$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 78 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.23K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
EPR Properties  EPR-PE $31.02 —
+0.23
$0 — $23.38K — $30.95 — $31.09 — $0 — 20.48 $1.51 —
Vivid Seats  SEATW $0.16 —
+6.44
$0 — $2.81K — $0.14 — $0.16 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $18.9 —
-0.53
$0 — $804 — $18.38 — $19.65 — $0 — 2699.99 $0.01 —
Ellington Financial  EFC-PB $22.76 —
-0.18
$0 — $756 — $22.66 — $22.8 — $0 — 15.25 $1.49 —
Prospect Capital  PSEC-PA $16.25 —
-0.91
$0 — $1.17K — $16.25 — $16.25 — $0 — 7.70 $2.11 —
CHS Inc.  CHSCO $26.35 —
-0.3
$0 — $20.47K — $26.35 — $26.48 — $0 — 0 $0 —
RenaissanceRe  RNR-PG $15.61 —
-0.06
$0 — $22.77K — $15.55 — $15.71 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $18.82 —
+0.64
$0 — $6.86K — $18.7 — $18.98 — $0 — 28.21 $0.67 —
Gladstone Land  LANDO $19.53 —
+0.15
$0 — $4.4K — $19.45 — $19.63 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $17.17 —
-0.78
$0 — $7.57K — $17.12 — $17.41 — $0 — 8.12 $2.11 —
CHS Inc.  CHSCP $27.71 —
+0.91
$0 — $13.73K — $27.51 — $27.78 — $0 — 0 $0 —
Triton  TRTN-PE $18.7 —
+0.16
$0 — $3.24K — $18.7 — $18.8 — $0 — 2.32 $8.06 —
Apollo Global Management, Inc.  APO-PA $71.05 —
+0.28
$0 — $174.78K — $70.67 — $71.52 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.26 —
+0.14
$0 — $11.32K — $25.23 — $25.28 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.01 —
-2.92
$0 — $4.5K — $2.01 — $2.21 — $0 — 0.33 $6 —
Brookfield Property Preferred L.P  BPYPM $15.13 —
-0.66
$0 — $9.03K — $15.1 — $15.35 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.1 —
+0.37
$0 — $33.95K — $15.93 — $16.21 — $0 — 1.27 $12.61 —
Fifth Third Bancorp  FITBP $24.46 —
+0.33
$0 — $5.91K — $24.35 — $24.46 — $0 — 7.02 $3.48 —
ARMOUR Residential REIT  ARR-PC $20.6 —
+0.24
$0 — $13.61K — $20.49 — $20.64 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.74 —
+0.45
$0 — $83.96K — $17.69 — $17.77 — $0 — 1.31 $13.48 —
AEye  LIDRW $0.05 —
-0.4
$0 — $19.34K — $0.04 — $0.05 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.87 —
+0.24
$0 — $22.22K — $16.76 — $16.95 — $0 — 3.61 $4.67 —
U.S. Bancorp  USB-PR $15.99 —
+0.31
$0 — $47.47K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
-18.37
$0 — $82.33K — $0.008099 — $0.02 — $0 — 0.0063 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $19.9 —
+1.12
$0 — $14.7K — $19.68 — $19.9 — $0 — 9.32 $2.13 —
Bank of America  BAC-PM $21.34 —
+0.38
$0 — $81.5K — $21.27 — $21.35 — $0 — 6.07 $3.51 —
Public Storage  PSA-PN $15.12 —
+0.06
$0 — $12.92K — $15.12 — $15.19 — $0 — 1.46 $10.29 —
Atlas  ATCO-PD $25.09 —
-0.01
$0 — $3.15K — $25.06 — $25.1 — $0 — 14.45 $1.74 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $843 —
0
$1.42T — $500 — $841.23 — $843 — $1.42T — 240.17 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760 —
-9.54
$1.25T — $5 — $760 — $790 — $1.25T — 3377.77 $0.23 —
Berkshire Hathaway  BRK-A $728,200 —
+0.39
$1.04T — $245 — $724,297.7 — $729,229 — $1.04T — 12.88 $56.51K —
Chalice Brands  CHALF $0.38 —
+3794746
$441.77B — $209 — $0 — $0 — $441.77B — 0 $0 —
Aena S.M.E  ANNSF $275 —
+1.22
$412.94B — $1 — $275 — $275 — $412.94B — 179.73 $1.53 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
ASML Holding N.V.  ASMLF $771 —
-0.89
$310.49B — $5 — $763.3 — $771 — $310.49B — 30.36 $25.39 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,635 —
-0.41
$279.79B — $5 — $2,635 — $2,635 — $279.79B — 51.64 $51.02 —
Bank of America Corporation  BML-PG $20.45 —
+0.17
$276.14B — $11.11K — $20.37 — $20.52 — $276.14B — 5.81 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $535 —
+1.33
$268.42B — $26 — $530 — $535 — $268.42B — 18.17 $29.43 —
Roche Holding AG  RHHBF $352 —
0
$266.67B — $61 — $346.01 — $346.01 — $266.67B — 27.95 $12.59 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$257.11B — $100 — $0.5999 — $0.5999 — $257.11B — 6.02 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
AstraZeneca PLC  AZNCF $147.9 —
-1.47
$234.23B — $1.91K — $147.9 — $147.9 — $234.23B — 29.17 $5.07 —
L'Oréal  LRLCF $426 —
-3.42
$227.42B — $14 — $426 — $426.1 — $227.42B — 30.16 $14.12 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$196.51B — $2 — $243 — $243 — $196.51B — 21.58 $11.26 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$192B — $100 — $110.5 — $110.5 — $192B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Allianz SE  ALIZF $388.5 —
-2.85
$156.27B — $42 — $388.5 — $388.5 — $156.27B — 13.88 $27.98 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$144B — $76 — $250 — $258 — $144B — 27.93 $8.95 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $278 —
+0.36
$130.26B — $26 — $278 — $278 — $130.26B — 47.52 $5.85 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$128.29B — $1K — $4.6 — $4.6 — $128.29B — 6.52 $0.78 —
Safran SA  SAFRF $292.24 —
-2.9
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.91 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$122.23B — $2 — $207.43 — $207.43 — $122.23B — 31.76 $6.53 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.25B — $269 — $5.85 — $5.85 — $121.25B — 6.57 $0.89 —
Rio Tinto  RTNTF $72 —
-3.11
$119.42B — $100 — $72 — $72 — $119.42B — 10.06 $7.15 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Compagnie Financière Richemont SA  CFRHF $183.7 —
-1.37
$108.72B — $20 — $183.7 — $183.7 — $108.72B — 24.89 $7.38 —
British American Tobacco p.l.c  BTAFF $48.25 —
0
$105.63B — $347 — $48.25 — $48.25 — $105.63B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.8B — $6 — $4.05 — $4.05 — $101.8B — 10.38 $0.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Zurich Insurance Group AG  ZFSVF $695 —
+2.06
$98.89B — $1 — $695 — $695 — $98.89B — 17.85 $38.92 —
Fast Retailing  FRCOF $320 —
-8.31
$98.36B — $1 — $320 — $320 — $98.36B — 34.59 $9.25 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Keyence  KYCCF $399 —
+2.27
$96.77B — $352 — $398 — $398 — $96.77B — 34.30 $11.63 —
Rio Tinto Group  RTPPF $59 —
+1.9
$94.8B — $300 — $59 — $59 — $94.8B — 8.34 $7.07 —
Christian Dior SE  CHDRF $522.78 —
+0.03
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.05B — $580 — $25.17 — $25.48 — $94.05B — 31.45 $0.81 —
Christian Dior SE  CHDRY $127.25 —
+1.8
$91.83B — $650 — $127.25 — $127.25 — $91.83B — 14.34 $8.87 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$90.71B — $48 — $1,999 — $2,025 — $90.71B — 92.59 $21.81 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$88.62B — $250 — $28.7 — $28.7 — $88.62B — 19.65 $1.46 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
SoftBank  SFTBF $60 —
+7.14
$88.18B — $350 — $60 — $60 — $88.18B — 11.09 $5.41 —
Chugai Pharmaceutical  CHGCF $52 —
-5.16
$85.57B — $200 — $52 — $52 — $85.57B — 30.23 $1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $639.15 —
-1.86
$85.3B — $50 — $639.15 — $639.15 — $85.3B — 15.65 $40.84 —
Recruit  RCRRF $56.87 —
-2.29
$81.57B — $2 — $56.87 — $56.87 — $81.57B — 29.01 $1.96 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
CSL  CMXHF $158.4 —
+4.66
$80.4B — $54 — $151.5 — $151.5 — $80.4B — 29.06 $5.45 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
London Stock Exchange  LDNXF $147 —
-3.03
$79.3B — $127 — $147 — $147 — $79.3B — 84.97 $1.73 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
NetEase  NETTF $24.64 —
-11.76
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.72 $1.39 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.94B — $2K — $21.6 — $21.6 — $77.94B — 17.00 $1.27 —
Constellation Software  CNSWF $3,611 —
+1.6
$76.52B — $104 — $3,535 — $3,611 — $76.52B — 102.70 $35.16 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.13B — $5.1K — $19.62 — $20.04 — $76.13B — 13.53 $1.45 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$75.42B — $163 — $18 — $18 — $75.42B — 5.47 $3.29 —
Bank of Communications  BCMXY $20.15 —
0
$74.7B — $100 — $20.15 — $20.15 — $74.7B — 4.98 $4.04 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.64B — $500 — $13.48 — $13.75 — $74.64B — 6.16 $2.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.