Página de resultados 77 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (56)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
- Bebidas-Cervejarias (36)
- Bebidas-Vinícolas e Destilarias (59)
- Bebidas-Não Alcoólicas (66)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (95)
- Produtos Domésticos e Pessoais (109)
- Alimentos Embalados (253)
- Serviços de Educação e Treinamento (67)
- Lojas de Desconto (20)
- Distribuição de Alimentos (42)
- Mercearias (55)
- Tabaco (37)
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
- Serviços Públicos-Produtores Independentes de Energia (24)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
- Serviços de Telecomunicações (235)
- Agências de Publicidade (105)
- Editoras (38)
- Radiodifusão (52)
- Entretenimento (167)
- Conteúdo e Informações da Internet (148)
- Jogos Eletrônicos e Multimídia (89)
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (150)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Storage PSA-PF | $20.21 — |
-0.1
|
$0 — | $18.22K — | $20.21 — | $20.36 — | $0 — | 1.96 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.93 — |
+1.5
|
$0 — | $3.46K — | $14.24 — | $14.93 — | $0 — | 6.79 | $2.2 — | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.39 — |
+0.04
|
$0 — | $3.61K — | $22.2 — | $22.39 — | $0 — | 44.16 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19.2 — |
+0.31
|
$0 — | $111.97K — | $19.12 — | $19.24 — | $0 — | 1.42 | $13.48 — | |
| AGNC Investment Corp. AGNCO | $25.69 — |
+0.2
|
$0 — | $13.2K — | $25.6 — | $25.69 — | $0 — | 0 | -$1.86 — | |
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0 — | $18.88K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Fulton Financial FULTP | $17.9 — |
+0.79
|
$0 — | $10.89K — | $17.82 — | $17.94 — | $0 — | 11.40 | $1.57 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.15 — |
-0.35
|
$0 — | $10.15K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| EVgo EVGOW | $0.26 — |
+6.39
|
$0 — | $20.62K — | $0.23 — | $0.26 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.09 — |
+0.2
|
$0 — | $22.53K — | $18.04 — | $18.15 — | $0 — | 1.75 | $10.29 — | |
| Oxford Lane Capital OXLCP | $24.34 — |
+0.7
|
$0 — | $4.26K — | $24.15 — | $24.36 — | $0 — | 27.94 | $0.87 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.14
|
$0 — | $5.39K — | $25.78 — | $25.87 — | $0 — | 11.39 | $2.27 — | |
| Cadence Bank CADE-PA | $20.74 — |
-0.32
|
$0 — | $7.35K — | $20.62 — | $20.8 — | $0 — | 13.42 | $1.55 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+13.07
|
$0 — | $20.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DigitalBridge DBRG-PH | $20.73 — |
+0.63
|
$0 — | $4.75K — | $20.73 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| DatChat DATSW | $0.23 — |
0
|
$0 — | $114 — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.02
|
$0 — | $16.49K — | $25.14 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| Bank of America Corporation BAC-PN | $20.03 — |
+0.55
|
$0 — | $248.11K — | $19.92 — | $20.05 — | $0 — | 5.70 | $3.51 — | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| EPR Properties EPR-PC | $25.22 — |
+1.08
|
$0 — | $4.8K — | $25.05 — | $25.29 — | $0 — | 16.65 | $1.51 — | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $475 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.7
|
$0 — | $4.51K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.73 — |
+0.24
|
$0 — | $12.58K — | $20.53 — | $20.82 — | $0 — | 5.23 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.35 — |
+0.38
|
$0 — | $70.32K — | $18.28 — | $18.35 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $5.81K — | $23.35 — | $23.46 — | $0 — | 13.94 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.2
|
$0 — | $51.57K — | $20.17 — | $20.34 — | $0 — | 5.32 | $3.8 — | |
| Public Storage PSA-PM | $16.23 — |
+0.46
|
$0 — | $7.49K — | $16.14 — | $16.23 — | $0 — | 1.57 | $10.29 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.51
|
$0 — | $11.24K — | $19.47 — | $19.6 — | $0 — | 2.49 | $7.86 — | |
| CHS Inc. CHSCM | $24.17 — |
+0.12
|
$0 — | $30.89K — | $24.01 — | $24.25 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.85 — |
+0.12
|
$0 — | $2.94K — | $24.61 — | $24.87 — | $0 — | 4.55 | $5.45 — | |
| Athene Holding ATH-PD | $16.63 — |
+0.24
|
$0 — | $33.55K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-0.47
|
$0 — | $1.4K — | $21.14 — | $21.57 — | $0 — | 12.50 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.7
|
$0 — | $1.06K — | $17.96 — | $18 — | $0 — | 21.88 | $0.82 — | |
| Stifel Financial SF-PC | $22.8 — |
+0.19
|
$0 — | $11.48K — | $22.72 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.76 — |
-0.15
|
$0 — | $10.61K — | $24.75 — | $24.81 — | $0 — | 15.73 | $1.57 — | |
| Fifth Third Bancorp FITBO | $19.82 — |
+0.54
|
$0 — | $23.41K — | $19.73 — | $19.85 — | $0 — | 5.69 | $3.48 — | |
| DigitalBridge DBRG-PJ | $20.74 — |
+0.24
|
$0 — | $24.36K — | $20.67 — | $20.8 — | $0 — | 0 | -$0.74 — | |
| Medallion Bank MBNKP | $24.96 — |
-0.52
|
$0 — | $3.83K — | $24.95 — | $24.99 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| WesBanco WSBCP | $25.2 — |
-0.12
|
$0 — | $10.89K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Grab GRABW | $0.3599 — |
-1.42
|
$0 — | $26.88K — | $0.3499 — | $0.3699 — | $0 — | 0 | -$12.72 — | |
| Merchants Bancorp MBINN | $19.99 — |
+0.55
|
$0 — | $2.83K — | $19.81 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| FAT Brands FATBP | $2.85 — |
-5
|
$0 — | $9.1K — | $2.8 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| Atlas ATCO-PH | $25.05 — |
0
|
$0 — | $13.25K — | $25.02 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.79
|
$0 — | $13.93K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.01
|
$0 — | $3.6K — | $21.67 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Triton International Limited TRTN-PB | $24.74 — |
+0.12
|
$0 — | $9.3K — | $24.6 — | $24.74 — | $0 — | 3.07 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $192.07K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| TMC the metals company TMCWW | $1.49 — |
+25.21
|
$0 — | $4M — | $1.3 — | $1.68 — | $0 — | 0 | -$0.63 — | |
| The Charles Schwab SCHW-PJ | $18.58 — |
+0.05
|
$0 — | $41.69K — | $18.58 — | $18.71 — | $0 — | 6.70 | $2.77 — | |
| Bank OZK OZKAP | $16.26 — |
0
|
$0 — | $28.75K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| Public Storage PSA-PQ | $15.44 — |
+0.32
|
$0 — | $6.18K — | $15.4 — | $15.45 — | $0 — | 1.50 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.15 — |
+0.2
|
$0 — | $9.12K — | $25.14 — | $25.21 — | $0 — | 16.85 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
+0.51
|
$0 — | $238.12K — | $18.46 — | $18.57 — | $0 — | 3.83 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $22.19 — |
+0.18
|
$0 — | $38.84K — | $22.06 — | $22.28 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+2.75
|
$0 — | $172 — | $19.81 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $17.88 — |
-2.3
|
$0 — | $794 — | $17.88 — | $18.25 — | $0 — | 0 | $0 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.45 — |
-1.89
|
$0 — | $14.77K — | $11.4 — | $11.94 — | $0 — | 40.03 | $0.29 — | |
| Northern Trust Corporation NTRSO | $18.86 — |
0
|
$0 — | $38.97K — | $18.84 — | $18.96 — | $0 — | 2.61 | $7.21 — | |
| Arch Capital ACGLN | $16.6 — |
+0.24
|
$0 — | $42.22K — | $16.54 — | $16.65 — | $0 — | 3.53 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.07 — |
+0.42
|
$0 — | $3.63K — | $19.01 — | $19.18 — | $0 — | 9.21 | $2.07 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Triton TRTN-PD | $22.5 — |
+0.56
|
$0 — | $4.95K — | $22.31 — | $22.5 — | $0 — | 2.79 | $8.06 — | |
| Wells Fargo & Company WFC-PD | $16.69 — |
+0.6
|
$0 — | $110.91K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| AmpliTech AMPGW | $0.45 — |
+24.42
|
$0 — | $16.08K — | $0.38 — | $0.45 — | $0 — | 0 | $0 — | |
| Glass House Brands GHBWF | $0.23 — |
-11.57
|
$0 — | $44.5K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| Arbor Realty Trust ABR-PD | $17.53 — |
-0.74
|
$0 — | $7.1K — | $17.53 — | $17.7 — | $0 — | 8.30 | $2.11 — | |
| Compass Diversified CODI-PC | $18.19 — |
+1.06
|
$0 — | $32.63K — | $17.36 — | $18.39 — | $0 — | 21.12 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.71K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Truist Financial TFC-PR | $18.77 — |
+0.75
|
$0 — | $121.49K — | $18.65 — | $18.77 — | $0 — | 4.18 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.04 — |
0
|
$0 — | $246 — | $18.31 — | $18.39 — | $0 — | 2.97 | $6.07 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.25 — |
+0.63
|
$0 — | $4.09K — | $17.15 — | $17.28 — | $0 — | 0 | -$0.51 — | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.15 — |
+0.03
|
$0 — | $71.99K — | $29.06 — | $29.18 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.4199 — |
+5.4
|
$0 — | $17.68K — | $0.4099 — | $0.44 — | $0 — | 0 | $0 — | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.5 — |
0
|
$0 — | $55.92K — | $49.5 — | $49.52 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PP | $15.61 — |
-0.38
|
$0 — | $27.73K — | $15.61 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.28 — |
+0.77
|
$0 — | $11.69K — | $22.12 — | $22.28 — | $0 — | 10.45 | $2.13 — | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
+0.32
|
$0 — | $6.49K — | $21.75 — | $21.99 — | $0 — | 28.16 | $0.78 — | |
| DigitalBridge DBRG-PI | $21 — |
-0.33
|
$0 — | $8.33K — | $20.97 — | $21.12 — | $0 — | 0 | -$0.74 — | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.56 — |
-0.38
|
$0 — | $8.84K — | $20.5 — | $20.75 — | $0 — | 17.49 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.4 — |
+0.18
|
$0 — | $10.89K — | $22.28 — | $22.4 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $24.24 — |
+1.76
|
$0 — | $1.87K — | $24.24 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Via Renewables VIASP | $25.23 — |
+0.12
|
$0 — | $4.49K — | $25.2 — | $25.43 — | $0 — | 21.56 | $1.17 — | |
| Chatham Lodging Trust CLDT-PA | $20.75 — |
+0.88
|
$0 — | $3.84K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.75 — | |
| First Citizens BancShares FCNCO | $22.43 — |
+0.85
|
$0 — | $28.83K — | $22.21 — | $22.46 — | $0 — | 0.39 | $57.47 — | |
| CHS CHSCL | $25.51 — |
-0.04
|
$0 — | $14.94K — | $25.5 — | $25.65 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.65 — |
+0.08
|
$0 — | $63.37K — | $19.56 — | $19.74 — | $0 — | 8.26 | $2.38 — | |
| Westech Capital WTECQ | $0 — |
0
|
$0 — | $75.03K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ready Capital RC-PE | $15.87 — |
+0.4
|
$0 — | $4.25K — | $15.72 — | $15.92 — | $0 — | 7.18 | $2.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||