Página de resultados 74 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Severn Trent
SVTRF
US
|
$38.66 — |
-4.54
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — | ||
M&G
MGPUF
US
|
$4.90 — |
+17.08
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $90.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — | ||
HKT Trust and HKT
HKTTY
US
|
$15.30 — |
0
|
$11.60B — | $600.00 — | $15.30 — | $15.30 — | $11.60B — | 16.81 | $0.91 — | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.65 — |
-6.35
|
$11.59B — | $1.00K — | $0.65 — | $0.65 — | $11.59B — | 32.54 | $0.02 — | ||
Akzo Nobel
AKZOF
US
|
$67.50 — |
+5.63
|
$11.57B — | $200.00 — | $67.50 — | $67.50 — | $11.57B — | 15.62 | $4.32 — | ||
ROHM
ROHCF
US
|
$29.81 — |
-4.41
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.57 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
0
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 4.64 | $4.09 — | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Unicharm
UNCHF
US
|
$6.58 — |
+7.62
|
$11.32B — | $25.00 — | $6.58 — | $6.58 — | $11.32B — | 27.41 | $0.24 — | ||
|
Chiba Bank
CHBAY
US
|
$82.41 — |
-8.68
|
$11.32B — | $23.00 — | $82.41 — | $86.84 — | $11.32B — | 17.49 | $4.71 — | ||
Bunzl
BZLFF
US
|
$35.85 — |
+1.96
|
$11.29B — | $2.00 — | $35.85 — | $35.85 — | $11.29B — | 17.66 | $2.03 — | ||
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
0
|
$11.28B — | $100.00 — | $42.37 — | $42.37 — | $11.28B — | 10.94 | $3.87 — | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
thyssenkrupp
TYEKF
US
|
$17.30 — |
+4.98
|
$11.18B — | $30.00 — | $17.30 — | $17.30 — | $11.18B — | 32.64 | $0.53 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Tele2
TLTZF
US
|
$15.94 — |
-3.28
|
$11.06B — | $10.00 — | $15.94 — | $15.94 — | $11.06B — | 10.28 | $1.55 — | ||
Smith & Nephew
SNNUF
US
|
$13.20 — |
+2.88
|
$11.05B — | $3.00K — | $13.10 — | $13.20 — | $11.05B — | 18.08 | $0.73 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Subaru
FUJHF
US
|
$16.00 — |
-3.03
|
$11.03B — | $500.00 — | $16.00 — | $16.00 — | $11.03B — | 20.77 | $0.77 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
Swatch
SWGAF
US
|
$211.00 — |
-2.5
|
$10.97B — | $3.00 — | $211.00 — | $211.00 — | $10.97B — | 1004.76 | $0.21 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Swatch
SWGNF
US
|
$41.95 — |
+0.12
|
$10.91B — | $106.00 — | $41.95 — | $41.95 — | $10.91B — | 1048.75 | $0.04 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
+21.81
|
$10.88B — | $1.00K — | $0.82 — | $0.82 — | $10.88B — | 20.55 | $0.04 — | ||
Orkla
ORKLF
US
|
$11.30 — |
+19.2
|
$10.82B — | $3.00 — | $11.14 — | $11.30 — | $10.82B — | 16.86 | $0.67 — | ||
Demant
WILLF
US
|
$51.20 — |
+5.93
|
$10.80B — | $100.00 — | $51.20 — | $51.20 — | $10.80B — | 28.60 | $1.79 — | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Cathay Pacific Airways
CPCAY
US
|
$8.86 — |
-1.56
|
$10.78B — | $402.00 — | $8.86 — | $9.00 — | $10.78B — | 6.71 | $1.32 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Yamaha Motor
YAMHF
US
|
$11.00 — |
-2.91
|
$10.68B — | $9.00 — | $11.00 — | $11.00 — | $10.68B — | 7.58 | $1.45 — | ||
Qantas Airways
QUBSF
US
|
$7.05 — |
+27.03
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — | ||
Absa
AGRPY
US
|
$25.76 — |
+1.5
|
$10.67B — | $230.00 — | $25.76 — | $25.78 — | $10.67B — | 7.80 | $3.30 — | ||
APA
APAJF
US
|
$8.00 — |
+13.48
|
$10.66B — | $120.00 — | $8.00 — | $8.00 — | $10.66B — | 72.72 | $0.11 — | ||
Air China
AIRYY
US
|
$10.40 — |
+13.17
|
$10.66B — | $100.00 — | $10.40 — | $10.40 — | $10.66B — | 0 | -$0.37 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.91 — |
-11.12
|
$10.62B — | $1.00K — | $17.91 — | $17.91 — | $10.62B — | 13.77 | $1.30 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
Shoprite
SRGHY
US
|
$19.55 — |
+0.26
|
$10.57B — | $10.00 — | $19.55 — | $19.55 — | $10.57B — | 22.21 | $0.88 — | ||
China Longyuan Power
CLPXY
US
|
$6.52 — |
-1.66
|
$10.56B — | $2.08K — | $6.52 — | $6.52 — | $10.56B — | 10.68 | $0.61 — | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Mitsubishi Chemical
MTLHY
US
|
$38.65 — |
+5.47
|
$10.50B — | $1.00 — | $38.65 — | $38.65 — | $10.50B — | 0 | -$0.97 — | ||
Aker
AKAAF
US
|
$142.00 — |
0
|
$10.47B — | $330.00 — | $142.00 — | $142.00 — | $10.47B — | 3.69 | $38.48 — | ||
Demant
WILYY
US
|
$24.80 — |
+6.16
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
NEXON
NEXOF
US
|
$13.30 — |
-36.67
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 11.98 | $1.11 — | ||
Impala Platinum
IMPUF
US
|
$11.50 — |
+4.03
|
$10.32B — | $400.00 — | $11.50 — | $11.50 — | $10.32B — | 5.66 | $2.03 — | ||
Subsea 7
ACGYF
US
|
$34.75 — |
+6.27
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.86 | $2.06 — | ||
Sage
SGGEF
US
|
$11.45 — |
-11.51
|
$10.31B — | $3.79K — | $11.45 — | $11.45 — | $10.31B — | 21.60 | $0.53 — | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
D'Ieteren
SIETY
US
|
$97.18 — |
+6.74
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Koç Holding
KHOLY
US
|
$20.03 — |
-3.66
|
$10.16B — | $140.00 — | $20.03 — | $22.41 — | $10.16B — | 25.35 | $0.79 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — | ||
SSAB
SSAAY
US
|
$5.08 — |
0
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
Mowi
MNHVF
US
|
$19.10 — |
-12.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 13.64 | $1.40 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
bioMérieux
BMXMF
US
|
$85.00 — |
-3.13
|
$10.03B — | $1.00K — | $85.00 — | $85.00 — | $10.03B — | 18.68 | $4.55 — | ||
Niterra
NGKSF
US
|
$51.46 — |
-0.46
|
$10.02B — | $1.00 — | $51.46 — | $51.46 — | $10.02B — | 16.81 | $3.06 — | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.48 — |
-4.66
|
$9.96B — | $25.67K — | $3.47 — | $4.02 — | $9.96B — | 11.22 | $0.31 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.80 — |
-36.84
|
$9.85B — | $50.00K — | $1.80 — | $1.80 — | $9.85B — | 9.99 | $0.18 — | ||
Shimano
SHMDF
US
|
$117.00 — |
+1.74
|
$9.84B — | $253.00 — | $117.00 — | $117.00 — | $9.84B — | 27.27 | $4.29 — | ||
Smiths
SMGKF
US
|
$35.29 — |
-6.22
|
$9.84B — | $10.00 — | $35.29 — | $35.29 — | $9.84B — | 53.46 | $0.66 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
NGK
NGKIF
US
|
$34.90 — |
-5.9
|
$9.82B — | $400.00 — | $34.90 — | $34.90 — | $9.82B — | 25.47 | $1.37 — | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
+13.04
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Renault
RNSDF
US
|
$33.70 — |
+2.12
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
Sanrio
SNROF
US
|
$8.00 — |
+11.11
|
$9.70B — | $100.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
D'Ieteren
SIEVF
US
|
$184.00 — |
+5.26
|
$9.68B — | $3.00 — | $184.00 — | $184.00 — | $9.68B — | 19.32 | $9.52 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-2.87
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
