Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
Uber  UBER $75.24 —
+2.98
$157.35B — $18.71M — $73.76 — $75.91 — $157.35B — 16.50 $4.56 —
Unilever  UL $63.84 —
+2.03
$156.82B — $3.15M — $63.18 — $64.11 — $156.82B — 24.64 $2.59 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
The Walt Disney Company  DIS $84.81 —
+2.46
$153.32B — $14.72M — $83.41 — $85.78 — $153.32B — 27.53 $3.08 —
Sony Group Corporation  SNEJF $25.44 —
0
$153.1B — $1.6K — $22.5 — $23.45 — $153.1B — 19.56 $1.3 —
Allianz SE  ALIZY $39.57 —
+0.2
$152.71B — $23.22K — $39.33 — $39.71 — $152.71B — 13.88 $2.85 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.68
$151.15B — $6.97M — $135.71 — $138.15 — $151.15B — 14.74 $9.27 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Sony  SONY $24.01 —
+2.78
$145.78B — $4.55M — $23.92 — $24.26 — $145.78B — 18.46 $1.3 —
BYD Company Limited  BYDDY $91.87 —
+0.24
$143.65B — $306.51K — $91.65 — $94.1 — $143.65B — 24.49 $3.75 —
BYD Company  BYDDF $45.78 —
-1.34
$143.65B — $28.06K — $45.78 — $47.5 — $143.65B — 24.48 $1.87 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$143.29B — $4.43K — $27.65 — $27.8 — $143.29B — 7.21 $3.83 —
The TJX Companies  TJX $127.62 —
+1.04
$142.56B — $5.55M — $126.23 — $127.98 — $142.56B — 29.95 $4.26 —
Advanced Micro Devices  AMD $87.5 —
-0.89
$142.16B — $34.67M — $86.52 — $89.03 — $142.16B — 87.50 $1 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
Boston Scientific Corporation  BSX $95.12 —
-0.14
$140.69B — $6.67M — $94.68 — $96.06 — $140.69B — 76.09 $1.25 —
Caterpillar  CAT $294.25 —
+1.42
$140.63B — $2.2M — $291.9 — $297.7 — $140.63B — 13.35 $22.04 —
Xiaomi  XIACF $5.34 —
-0.19
$140.06B — $8.29K — $5.33 — $5.35 — $140.06B — 41.07 $0.13 —
Xiaomi Corporation  XIACY $26.6 —
+0.42
$140.06B — $56.53K — $26.6 — $27 — $140.06B — 42.22 $0.63 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.58B — $4.91M — $11.79 — $12.01 — $136.58B — 10.23 $1.16 —
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
0
$136.2B — $315 — $11.72 — $11.72 — $136.2B — 9.72 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Texas Instruments Incorporated  TXN $148.44 —
+1.29
$135.07B — $5.68M — $145.92 — $150.16 — $135.07B — 28.54 $5.2 —
Danaher  DHR $186.83 —
-2.01
$133.67B — $3.64M — $185.83 — $189.54 — $133.67B — 35.31 $5.29 —
Stryker  SYK $346.5 —
-0.05
$132.26B — $1.35M — $343.19 — $351.04 — $132.26B — 44.65 $7.76 —
Union Pacific  UNP $220.26 —
+1.69
$132.01B — $4.39M — $217.3 — $222.24 — $132.01B — 19.87 $11.08 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$130.97B — $42.71K — $46.37 — $46.98 — $130.97B — 26.25 $1.78 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
TotalEnergies SE  TTFNF $58.76 —
0
$130.21B — $100 — $54.27 — $54.27 — $130.21B — 8.78 $6.69 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
TotalEnergies SE  TTE $58.46 —
+1.09
$129.55B — $1.31M — $58.3 — $59.23 — $129.55B — 8.73 $6.69 —
Comcast Corporation  CMCSA $34.01 —
+1.37
$128.59B — $21.39M — $33.72 — $34.3 — $128.59B — 8.21 $4.14 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.41B — $2.78K — $140.43 — $141.24 — $128.41B — 48.56 $2.89 —
Anheuser-Busch InBev SA/NV  BUD $65.63 —
+1.53
$126.47B — $3.03M — $65.19 — $65.9 — $126.47B — 22.94 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $64.98 —
0
$126.47B — $311 — $63.29 — $63.29 — $126.47B — 22.72 $2.86 —
Honeywell  HON $196.6 —
+1.72
$126.46B — $3.21M — $194.98 — $198.33 — $126.46B — 22.57 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Pfizer  PFE $22.14 —
+0.45
$125.57B — $51.21M — $22.1 — $22.55 — $125.57B — 15.70 $1.41 —
Airbus SE  EADSY $39.12 —
+0.03
$125.01B — $108.21K — $38.44 — $39.47 — $125.01B — 25.90 $1.51 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Deere & Company  DE $452.07 —
-0.08
$122.7B — $1.04M — $451.53 — $458.87 — $122.7B — 20.03 $22.56 —
Lowe's Companies  LOW $219 —
+2.14
$122.58B — $2.17M — $216.22 — $220.69 — $122.58B — 17.92 $12.22 —
The Boeing Company  BA $161.9 —
+3.47
$121.81B — $9.21M — $157.04 — $163.9 — $121.81B — 0 -$18.35 —
Automatic Data Processing  ADP $293.28 —
-0.29
$119.33B — $1.66M — $292.96 — $296.1 — $119.33B — 30.58 $9.59 —
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
Spotify Technology  SPOT $574.25 —
+1.99
$117.55B — $1.58M — $560.16 — $578.45 — $117.55B — 92.62 $6.2 —
Fiserv  FI $208.66 —
-0.69
$116.55B — $3.57M — $204.68 — $212.51 — $116.55B — 38.78 $5.38 —
China Life Insurance Company  CILJF $1.72 —
0
$116.03B — $1.7K — $1.73 — $1.75 — $116.03B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
0
$115.12B — $60.62K — $11.11 — $11.25 — $115.12B — 5.90 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.12B — $293 — $5.18 — $5.18 — $115.12B — 5.87 $0.95 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.73B — $17.27K — $39.34 — $39.55 — $113.73B — 30.55 $1.29 —
ConocoPhillips  COP $88.98 —
+3.03
$112.49B — $7.67M — $87.69 — $90.45 — $112.49B — 11.39 $7.81 —
Iberdrola  IBDRY $70.99 —
+0.81
$112.14B — $8.2K — $70.07 — $70.63 — $112.14B — 18.78 $3.78 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.48M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Iberdrola, S.A.  IBDSF $17.55 —
-0.23
$111.39B — $800 — $17.59 — $17.59 — $111.39B — 18.47 $0.95 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.77M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Hitachi, Ltd.  HTHIY $23.89 —
+0.97
$109.37B — $47.2K — $23.46 — $24.26 — $109.37B — 27.45 $0.87 —
Lockheed Martin  LMT $464.08 —
-2.72
$108.86B — $3.05M — $449.04 — $469.67 — $108.86B — 20.79 $22.32 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
Hitachi  HTHIF $22.83 —
0
$108.46B — $400 — $20.42 — $20.85 — $108.46B — 26.24 $0.87 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
Meituan  MPNGY $34.24 —
-1.38
$107.44B — $130.24K — $34.24 — $35.09 — $107.44B — 22.37 $1.53 —
Meituan  MPNGF $17.22 —
0
$107.44B — $150 — $19.1 — $19.1 — $107.44B — 22.36 $0.77 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Arm  ARM $100.73 —
-0.27
$106.17B — $3.07M — $98.84 — $102.26 — $106.17B — 132.53 $0.76 —
Medtronic  MDT $82.6 —
-0.12
$105.94B — $5.94M — $82.12 — $83.32 — $105.94B — 25.18 $3.28 —
Eaton  ETN $268.32 —
-0.31
$105.12B — $2.23M — $265.99 — $272 — $105.12B — 28.24 $9.5 —
Banco Santander  BCDRF $7 —
+0.57
$104.62B — $589 — $7 — $7 — $104.62B — 8.04 $0.87 —
American Tower Corporation  AMT $222.66 —
+2.14
$104.23B — $2.6M — $218.26 — $224.36 — $104.23B — 32.26 $6.9 —
Safran SA  SAFRY $60.58 —
+0.48
$101.73B — $7.29K — $60.09 — $60.8 — $101.73B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.96 —
+0.38
$101.25B — $60 — $15.38 — $15.93 — $101.25B — 9.97 $1.6 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Bristol-Myers Squibb Company  BMY $49.23 —
-0.26
$100.17B — $14.24M — $49.06 — $50.09 — $100.17B — 0 -$4.41 —
Fast Retailing Co., Ltd.  FRCOY $32.24 —
+0.28
$99B — $6.92K — $32.1 — $32.35 — $99B — 34.66 $0.93 —
Enbridge Inc.  ENB $45.37 —
+1.79
$98.87B — $4.78M — $44.77 — $45.82 — $98.87B — 27.16 $1.67 —
Compagnie Financière Richemont SA  CFRUY $16.76 —
-0.42
$98.44B — $115.54K — $16.55 — $16.89 — $98.44B — 25.39 $0.66 —
Altria  MO $58.16 —
+1.55
$98.08B — $7.09M — $57.5 — $58.52 — $98.08B — 8.89 $6.54 —
AXA SA  AXAHY $44.99 —
+0.36
$97.88B — $10.92K — $44.83 — $45.31 — $97.88B — 12.25 $3.67 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
Prosus N.V.  PROSY $8.47 —
-0.12
$96.52B — $587.66K — $8.47 — $8.59 — $96.52B — 13.44 $0.63 —
Prosus  PROSF $40.1 —
0
$96.52B — $10 — $38.87 — $38.87 — $96.52B — 12.64 $3.17 —
RELX  RELX $52.2 —
+1.95
$96.15B — $718.47K — $51.91 — $52.53 — $96.15B — 38.38 $1.36 —
Welltower  WELL $147.27 —
+1.13
$95.95B — $1.87M — $146.32 — $148.35 — $95.95B — 91.47 $1.61 —
ABB Ltd  ABLZF $52.2 —
0
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.88 —
-0.17
$95.05B — $146.16K — $26 — $30.26 — $95.05B — 35.21 $0.82 —
Prologis  PLD $102.1 —
+1.8
$94.64B — $6.21M — $101 — $103.67 — $94.64B — 25.46 $4.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.