$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 74 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuding  ZHUD $0.002399
0
$384.57K $5.39K $0.002399 $0.002399 $384.57K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
Pure Harvest Corporate  PHCG $0.0025
0
$383.61K $500K $0.0025 $0.0025 $383.61K 0 -$0.16
Atlantic Energy  AESO $0.008
+12.68
$380.71K $220.8K $0.006 $0.008 $380.71K 2.00 $0
Auri  AURI $0.0001
0
$370.9K $3.01M $0.0001 $0.0001 $370.9K 0 $0
FansUnite Entertainment  FUNFF $0.001
0
$359.56K $49.5K $0.001 $0.001 $359.56K 0 -$0.04
Alliance Creative  ACGX $0.07
-18.75
$354.17K $100 $0.07 $0.07 $354.17K 0.46 $0.14
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Blue Line Protection  BLPG $0.04
0
$347.33K $130 $0.04 $0.04 $347.33K 0 $0
Ultrack Systems  MJLB $0.0001
0
$345.64K $1.35M $0.0001 $0.0001 $345.64K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
XCPCNL Business Services  XCPL $0.0002
-33.33
$337.04K $1.15M $0.0002 $0.0002 $337.04K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
China Health Management  CNHC $0.004
+29.03
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $10.74K $0.0002999 $0.0002999 $322.47K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-40.74
$321.43K $50K $0.0016 $0.0016 $321.43K 0 -$0.04
Indoor Harvest  INQD $0.0001
0
$320.57K $2.5K $0.0001 $0.0001 $320.57K 0 $0
Jacksam  JKSM $0.003399
-2.86
$318.64K $1K $0.003399 $0.003399 $318.64K 0 -$0.02
CLST  CLHI $0.01
0
$318.53K $5.5K $0.01 $0.01 $318.53K 0 -$0.45
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
American Cannabis Company  AMMJ $0.001699
0
$315.86K $14.48K $0.001699 $0.001699 $315.86K 0 -$0.02
Embarr Downs  EMBR $0.0002999
-62.5
$311.09K $60 $0.0002999 $0.0002999 $311.09K 0 -$0.4
Virpax Pharmaceuticals  VRPX $0.25
-10.39
$310.63K $3.36K $0.25 $0.28 $310.63K 0 -$71
The Alkaline Water Company  WTER $0.02
0
$306.66K $514.68K $0.02 $0.02 $306.66K 0 -$2.31
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
BB Liquidating  BLIAQ $0.002
-89.85
$294.74K $15.39K $0.002 $0.002 $294.74K 0 -$1.73
Aqua Power Systems  APSI $0.02
+30.77
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Limitless Venture  LVGI $0.0004
0
$288.59K $59.12K $0.0004 $0.0005 $288.59K 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$281.7K $5.34K $0.02 $0.02 $281.7K 0.11 $0.19
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.93
BitFrontier Capital  BFCH $0.0004
0
$277.36K $10.12M $0.0002999 $0.0004 $277.36K 0 -$1.6
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Defentect  DFTC $0.0032
-25.58
$266.14K $10 $0.0032 $0.0032 $266.14K 0 -$0.09
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Newport Gold  NWPG $0.001
0
$262.27K $790K $0.0008 $0.001 $262.27K 0 $0
Vincerx Pharma  VINC $0.05
+0.2
$261.71K $3.33K $0.05 $0.05 $261.71K 0 -$5.79
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Lowell Farms  LOWLF $0.01
+32.41
$259.54K $2K $0.01 $0.01 $259.54K 0 -$1.11
Garrison Film Productions  EMDF $0.006
+50
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $50 $0.0005 $0.0005 $250.97K 0 -$0.01
GEX Management  GXXM $0.0001
0
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$247.25K $125K $0.0001 $0.0001 $247.25K 0 -$0.01
ViaDerma  VDRM $0.0002
+100
$246.74K $5K $0.0002 $0.0002 $246.74K 0.020 $0.01
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Winners  WNRS $0.001299
+8.33
$243.77K $1.54M $0.001299 $0.0015 $243.77K 0 -$0.01
WRIT Media  WRIT $0.0016
-20.79
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mydecine Innovations  MYCOF $0.003899
+39.29
$240.85K $100 $0.003899 $0.003899 $240.85K 0 -$0.15
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
ECGI  ECGI $0.001
+11.11
$235.65K $4.07M $0.0008999 $0.001 $235.65K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $35.05M $0.0001 $0.0001 $232.46K 0 $0
AppSwarm  SWRM $0.0001
0
$232.26K $38.07M $0.0001 $0.0001 $232.26K 0 $0
Bebida Beverage Company  BBDA $0.0001
0
$229.56K $1M $0 $0 $229.56K 0.010 $0.01
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Protocall  PCLI $0.02
-5.66
$226.39K $17.04K $0.02 $0.02 $226.39K 0 -$4.5
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $500 $0.0001 $0.0001 $221.39K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
Guyana Gold  GYGC $0.002
+5.26
$218.58K $10K $0.002 $0.002 $218.58K 0 -$0.25
North America Frac Sand  NAFS $0.0001
0
$216.48K $23.84M $0.0001 $0.0001 $216.48K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
USD Partners LP  USDP $0.0063
+12.5
$212.78K $605 $0.0063 $0.0063 $212.78K 0.21 $0.03
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Premier information Management  PIFR $0.001
0
$209.02K $450 $0.001 $0.001 $209.02K 0 $0
Franklin Credit Management  FCRM $0.02
+9.89
$200.43K $155K $0.02 $0.02 $200.43K 0 -$0.17
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Himalaya  HMLA $0.0005
0
$194.64K $313.85K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $6K $0.0001 $0.0001 $187.46K 0 $0
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $25K $0.0001 $0.0001 $182.67K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
UAPC  UAPC $0.0005
-37.5
$175.93K $30K $0.0005 $0.0005999 $175.93K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.