$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$179.85B — $820.53K — $127.32 — $128.14 — $179.85B — 13.93 $9.15 —
PepsiCo  PEP $130.03 —
+0.26
$179.76B — $7.57M — $129.35 — $130.67 — $179.76B — 19.26 $6.75 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Xiaomi Corporation  XIACY $33.98 —
-1.85
$179.23B — $222.3K — $33.64 — $34.2 — $179.23B — 53.93 $0.63 —
Xiaomi  XIACF $6.84 —
-1.11
$179.23B — $21.8K — $6.75 — $6.99 — $179.23B — 52.64 $0.13 —
Uber  UBER $85.6 —
+1.1
$179B — $20.76M — $85.03 — $86.69 — $179B — 14.83 $5.77 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.51 $15.15 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.44 $5.28 —
Industria de Diseño Textil  IDEXF $56.05 —
+4.01
$174.59B — $1K — $54.42 — $56.09 — $174.59B — 25.13 $2.23 —
Industria de Diseño Textil, S.A.  IDEXY $27.45 —
+1.37
$171B — $148.53K — $27.34 — $27.5 — $171B — 25.41 $1.08 —
Sony Group Corporation  SNEJF $28.06 —
+6.42
$170.08B — $1.52K — $26.61 — $28.06 — $170.08B — 21.41 $1.31 —
Blackstone  BX $140.45 —
+1.95
$167.13B — $3.68M — $139.16 — $141.48 — $167.13B — 41.67 $3.37 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.03 $20.74 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.05 $9.91 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.84 $14.82 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
+3.66
$162.8B — $74.35K — $13.6 — $13.6 — $162.8B — 12.25 $1.11 —
Sony  SONY $26.66 —
+1.25
$161.82B — $2.19M — $26.59 — $26.74 — $161.82B — 20.35 $1.31 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.76 $12.74 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.46 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$156.59B — $22.96K — $31.8 — $32.75 — $156.59B — 8.23 $3.91 —
Allianz SE  ALIZY $40.5 —
+0.27
$156.15B — $76.95K — $40.33 — $40.52 — $156.15B — 14.11 $2.87 —
Amgen  AMGN $290.33 —
+1.13
$156.11B — $2M — $289.5 — $293.57 — $156.11B — 26.17 $11.09 —
BYD Company Limited  BYDDY $104.37 —
-0.74
$155.18B — $767.36K — $102.65 — $104.7 — $155.18B — 24.61 $4.24 —
BYD Company  BYDDF $52.35 —
-0.74
$155.17B — $98.57K — $49 — $52.35 — $155.17B — 24.69 $2.12 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.23 $2.6 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.01 $41.19 —
Airbus SE  EADSF $188.62 —
-2.57
$152.52B — $38.83K — $187.2 — $192.5 — $152.52B — 30.32 $6.22 —
Airbus SE  EADSY $47.09 —
-0.19
$152.52B — $231K — $46.89 — $47.2 — $152.52B — 29.61 $1.59 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.57 $17.05 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $9.11M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.02 $8.79 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.94 $7.39 —
Spotify Technology  SPOT $712.26 —
-0.08
$146.17B — $867.55K — $707.48 — $716.64 — $146.17B — 112.34 $6.34 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.11 $6.46 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.63 $1.81 —
Shopify  SHOP $111.41 —
+6.07
$144.38B — $8.6M — $106.66 — $112.08 — $144.38B — 90.57 $1.23 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.46M — $99.21 — $100.84 — $142.82B — 10.67 $9.42 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.29 $5.55 —
Arm  ARM $133.11 —
+2.75
$141B — $3.21M — $129.93 — $135.13 — $141B — 177.47 $0.75 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.13 $20.69 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.91 $5.17 —
Gilead Sciences  GILD $112.46 —
+1.81
$139.89B — $5.16M — $110.77 — $112.76 — $139.89B — 23.18 $4.85 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.69B — $1.77M — $70.64 — $71.08 — $138.69B — 20.88 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
-1.05
$137.1B — $312 — $70.85 — $70.85 — $137.1B — 20.83 $3.4 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 19.96 $8.35 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 115.37 $1.73 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.79 $1.39 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.38 $9.79 —
TotalEnergies SE  TTFNF $59.51 —
+0.54
$131.09B — $1.99K — $59.18 — $59.82 — $131.09B — 9.91 $6 —
TotalEnergies SE  TTE $59.32 —
+0.14
$131.07B — $1.98M — $59.07 — $59.66 — $131.07B — 9.91 $5.98 —
China Life Insurance Company  CILJF $2.18 —
+2.83
$130.79B — $19.79K — $2.08 — $2.18 — $130.79B — 3.75 $0.58 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.41 $9.92 —
Comcast Corporation  CMCSA $34.7 —
+1.4
$129.23B — $12.76M — $34.4 — $34.8 — $129.23B — 8.42 $4.12 —
EssilorLuxottica Société anonyme  ESLOY $141.75 —
+1.11
$129.14B — $42.64K — $141.07 — $142.04 — $129.14B — 48.05 $2.95 —
Hitachi  HTHIF $28.2 —
+0.37
$129.09B — $8.32K — $26.76 — $28.61 — $129.09B — 30.31 $0.93 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.16
$129.05B — $172.2K — $27.6 — $28.73 — $129.05B — 30.31 $0.93 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.65 $11.9 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.63 $12.09 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.39K — $2,414 — $2,545.95 — $125.85B — 61.24 $40.53 —
BHP Group Limited  BHP $49.58 —
-0.5
$125.8B — $1.76M — $49.37 — $49.79 — $125.8B — 11.06 $4.48 —
Sanofi  SNYNF $103 —
+1.65
$125.33B — $371 — $102.24 — $103 — $125.33B — 17.82 $5.78 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$124.32B — $561 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
-0.51
$124.32B — $75.48K — $11.67 — $11.8 — $124.32B — 6.63 $1.77 —
Banco Santander  BCDRF $8.29 —
+2.35
$123.24B — $1.63K — $8.24 — $8.29 — $123.24B — 8.81 $0.94 —
BHP Group Limited  BHPLF $24.27 —
-3.51
$123.15B — $229.74K — $24.27 — $24.27 — $123.15B — 10.83 $2.24 —
Sanofi  SNY $50.47 —
+1.43
$122.83B — $1.72M — $49.96 — $50.56 — $122.83B — 17.52 $2.88 —
Arista Networks  ANET $97.25 —
+2.17
$122.14B — $6.62M — $95.28 — $97.63 — $122.14B — 41.03 $2.37 —
ICICI Bank  IBN $34.18 —
+1.09
$122.12B — $2.67M — $33.99 — $34.25 — $122.12B — 20.59 $1.66 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.42 $4.27 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.25B — $1.6M — $69.86 — $70.56 — $121.25B — 9.95 $7.07 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$120.98B — $89.36K — $41.6 — $41.86 — $120.98B — 32.07 $1.3 —
Prosus N.V.  PROSY $10.74 —
+0.37
$120.88B — $631.49K — $10.68 — $10.75 — $120.88B — 17.04 $0.63 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$119.69B — $1.8M — $7.99 — $8.07 — $119.69B — 8.64 $0.93 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.15 $20.76 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.69 —
Iberdrola, S.A.  IBDSF $18.32 —
-0.38
$115.73B — $5.84K — $18.03 — $18.44 — $115.73B — 26.16 $0.7 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.82 —
Iberdrola  IBDRY $73.13 —
-0.04
$115.52B — $54.85K — $72.63 — $73.15 — $115.52B — 25.93 $2.82 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.08 $8.19 —
Amphenol  APH $93.36 —
+0.91
$112.93B — $3.39M — $92.82 — $93.68 — $112.93B — 45.32 $2.06 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.78 $23.18 —
Meituan  MPNGF $18.48 —
+0.06
$112.41B — $222 — $18.48 — $18.48 — $112.41B — 23.39 $0.79 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
Meituan  MPNGY $36.55 —
-1.22
$111.04B — $217.31K — $35.9 — $36.55 — $111.04B — 23.58 $1.55 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 23.65 $3.65 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.39 $3.68 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Compagnie Financière Richemont SA  CFRUY $18.45 —
+0.93
$109.51B — $2.06M — $18.27 — $18.46 — $109.51B — 25.27 $0.73 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.16 —
+2.45
$108.14B — $1.14K — $56.9 — $58.16 — $108.14B — 25.96 $2.24 —
UBS Group AG  UBS $33.62 —
+2.34
$107.17B — $6.72M — $33.51 — $34.55 — $107.17B — 21.69 $1.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.