$3.54T
Capitalização total de mercado
$128.9B
Volume total
BTC 61.40%   •   ETH 9.13%
Dominância

Página de resultados 81 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
NEXT plc  NXGPY $87.88 —
-0.68
$20.6B — $15 — $87.88 — $87.88 — $20.6B — 21.48 $4.09 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Straumann Holding AG  SAUHF $126 —
-0.98
$20.55B — $100 — $126 — $126 — $20.55B — 36.10 $3.49 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Brambles  BMBLF $15 —
-3.04
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
SGS SA  SGSOF $101 —
-2.91
$20.42B — $150 — $101 — $101 — $20.42B — 27.97 $3.61 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.41B — $40 — $771.86 — $771.86 — $20.41B — 32.17 $23.99 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
-2.63
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.44 $0.59 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
McCormick & Company, Incorporated  MKC-V $75.1 —
+1.47
$20.17B — $5.74K — $74.36 — $75.32 — $20.17B — 25.89 $2.9 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.13B — $100 — $44 — $44 — $20.13B — 22.68 $1.94 —
Kerry  KRYAF $113.83 —
+11.02
$20.11B — $1 — $113.83 — $113.83 — $20.11B — 25.69 $4.43 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Coles  CLEGF $14.85 —
+6.07
$19.93B — $450 — $14.85 — $14.85 — $19.93B — 27.50 $0.54 —
Bouygues SA  BOUYF $43.95 —
+19.98
$19.89B — $71 — $43.95 — $43.95 — $19.89B — 13.86 $3.17 —
Essity AB (publ)  ETTYF $28.2 —
+2
$19.84B — $200 — $27.64 — $28.2 — $19.84B — 15.08 $1.87 —
Nyrstar  NYRSY $0.5 —
+249895
$19.69B — $130 — $0.08999 — $0.08999 — $19.69B — 0 -$0.05 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$19.67B — $100 — $59.52 — $59.52 — $19.67B — 20.04 $2.97 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.41 $1.73 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.58B — $1K — $6.07 — $6.07 — $19.58B — 35.70 $0.17 —
Smoore  SMORF $1.6 —
+28
$19.56B — $110 — $0.93 — $0.93 — $19.56B — 53.33 $0.03 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Tenaga Nasional Berhad  TNABF $3.3 —
-1.93
$19.3B — $200 — $3.3 — $3.3 — $19.3B — 16.50 $0.2 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.27B — $100 — $15.5 — $15.5 — $19.27B — 12.50 $1.24 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.71 $2.8 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-16.74
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.28 $1.7 —
Air China Limited  AIRYY $15.12 —
0
$19.13B — $644 — $14.4 — $15.12 — $19.13B — 0 -$0.06 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.11B — $425 — $122.17 — $122.17 — $19.11B — 140.42 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$19.05B — $700 — $12.2 — $12.2 — $19.05B — 5.58 $3.28 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.92B — $101 — $0.9899 — $0.9899 — $18.92B — 9.94 $0.1 —
Konami  KONMY $69.75 —
+1.16
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
+0.83
$18.89B — $29 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Weichai Power  WEICF $2.01 —
+2.03
$18.88B — $100 — $2.01 — $2.01 — $18.88B — 11.16 $0.18 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Pro Medicus  PMCUF $176 —
+8.17
$18.74B — $116 — $176 — $176 — $18.74B — 283.87 $0.62 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.73B — $13.25K — $0.88 — $0.88 — $18.73B — 10.11 $0.09 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.63B — $1 — $3.8 — $3.8 — $18.63B — 14.61 $0.26 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.61B — $57 — $34.87 — $34.87 — $18.61B — 16.14 $2.16 —
Teck Resources  TCKRF $32.41 —
-4.23
$18.59B — $200 — $30.5 — $32.41 — $18.59B — 648.20 $0.05 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
+1.82
$18.51B — $400 — $10.9 — $10.9 — $18.51B — 16.02 $0.68 —
InterContinental Hotels  ICHGF $119 —
+6.73
$18.46B — $300 — $119 — $119 — $18.46B — 30.90 $3.85 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.32B — $800 — $7.2 — $7.2 — $18.32B — 16.74 $0.43 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $100 — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-21.68
$18.1B — $480 — $12.14 — $12.14 — $18.1B — 17.09 $0.71 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Watsco, Inc.  WSO-B $450 —
0
$18.04B — $99 — $450 — $450 — $18.04B — 34.48 $13.05 —
OMV Aktiengesellschaft  OMVJF $55.17 —
+11.05
$18.04B — $1.66K — $48.67 — $49.68 — $18.04B — 14.91 $3.7 —
Carlsberg A/S  CABJF $135 —
-7.77
$18.01B — $300 — $135 — $135 — $18.01B — 17.04 $7.92 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$18B — $72 — $15.58 — $15.58 — $18B — 0 -$1.15 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.99B — $20 — $41.8 — $41.8 — $17.99B — 0 -$0.23 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.91B — $200 — $2 — $2 — $17.91B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
ASICS  ASCCF $22.7 —
-9.2
$17.86B — $100 — $22.7 — $22.7 — $17.86B — 34.39 $0.66 —
Sonova Holding AG  SONVF $298 —
0
$17.79B — $26 — $298 — $298 — $17.79B — 27.09 $11 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
Ørsted A/S  DOGEF $40 —
-2.15
$17.73B — $120 — $40 — $40 — $17.73B — 97.56 $0.41 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Singapore Airlines  SINGF $5.5 —
-2.14
$17.39B — $100 — $5.5 — $5.5 — $17.39B — 8.33 $0.66 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.33B — $25K — $1.04 — $1.04 — $17.33B — 5.77 $0.18 —
Euronext  ERNXY $33.4 —
-0.65
$17.23B — $326 — $33.35 — $33.4 — $17.23B — 24.74 $1.35 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.05B — $1K — $4.58 — $4.58 — $17.05B — 10.17 $0.45 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.96B — $71 — $90.25 — $96 — $16.96B — 71.61 $1.75 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.50 $6.73 —
Traton SE  TRATF $33.19 —
-6.11
$16.85B — $1.6K — $33.19 — $33.19 — $16.85B — 5.77 $5.75 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.74B — $53 — $16.61 — $16.61 — $16.74B — 25.95 $0.64 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Inpex  IPXHF $13.8 —
+12.29
$16.63B — $100 — $13.8 — $13.8 — $16.63B — 5.65 $2.44 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$16.63B — $100 — $21.85 — $21.85 — $16.63B — 8.81 $2.48 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.59B — $737 — $6.05 — $6.05 — $16.59B — 7.46 $0.81 —
Prysmian S.p.A  PRYMF $57.5 —
-15.5
$16.49B — $350 — $57.5 — $57.5 — $16.49B — 21.06 $2.73 —
CK Asset  CHKGF $4.35 —
+11.54
$16.47B — $216 — $4.35 — $4.35 — $16.47B — 8.69 $0.5 —
Prada S.p.A  PRDSF $6.4 —
+1.27
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 17.29 $0.37 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.27B — $100 — $134.25 — $134.25 — $16.27B — 32.34 $4.15 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-10.83
$16.26B — $100 — $5.35 — $5.35 — $16.26B — 6.94 $0.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.