Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.35 — |
+1.27
|
$192.57B — | $20.94M — | $45.72 — | $46.55 — | $192.57B — | 12.07 | $3.84 — | ||
TotalEnergies
TTE
US
|
$86.02 — |
+2.13
|
$189.89B — | $3.31M — | $85.42 — | $87.45 — | $189.89B — | 10.76 | $7.99 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Salesforce
CRM
US
|
$227.80 — |
+1.44
|
$187.48B — | $6.16M — | $220.30 — | $227.95 — | $187.48B — | 20.84 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$114.04 — |
+0.15
|
$186.23B — | $3.26M — | $112.79 — | $114.65 — | $186.23B — | 16.91 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.85 — |
0
|
$185.03B — | $58.99K — | $14.71 — | $14.87 — | $185.03B — | 24.75 | $0.60 — | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
Gilead Sciences
GILD
US
|
$147.10 — |
+0.17
|
$182.40B — | $4.47M — | $144.65 — | $147.59 — | $182.40B — | 0 | -$2.65 — | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
Advantest
ATEYY
US
|
$249.96 — |
-3.6
|
$180.46B — | $8.31K — | $247.32 — | $259.53 — | $180.46B — | 61.26 | $4.08 — | ||
Allianz
ALIZY
US
|
$46.58 — |
-0.15
|
$176.67B — | $10.12K — | $46.24 — | $46.63 — | $176.67B — | 13.12 | $3.55 — | ||
Seagate
STX
US
|
$774.83 — |
-4.05
|
$176.19B — | $5.06M — | $770.06 — | $801.95 — | $176.19B — | 55.74 | $13.90 — | ||
Deere
DE
US
|
$652.58 — |
-0.65
|
$175.95B — | $1.39M — | $638.15 — | $657.11 — | $175.95B — | 36.27 | $17.99 — | ||
PepsiCo
PEP
US
|
$128.34 — |
+3.73
|
$175.31B — | $23.97M — | $124.05 — | $128.90 — | $175.31B — | 16.22 | $7.91 — | ||
BlackRock
BLK
US
|
$1,065.35 — |
-0.4
|
$173.09B — | $435.46K — | $1,052.10 — | $1,070.00 — | $173.09B — | 25.60 | $41.61 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$103.43 — |
-0.99
|
$172.92B — | $5.98K — | $102.93 — | $103.55 — | $172.92B — | 23.45 | $4.41 — | ||
Abbott Laboratories
ABT
US
|
$98.49 — |
-0.24
|
$171.55B — | $11.94M — | $97.20 — | $99.20 — | $171.55B — | 31.87 | $3.09 — | ||
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.47 | $4.04 — | ||
DBS
DBSDF
US
|
$59.33 — |
-1.95
|
$168.73B — | $550.00 — | $60.24 — | $60.24 — | $168.73B — | 12.49 | $4.75 — | ||
Novo Nordisk
NVO
US
|
$38.18 — |
-0.21
|
$168.54B — | $11.43M — | $37.51 — | $38.23 — | $168.54B — | 9.33 | $4.09 — | ||
Southern Copper
SCCO
US
|
$198.66 — |
-0.95
|
$167.74B — | $853.11K — | $196.56 — | $201.23 — | $167.74B — | 29.65 | $6.70 — | ||
Airbus
EADSY
US
|
$52.97 — |
+1.13
|
$167.70B — | $63.86K — | $52.35 — | $53.05 — | $167.70B — | 24.18 | $2.19 — | ||
McDonald's
MCD
US
|
$236.90 — |
+2.61
|
$167.64B — | $11.32M — | $230.20 — | $237.50 — | $167.64B — | 19.24 | $12.31 — | ||
Charles Schwab
SCHW
US
|
$96.87 — |
+1.35
|
$167.52B — | $6.55M — | $95.43 — | $97.18 — | $167.52B — | 17.64 | $5.49 — | ||
China Merchants Bank
CIHKY
US
|
$32.93 — |
+1.67
|
$166.10B — | $2.18K — | $31.84 — | $33.11 — | $166.10B — | 7.95 | $4.14 — | ||
Union Pacific
UNP
US
|
$278.20 — |
+1.28
|
$165.27B — | $1.47M — | $274.30 — | $279.01 — | $165.27B — | 22.54 | $12.34 — | ||
Eaton
ETN
US
|
$424.51 — |
-1.58
|
$164.84B — | $2.54M — | $421.42 — | $439.01 — | $164.84B — | 43.18 | $9.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.41 — |
+2.46
|
$164.51B — | $122.42K — | $57.64 — | $59.06 — | $164.51B — | 30.10 | $1.94 — | ||
DBS
DBSDY
US
|
$230.60 — |
-4.28
|
$163.96B — | $10.18K — | $230.00 — | $231.90 — | $163.96B — | 12.38 | $18.62 — | ||
NextEra Energy
NEE
US
|
$77.37 — |
+0.4
|
$161.36B — | $11.78M — | $76.43 — | $77.62 — | $161.36B — | 17.38 | $4.45 — | ||
ConocoPhillips
COP
US
|
$134.19 — |
+3.35
|
$161.21B — | $6.06M — | $132.13 — | $134.77 — | $161.21B — | 17.77 | $7.55 — | ||
Welltower
WELL
US
|
$223.04 — |
+0.87
|
$160.72B — | $2.40M — | $220.00 — | $224.75 — | $160.72B — | 100.01 | $2.23 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.69 — |
+2.92
|
$159.11B — | $30.24M — | $24.25 — | $24.85 — | $159.11B — | 6.23 | $3.96 — | ||
Iberdrola
IBDRY
US
|
$95.20 — |
+1.28
|
$158.82B — | $3.26K — | $94.61 — | $95.34 — | $158.82B — | 26.74 | $3.56 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.31 — |
-0.35
|
$158.75B — | $1.24M — | $24.98 — | $25.34 — | $158.75B — | 14.63 | $1.73 — | ||
Pfizer
PFE
US
|
$27.82 — |
-0.64
|
$158.56B — | $44.14M — | $27.48 — | $28.00 — | $158.56B — | 36.60 | $0.76 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.24 | $1.16 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
TJX
TJX
US
|
$138.75 — |
-0.04
|
$153.28B — | $8.08M — | $136.52 — | $139.15 — | $153.28B — | 25.69 | $5.40 — | ||
Danaher
DHR
US
|
$217.46 — |
-0.47
|
$152.87B — | $5.23M — | $211.72 — | $218.23 — | $152.87B — | 38.76 | $5.61 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.41 — |
+3.74
|
$152.43B — | $2.29M — | $75.93 — | $77.58 — | $152.43B — | 16.68 | $4.64 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Rio Tinto
RIO
US
|
$93.34 — |
+0.19
|
$151.81B — | $1.49M — | $92.25 — | $93.50 — | $151.81B — | 12.64 | $7.38 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.14 — |
+2.22
|
$151.58B — | $11.92M — | $21.86 — | $22.28 — | $151.58B — | 5.59 | $3.96 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Rolls-Royce
RYCEY
US
|
$18.29 — |
-2.56
|
$150.43B — | $1.02M — | $18.00 — | $18.34 — | $150.43B — | 37.32 | $0.49 — | ||
Hermès Intl Société en
HESAY
US
|
$142.58 — |
-0.57
|
$149.34B — | $5.63K — | $141.29 — | $142.76 — | $149.34B — | 28.40 | $5.02 — | ||
Rolls-Royce
RYCEF
US
|
$18.05 — |
-3.99
|
$148.46B — | $5.67K — | $18.77 — | $19.00 — | $148.46B — | 36.83 | $0.49 — | ||
Boeing
BA
US
|
$187.75 — |
-0.3
|
$148.28B — | $11.33M — | $184.25 — | $187.77 — | $148.28B — | 67.05 | $2.80 — | ||
Interactive Brokers
IBKR
US
|
$86.47 — |
-1.45
|
$147.33B — | $3.00M — | $86.28 — | $87.79 — | $147.33B — | 34.31 | $2.52 — | ||
Western Digital
WDC
US
|
$393.31 — |
-2.99
|
$147.23B — | $9.34M — | $390.60 — | $407.45 — | $147.23B — | 14.61 | $26.92 — | ||
Intuitive Surgical
ISRG
US
|
$415.41 — |
+0.21
|
$146.76B — | $2.53M — | $407.70 — | $416.72 — | $146.76B — | 47.63 | $8.72 — | ||
Safran
SAFRY
US
|
$88.12 — |
-1.7
|
$146.06B — | $14.25K — | $86.56 — | $88.14 — | $146.06B — | 33.00 | $2.67 — | ||
Fast Retailing
FRCOY
US
|
$47.20 — |
0
|
$144.83B — | $14.02K — | $46.55 — | $47.95 — | $144.83B — | 42.52 | $1.11 — | ||
Deutsche Telekom
DTEGY
US
|
$30.26 — |
+0.17
|
$144.72B — | $95.74K — | $29.99 — | $30.29 — | $144.72B — | 14.54 | $2.08 — | ||
ServiceNow
NOW
US
|
$139.75 — |
+1.36
|
$144.48B — | $11.80M — | $135.58 — | $142.50 — | $144.48B — | 87.34 | $1.60 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
UBS
UBS
US
|
$47.06 — |
-0.76
|
$144.09B — | $2.10M — | $46.55 — | $47.17 — | $144.09B — | 16.00 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.17 — |
-0.3
|
$143.93B — | $2.06M — | $25.74 — | $26.22 — | $143.93B — | 11.94 | $2.19 — | ||
Uber
UBER
US
|
$70.24 — |
+2.62
|
$143.47B — | $14.43M — | $68.03 — | $70.32 — | $143.47B — | 15.40 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.70 | $2.19 — | ||
Sony
SONY
US
|
$23.95 — |
+1.83
|
$139.83B — | $5.36M — | $23.37 — | $24.09 — | $139.83B — | 19.79 | $1.21 — | ||
Fortinet
FTNT
US
|
$189.10 — |
-0.1
|
$138.75B — | $2.96M — | $187.83 — | $191.50 — | $138.75B — | 66.81 | $2.83 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Marathon Petroleum
MPC
US
|
$463.34 — |
+4.77
|
$135.27B — | $2.75M — | $447.59 — | $467.77 — | $135.27B — | 16.04 | $28.88 — | ||
Blackstone
BX
US
|
$112.68 — |
+0.76
|
$134.69B — | $6.46M — | $110.26 — | $112.90 — | $134.69B — | 25.20 | $4.47 — | ||
Unilever
UL
US
|
$61.94 — |
+1.57
|
$133.39B — | $2.98M — | $61.13 — | $61.95 — | $133.39B — | 12.51 | $4.95 — | ||
Chubb
CB
US
|
$343.78 — |
+2.71
|
$132.63B — | $1.23M — | $335.27 — | $344.96 — | $132.63B — | 12.17 | $28.23 — | ||
Corning
GLW
US
|
$152.83 — |
-6.38
|
$131.38B — | $9.02M — | $150.94 — | $160.26 — | $131.38B — | 70.10 | $2.18 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
Mizuho Financial
MFG
US
|
$10.67 — |
-0.93
|
$129.14B — | $3.95M — | $10.48 — | $10.67 — | $129.14B — | 14.61 | $0.73 — | ||
UniCredit
UNCRY
US
|
$42.60 — |
-2.02
|
$128.48B — | $19.37K — | $42.04 — | $42.65 — | $128.48B — | 10.46 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Valero Energy
VLO
US
|
$443.80 — |
+4.65
|
$127.78B — | $2.57M — | $427.43 — | $446.48 — | $127.78B — | 18.49 | $23.99 — | ||
Accenture
ACN
US
|
$208.36 — |
+5.96
|
$127.50B — | $12.04M — | $193.22 — | $209.06 — | $127.50B — | 15.36 | $13.56 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.25 — |
-0.47
|
$127.47B — | $1.49M — | $498.90 — | $507.87 — | $127.47B — | 29.30 | $17.17 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Prologis
PLD
US
|
$129.29 — |
+1.56
|
$125.68B — | $4.22M — | $126.62 — | $129.43 — | $125.68B — | 28.73 | $4.50 — | ||
Booking
BKNG
US
|
$159.97 — |
+2.63
|
$123.96B — | $7.75M — | $154.26 — | $160.68 — | $123.96B — | 17.73 | $9.02 — | ||
Capital One Financial
COF
US
|
$199.40 — |
+1.78
|
$122.33B — | $5.09M — | $193.03 — | $199.57 — | $122.33B — | 12.80 | $15.57 — | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
Cloudflare
NET
US
|
$341.89 — |
-0.31
|
$121.74B — | $2.44M — | $337.04 — | $349.77 — | $121.74B — | 0 | -$0.58 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.58 — |
-0.2
|
$121.70B — | $12.99M — | $58.73 — | $59.94 — | $121.70B — | 13.12 | $4.54 — | ||
Snowflake
SNOW
US
|
$343.40 — |
+3.17
|
$121.15B — | $3.99M — | $332.28 — | $344.66 — | $121.15B — | 0 | -$3.18 — | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.38 — |
-1.59
|
$119.82B — | $23.22K — | $20.10 — | $20.39 — | $119.82B — | 29.97 | $0.68 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.30 — |
-1.41
|
$119.46B — | $23.58K — | $40.88 — | $41.36 — | $119.46B — | 10.53 | $3.92 — | ||
Parker-Hannifin
PH
US
|
$946.96 — |
-0.61
|
$119.42B — | $541.81K — | $938.55 — | $953.51 — | $119.42B — | 33.44 | $28.31 — | ||
BP
BP
US
|
$46.36 — |
+4.16
|
$119.40B — | $9.56M — | $45.92 — | $46.55 — | $119.40B — | 21.76 | $2.13 — | ||
Altria
MO
US
|
$71.42 — |
+2.94
|
$119.25B — | $11.65M — | $70.03 — | $71.84 — | $119.25B — | 15.03 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
