Página de resultados 78 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 35.26 | $1.68 — | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
+3.29
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.33 | $42.94 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.89B — | $2.50K — | $4.30 — | $4.35 — | $5.89B — | 18.69 | $0.23 — | ||
Alibaba Health Information
ALBBY
US
|
$7.28 — |
-2.93
|
$5.89B — | $1.00K — | $7.28 — | $7.28 — | $5.89B — | 21.41 | $0.34 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Tokyu
TOKUY
US
|
$10.52 — |
+6.8
|
$5.88B — | $1.00 — | $10.52 — | $10.52 — | $5.88B — | 9.47 | $1.11 — | ||
Balfour Beatty
BAFBF
US
|
$12.50 — |
+10.42
|
$5.86B — | $100.00 — | $12.50 — | $12.50 — | $5.86B — | 17.85 | $0.70 — | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$61.62 — |
-2.35
|
$5.85B — | $100.00 — | $61.62 — | $61.62 — | $5.85B — | 12.86 | $4.79 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Aberdeen
SLFPY
US
|
$13.05 — |
-0.61
|
$5.84B — | $16.00 — | $13.05 — | $13.05 — | $5.84B — | 11.65 | $1.12 — | ||
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — | ||
|
Ayala
AYALY
US
|
$9.25 — |
+8.06
|
$5.84B — | $2.00 — | $9.25 — | $9.25 — | $5.84B — | 5.85 | $1.58 — | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
-6.38
|
$5.82B — | $1.07K — | $2.20 — | $2.20 — | $5.82B — | 13.75 | $0.16 — | ||
Aberdeen
SLFPF
US
|
$3.25 — |
+4.84
|
$5.82B — | $500.00 — | $3.25 — | $3.25 — | $5.82B — | 12.03 | $0.27 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
-10.92
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Yokohama Rubber
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.26 | $5.86 — | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
+0.69
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — | ||
Temenos
TMSNY
US
|
$84.19 — |
+1.68
|
$5.72B — | $100.00 — | $84.19 — | $84.19 — | $5.72B — | 29.33 | $2.87 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
+6.15
|
$5.69B — | $819.00 — | $3.80 — | $3.80 — | $5.69B — | 23.75 | $0.16 — | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.68B — | $100.00 — | $34.00 — | $34.00 — | $5.68B — | 20.73 | $1.64 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $100.00 — | $74.66 — | $74.66 — | $5.67B — | 33.18 | $2.25 — | ||
Bosideng
BSDGY
US
|
$24.25 — |
0
|
$5.64B — | $370.00 — | $27.50 — | $27.50 — | $5.64B — | 10.06 | $2.41 — | ||
Longfor
LNGPF
US
|
$0.82 — |
0
|
$5.63B — | $3.00K — | $0.81 — | $0.84 — | $5.63B — | 0 | -$0.01 — | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$8.02 — |
+13.6
|
$5.63B — | $800.00 — | $8.02 — | $8.32 — | $5.63B — | 8.01 | $1.00 — | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Babcock
BCKIF
US
|
$11.50 — |
+1.95
|
$5.62B — | $184.00 — | $11.50 — | $11.50 — | $5.62B — | 20.90 | $0.55 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Glanbia
GLAPY
US
|
$116.00 — |
-5.74
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+1.47
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.88 — | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
-0.25
|
$5.50B — | $1.50K — | $10.50 — | $10.50 — | $5.50B — | 15.57 | $0.65 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
|
Nexi
NEXXY
US
|
$4.67 — |
+3.32
|
$5.49B — | $200.00 — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.27 — | ||
Vallourec
VLOUF
US
|
$20.55 — |
0
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Getinge
GNGBF
US
|
$20.05 — |
-14.28
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 19.09 | $1.05 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Niterra
NGKSY
US
|
$9.17 — |
+8.59
|
$5.36B — | $20.00 — | $8.06 — | $8.06 — | $5.36B — | 8.99 | $1.02 — | ||
Enagás
ENGGF
US
|
$20.50 — |
+16.48
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 14.43 | $1.42 — | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.93
|
$5.32B — | $4.00K — | $22.00 — | $22.00 — | $5.32B — | 11.00 | $2.00 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.30 — |
+1.23
|
$5.29B — | $322.00 — | $3.30 — | $3.30 — | $5.29B — | 0 | -$1.88 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.25B — | $100.00 — | $1.01 — | $1.01 — | $5.25B — | 7.43 | $0.15 — | ||
First National of Nebraska
FINN
US
|
$19,400.00 — |
+1.04
|
$5.24B — | $3.00 — | $19,400.00 — | $19,400.00 — | $5.24B — | 9.86 | $1.97K — | ||
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Kurita Water Industries
KTWIY
US
|
$96.64 — |
-0.38
|
$5.20B — | $150.00 — | $96.64 — | $96.85 — | $5.20B — | 18.30 | $5.28 — | ||
Intrum
ITJTY
US
|
$1.63 — |
+148.48
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.45 — | ||
Kurita Water Industries
KTWIF
US
|
$48.10 — |
+1.03
|
$5.18B — | $400.00 — | $48.10 — | $48.10 — | $5.18B — | 18.21 | $2.64 — | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Ricoh
RICOF
US
|
$9.19 — |
0
|
$5.13B — | $400.00 — | $11.50 — | $11.50 — | $5.13B — | 14.13 | $0.65 — | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Glanbia
GLAPF
US
|
$21.20 — |
-3.94
|
$5.12B — | $11.43K — | $21.00 — | $21.20 — | $5.12B — | 21.85 | $0.97 — | ||
Asseco Poland
ASOZY
US
|
$59.34 — |
+2.05
|
$5.12B — | $40.00 — | $59.34 — | $59.34 — | $5.12B — | 21.50 | $2.76 — | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
-0.72
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
-1.03
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.99 — |
+17
|
$5.11B — | $1.00K — | $0.99 — | $0.99 — | $5.11B — | 24.86 | $0.04 — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
