Página de resultados 82 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
0
|
$3.29B — | $10.00K — | $1.03 — | $1.03 — | $3.29B — | 16.66 | $0.06 — | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.90 — |
0
|
$3.28B — | $200.00 — | $5.90 — | $5.90 — | $3.28B — | 8.19 | $0.72 — | ||
JGC
JGCCY
US
|
$27.06 — |
0
|
$3.28B — | $2.00 — | $28.85 — | $28.85 — | $3.28B — | 10.57 | $2.56 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $70.00 — | $67.70 — | $67.70 — | $3.26B — | 16.35 | $4.09 — | ||
Growthpoint Properties
GWWTF
US
|
$0.96 — |
-12.54
|
$3.26B — | $100.00 — | $0.60 — | $0.60 — | $3.26B — | 7.40 | $0.13 — | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
+0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 22.04 | $0.11 — | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 16.00 | $1.09 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.24B — | $1.00K — | $0.64 — | $0.64 — | $3.24B — | 7.22 | $0.09 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
+4.63
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.34 | $2.17 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
+25.06
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
China Natl Building Material
CBUMY
US
|
$21.20 — |
0
|
$3.22B — | $181.00 — | $19.05 — | $19.88 — | $3.22B — | 0 | -$5.46 — | ||
Worley
WYGPY
US
|
$6.60 — |
0
|
$3.22B — | $200.00 — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Worley
WYGPF
US
|
$6.60 — |
0
|
$3.22B — | $1.60K — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
|
dormakaba
DRMKY
US
|
$15.44 — |
+6.93
|
$3.21B — | $31.00 — | $15.44 — | $15.44 — | $3.21B — | 26.62 | $0.58 — | ||
Casio Computer
CSIOY
US
|
$146.27 — |
0
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Air France-KLM
AFRAF
US
|
$12.17 — |
0
|
$3.19B — | $460.00 — | $13.38 — | $13.38 — | $3.19B — | 2.67 | $4.55 — | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
|
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.19 — |
-0.19
|
$3.17B — | $355.00 — | $36.18 — | $36.28 — | $3.17B — | 23.34 | $1.55 — | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
a2 Milk
ACOPF
US
|
$4.34 — |
0
|
$3.16B — | $400.00 — | $4.80 — | $4.81 — | $3.16B — | 25.55 | $0.17 — | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — | ||
|
Japan Steel Works
JPSWY
US
|
$21.42 — |
-4.8
|
$3.15B — | $1.00 — | $24.55 — | $24.55 — | $3.15B — | 23.53 | $0.91 — | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
0
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
Mitsubishi Motors
MMTOF
US
|
$2.35 — |
+4.44
|
$3.15B — | $2.00K — | $2.35 — | $2.35 — | $3.15B — | 46.99 | $0.05 — | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.71 — |
0
|
$3.12B — | $5.34K — | $1.80 — | $1.80 — | $3.12B — | 6.08 | $0.28 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Aperam
APEMY
US
|
$42.93 — |
0
|
$3.11B — | $6.00 — | $42.91 — | $42.91 — | $3.11B — | 21.04 | $2.04 — | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
LIXIL
JSGRY
US
|
$21.47 — |
-1.33
|
$3.09B — | $35.00 — | $21.13 — | $21.13 — | $3.09B — | 85.87 | $0.25 — | ||
QinetiQ
QNTQY
US
|
$24.16 — |
0
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.79 | $1.06 — | ||
Sims
SMSMY
US
|
$15.67 — |
0
|
$3.08B — | $500.00 — | $16.00 — | $16.00 — | $3.08B — | 18.43 | $0.85 — | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.90 — | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
Salzgitter
SZGPY
US
|
$5.47 — |
0
|
$3.01B — | $5.00 — | $5.25 — | $5.25 — | $3.01B — | 45.58 | $0.12 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Siltronic
SSLLF
US
|
$90.84 — |
0
|
$3.00B — | $900.00 — | $90.10 — | $92.15 — | $3.00B — | 0 | -$7.48 — | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
freenet
FRTAY
US
|
$12.45 — |
-12.32
|
$2.94B — | $460.00 — | $14.36 — | $14.36 — | $2.94B — | 10.46 | $1.19 — | ||
Solvay
SVYSF
US
|
$28.05 — |
0
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
Helios Towers
HTWSF
US
|
$2.90 — |
-0.68
|
$2.93B — | $1.75K — | $2.92 — | $2.92 — | $2.93B — | 145.00 | $0.02 — | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
