	$13.8 —	$13.8 —	$15.48B —	4.69	$2.43 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	-1.86	$15.46B —	$300 —	$5.79 —	$5.79 —	$15.46B —	7.93	$0.73 —
Traton SE TRATF	$30.87 —	0	$15.44B —	$100 —	$30.87 —	$30.87 —	$15.44B —	4.83	$6.39 —
Galaxy Entertainment GXYEF	$3.05 —	0	$15.42B —	$1.26K —	$3.6 —	$3.6 —	$15.42B —	11.73	$0.26 —
China Longyuan Power Group Corporation Limited CLPXY	$8.18 —	+2.89	$15.39B —	$1K —	$8.18 —	$8.18 —	$15.39B —	8.01	$1.02 —
Kingspan KGSPF	$81.9 —	+4.8	$15.38B —	$46 —	$81.9 —	$81.9 —	$15.38B —	19.83	$4.13 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.35B —	$15K —	$0.16 —	$0.16 —	$15.35B —	14.00	$0.01 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.31B —	$7 —	$127 —	$127 —	$15.31B —	27.97	$1.04 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$15.1B —	$210 —	$2.16 —	$2.16 —	$15.1B —	8.91	$0.25 —
The Sage SGGEF	$14.85 —	0	$15.09B —	$100 —	$15.79 —	$15.79 —	$15.09B —	35.35	$0.42 —
Kyocera KYOCF	$10.7 —	0	$15.08B —	$300 —	$9.1 —	$9.1 —	$15.08B —	66.89	$0.16 —
Xero XROLF	$93.16 —	0	$15.05B —	$100 —	$93.05 —	$93.05 —	$15.05B —	113.60	$0.82 —
Air China Limited AIRYY	$12.45 —	-3.94	$15.03B —	$1.33K —	$12.45 —	$12.45 —	$15.03B —	0	-$0.03 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	126.65	$1.57 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15B —	$1 —	$18.52 —	$18.52 —	$15B —	19.72	$1.09 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.97B —	$17 —	$96.53 —	$96.53 —	$14.97B —	28.24	$3.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.71	$7.3 —
Continental Aktiengesellschaft CTTAF	$74.57 —	0	$14.91B —	$350 —	$66 —	$66 —	$14.91B —	11.21	$6.65 —
GAIL (India) GAILF	$10.8 —	0	$14.91B —	$100 —	$12.97 —	$12.97 —	$14.91B —	8.12	$1.33 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	26.77	$3.15 —
Yankuang Energy Group Company YZCAY	$10.29 —	+0.88	$14.86B —	$165 —	$10 —	$10.29 —	$14.86B —	5.25	$1.96 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.84B —	$167 —	$59.7 —	$59.7 —	$14.84B —	15.61	$3.64 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.83B —	$1K —	$3.3 —	$3.3 —	$14.83B —	33.00	$0.1 —
Singapore Airlines SINGF	$4.92 —	0	$14.78B —	$200 —	$4.92 —	$4.92 —	$14.78B —	7.34	$0.67 —
Prysmian S.p.A PRYMF	$51.45 —	0	$14.72B —	$300 —	$46 —	$50.9 —	$14.72B —	17.92	$2.87 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Sekisui House SKHSF	$21.58 —	0	$14.61B —	$165 —	$22.5 —	$22.5 —	$14.61B —	9.10	$2.37 —
China Longyuan Power CLPXF	$0.75 —	0	$14.57B —	$101 —	$0.9899 —	$0.9899 —	$14.57B —	7.50	$0.1 —
CP ALL Public Company Limited CVPBF	$1.69 —	+5.63	$14.56B —	$100 —	$1.69 —	$1.69 —	$14.56B —	21.12	$0.08 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	16.96	$2.96 —
Shionogi & SGIOF	$15.2 —	0	$14.49B —	$1.5K —	$15.2 —	$15.2 —	$14.49B —	10.85	$1.4 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	71.84	$1.74 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.34B —	$1.26K —	$1.09 —	$1.09 —	$14.34B —	4.93	$0.2 —
Bureau Veritas SA BVRDF	$30.95 —	0	$14.33B —	$100 —	$30.95 —	$30.95 —	$14.33B —	21.79	$1.42 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	16.14	$11.75 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Computershare CMSQF	$21.78 —	0	$14.16B —	$2 —	$23.8 —	$23.8 —	$14.16B —	23.41	$0.93 —
Suncorp SNMCY	$13.01 —	0	$14.09B —	$2.11K —	$10.54 —	$12 —	$14.09B —	19.71	$0.66 —
Nitori NCLTF	$123.68 —	0	$14.08B —	$223 —	$104.58 —	$104.58 —	$14.08B —	22.28	$5.55 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Nippon Sanso TYNPF	$31.21 —	0	$14.02B —	$88 —	$27.91 —	$27.91 —	$14.02B —	17.43	$1.79 —
Fortum Oyj FOJCF	$15.51 —	0	$13.99B —	$875 —	$14.26 —	$14.26 —	$13.99B —	10.47	$1.48 —
Power Assets Holdings Limited HGKGY	$6.56 —	+2.39	$13.98B —	$156 —	$6.56 —	$6.56 —	$13.98B —	17.72	$0.37 —
CK Asset CHKGF	$3.68 —	0	$13.96B —	$12.8K —	$3.37 —	$3.68 —	$13.96B —	7.36	$0.5 —
UPM-Kymmene Oyj UPMKF	$25.02 —	0	$13.95B —	$101 —	$30.55 —	$30.55 —	$13.95B —	26.90	$0.93 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.9B —	$400 —	$47.2 —	$47.5 —	$13.9B —	22.17	$2.08 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$2.99 —	0	$13.89B —	$6.9K —	$3 —	$3.1 —	$13.89B —	21.35	$0.14 —
Aluminum Corporation of China Limited ALMMF	$0.5799 —	+0.12	$13.88B —	$174 —	$0.5799 —	$0.5799 —	$13.88B —	5.79	$0.1 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.79B —	$238 —	$13.8 —	$13.8 —	$13.79B —	18.17	$0.84 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Pro Medicus PMCUF	$118.62 —	0	$13.77B —	$371 —	$114 —	$118.62 —	$13.77B —	201.05	$0.59 —
Federal National Mortgage Association FNMAM	$17.9 —	+2.87	$13.76B —	$1.2K —	$17.1 —	$17.9 —	$13.76B —	2557.14	$0.01 —
Sands China SCHYF	$1.65 —	0	$13.71B —	$250 —	$1.65 —	$1.65 —	$13.71B —	12.69	$0.13 —
Eiffage SA EFGSF	$129.55 —	+9.32	$13.67B —	$100 —	$129.55 —	$129.55 —	$13.67B —	10.38	$12.47 —
Dino Polska DNOPY	$69.03 —	+0.63	$13.66B —	$2 —	$69.03 —	$69.03 —	$13.66B —	35.58	$1.94 —
HKT Trust and HKT Limited HKTTY	$15.63 —	0	$13.64B —	$27 —	$13.83 —	$13.83 —	$13.64B —	18.17	$0.86 —
Repsol REPYF	$11.9 —	0	$13.61B —	$5K —	$11.4 —	$11.4 —	$13.61B —	7.30	$1.63 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Power Assets HGKGF	$6.05 —	0	$13.57B —	$100 —	$6.62 —	$6.62 —	$13.57B —	16.35	$0.37 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.5B —	$22 —	$13.7 —	$13.7 —	$13.5B —	17.58	$0.67 —
Tryg A/S TGVSF	$22.2 —	0	$13.45B —	$5.59K —	$21.07 —	$21.07 —	$13.45B —	20.74	$1.07 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.19	$0.61 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Kubota KUBTF	$11.58 —	0	$13.31B —	$100 —	$11.9 —	$11.9 —	$13.31B —	8.33	$1.39 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
Federal National Mortgage Association FNMAK	$17.91 —	0	$13.25B —	$700 —	$18 —	$18 —	$13.25B —	2558.57	$0.01 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.23B —	$100 —	$2.75 —	$2.75 —	$13.23B —	15.05	$0.17 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.37	$3.51 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.13B —	$100 —	$27.63 —	$27.63 —	$13.13B —	10.95	$2.47 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.05 —	-7.16	$13.03B —	$13 —	$12.05 —	$12.05 —	$13.03B —	20.77	$0.58 —
ENEOS Holdings, Inc. JXHLY	$9.36 —	+1.52	$13.02B —	$25 —	$9.22 —	$9.22 —	$13.02B —	7.67	$1.22 —
Guangzhou Automobile GNZUF	$0.4099 —	-1.19	$12.96B —	$30 —	$0.4099 —	$0.4099 —	$12.96B —	40.60	$0.01 —
Galp Energia, SGPS GLPEF	$16 —	-9.6	$12.94B —	$200 —	$17 —	$17 —	$12.94B —	9.69	$1.65 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}