Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 82 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Charoen Pokphand Foods Public Company  CHPFF $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
Yakult Honsha Co.,Ltd  YKLTY $8.01 —
-5.54
$4.67B — $70.00 — $8.40 — $8.40 — $4.67B — 17.04 $0.47 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-20
$4.65B — $10.00K — $0.04 — $0.04 — $4.65B — 0 $0.00 —
China Gas  CGHLY $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
China Railway Signal & Communication  CRYCY $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Aboitiz Power  ABZPF $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
Rightmove  RTMVF $6.19 —
+8.79
$4.61B — $100.00 — $5.95 — $5.95 — $4.61B — 16.28 $0.38 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $7.00 — $30.05 — $30.05 — $4.61B — 7.92 $3.79 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.85 —
0
$4.60B — $123.00 — $9.18 — $9.18 — $4.60B — 342.50 $0.02 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Acerinox  ANIOY $9.22 —
-0.32
$4.60B — $1.00 — $9.64 — $9.64 — $4.60B — 0 -$0.10 —
Yadea  YADGF $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
Colruyt Group N.V.  CUYTY $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
easyJet  EJTTF $6.11 —
0
$4.57B — $300.00 — $6.15 — $6.26 — $4.57B — 8.36 $0.73 —
CTF Services  NWSZF $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.58 —
Aalberts  AALBF $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.01 $1.58 —
CTF Services  NWSGY $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
PUMA SE  PMMAF $30.60 —
-4.17
$4.55B — $1.00K — $35.00 — $35.00 — $4.55B — 0 -$4.87 —
Dentsu  DNTUF $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.89 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Hoshizaki  HSHZY $8.14 —
0
$4.52B — $133.00 — $8.00 — $8.00 — $4.52B — 19.39 $0.42 —
Logista Integral  CDNIF $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.60 $2.34 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CyberAgent  CYAGF $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
Hisense Home Appliances  HISEF $2.92 —
0
$4.49B — $200.00 — $2.95 — $2.95 — $4.49B — 8.86 $0.33 —
Metropolitan Bank & Trust Company  MTPOY $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.54 $3.59 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
SHIMAMURA  SHAOF $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
Cochlear  CHEOF $68.05 —
-4.29
$4.45B — $200.00 — $68.34 — $70.00 — $4.45B — 18.09 $3.76 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Krones AG  KRNTY $69.88 —
0
$4.42B — $2.00 — $70.69 — $70.69 — $4.42B — 13.13 $5.32 —
TCL Electronics  TCLHF $1.75 —
-12.5
$4.41B — $1.33K — $1.79 — $1.80 — $4.41B — 13.46 $0.13 —
Linamar  LIMAF $74.50 —
-2
$4.41B — $300.00 — $75.79 — $75.79 — $4.41B — 9.86 $7.55 —
Rubis  RBSFY $8.56 —
+2.69
$4.40B — $20.00 — $7.95 — $7.95 — $4.40B — 12.40 $0.69 —
Electric Power Development  EDRWY $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.23 $2.04 —
IGO  IIDDY $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.39 —
Munters Group AB (publ)  MMNNF $24.00 —
0
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 85.71 $0.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Uni-President China Holdings Ltd  UPCHY $101.25 —
0
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
Mirvac  MRVGF $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Man  MNGPF $3.90 —
0
$4.36B — $409.00 — $3.33 — $3.33 — $4.36B — 26.00 $0.15 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Aperam  APEMY $59.43 —
-3.6
$4.30B — $2.00 — $59.23 — $59.23 — $4.30B — 123.81 $0.48 —
Kerry Properties Limited  KRYPY $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
RS  EENEF $9.18 —
0
$4.30B — $800.00 — $8.45 — $8.45 — $4.30B — 20.40 $0.45 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Kakaku.com  KKKUF $21.39 —
0
$4.29B — $100.00 — $21.39 — $21.39 — $4.29B — 36.25 $0.59 —
Fielmann Group AG  FLMNF $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.93 $2.83 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
FLSmidth & Co. A/S  FLIDY $7.83 —
0
$4.24B — $2.00 — $8.52 — $8.52 — $4.24B — 20.07 $0.39 —
TIS  TISNF $20.00 —
0
$4.23B — $1.00K — $18.64 — $18.64 — $4.23B — 15.62 $1.28 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Koito Manufacturing  KOTMF $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
Sumitomo Pharma  DNPUF $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
BB Biotech AG  BBAGF $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited  VEMLY $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.83 $3.06 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.42 $2.63 —
DiaSorin S.p.A  DSRLF $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.48 $3.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Hikma Pharmaceuticals PLC  HKMPY $39.27 —
+0.69
$4.18B — $1.00 — $38.02 — $38.02 — $4.18B — 10.84 $3.62 —
Fielmann Group AG  FLMNY $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Thai Oil Public Company  TOIPF $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Sapporo  SOOBF $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
AGL Energy Limited  AGLXY $6.16 —
+6.39
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
Mapletree Industrial Trust  MAPIF $1.45 —
0
$4.14B — $211.00 — $1.62 — $1.62 — $4.14B — 24.16 $0.06 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
WPP plc  WPPGF $3.82 —
+10.09
$4.12B — $1.50K — $3.47 — $3.47 — $4.12B — 0 -$0.27 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.55 $3.95 —
Plus500  PLSQF $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
Hikma Pharmaceuticals  HKMPF $19.29 —
0
$4.10B — $5.63K — $18.00 — $18.00 — $4.10B — 10.65 $1.81 —
Just Eat Takeaway.com  JTKWY $4.10 —
+0.89
$4.09B — $5.00K — $4.50 — $4.50 — $4.09B — 0 -$0.44 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.42 $2.27 —
First Resources  FTROF $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
Mainfreight  MFGHF $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.39 $1.46 —
Brembo  BRBOF $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.20 $0.79 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency