Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.34
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
Toronto-Dominion Bank
TD
US
|
$115.10 — |
+1.63
|
$187.96B — | $837.42K — | $113.21 — | $115.22 — | $187.96B — | 17.07 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
+1.55
|
$187.90B — | $56.68K — | $14.98 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.33M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.56M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Walt Disney
DIS
US
|
$108.05 — |
+0.96
|
$186.57B — | $7.09M — | $107.17 — | $108.35 — | $186.57B — | 22.27 | $4.85 — | ||
Tokyo Electron
TOELF
US
|
$78.33 — |
+0.85
|
$183.31B — | $100.00 — | $76.02 — | $76.02 — | $183.31B — | 44.76 | $1.75 — | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.92M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Allianz
ALIZY
US
|
$46.80 — |
+0.47
|
$177.51B — | $13.57K — | $46.64 — | $46.93 — | $177.51B — | 13.14 | $3.56 — | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
BlackRock
BLK
US
|
$1,082.39 — |
+1.6
|
$175.86B — | $376.72K — | $1,065.31 — | $1,086.69 — | $175.86B — | 25.90 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.72 — |
+1.25
|
$175.07B — | $5.12K — | $101.88 — | $104.88 — | $175.07B — | 23.74 | $4.41 — | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.96M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Verizon Communications
VZ
US
|
$41.65 — |
-8.75
|
$173.05B — | $94.89M — | $40.81 — | $43.39 — | $173.05B — | 10.84 | $3.84 — | ||
PepsiCo
PEP
US
|
$125.97 — |
-1.85
|
$171.66B — | $9.85M — | $125.29 — | $127.10 — | $171.66B — | 15.84 | $7.95 — | ||
Novo Nordisk
NVO
US
|
$38.64 — |
+1.2
|
$170.57B — | $9.38M — | $38.06 — | $38.68 — | $170.57B — | 9.44 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$38.15 — |
-0.34
|
$168.41B — | $200.00 — | $37.80 — | $37.80 — | $168.41B — | 9.44 | $4.04 — | ||
China Merchants Bank
CIHKY
US
|
$33.34 — |
+1.25
|
$168.17B — | $94.00 — | $33.39 — | $33.39 — | $168.17B — | 8.05 | $4.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.70 — |
+2.21
|
$168.15B — | $75.41K — | $59.00 — | $59.90 — | $168.15B — | 30.77 | $1.94 — | ||
Deere
DE
US
|
$620.93 — |
-4.85
|
$167.42B — | $1.87M — | $620.00 — | $658.00 — | $167.42B — | 36.26 | $17.12 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Eaton
ETN
US
|
$429.65 — |
+1.21
|
$166.83B — | $1.63M — | $420.00 — | $431.12 — | $166.83B — | 43.70 | $9.83 — | ||
Airbus
EADSY
US
|
$52.66 — |
-0.59
|
$166.72B — | $33.38K — | $52.34 — | $52.67 — | $166.72B — | 24.04 | $2.19 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.95M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.55 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.06M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
DBS
DBSDY
US
|
$229.13 — |
-0.64
|
$162.91B — | $3.06K — | $228.70 — | $236.28 — | $162.91B — | 12.30 | $18.62 — | ||
Welltower
WELL
US
|
$225.47 — |
+1.09
|
$162.47B — | $2.83M — | $224.10 — | $228.02 — | $162.47B — | 101.10 | $2.23 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.45 — |
+0.99
|
$161.45B — | $550.00 — | $22.06 — | $22.06 — | $161.45B — | 14.89 | $1.44 — | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Pfizer
PFE
US
|
$28.28 — |
+1.65
|
$161.19B — | $22.60M — | $27.59 — | $28.29 — | $161.19B — | 37.21 | $0.76 — | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Hitachi
HTHIY
US
|
$35.96 — |
+2.51
|
$160.58B — | $1.96K — | $35.45 — | $35.96 — | $160.58B — | 31.26 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$24.03 — |
+2.34
|
$160.36B — | $1.00 — | $23.03 — | $23.03 — | $160.36B — | 27.00 | $0.89 — | ||
T-Mobile US
TMUS
US
|
$148.58 — |
-13.27
|
$159.38B — | $18.96M — | $147.90 — | $156.89 — | $159.38B — | 15.52 | $9.57 — | ||
Iberdrola
IBDRY
US
|
$95.41 — |
+0.22
|
$159.17B — | $4.15K — | $95.25 — | $95.96 — | $159.17B — | 26.80 | $3.56 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.13 — |
-0.71
|
$157.62B — | $1.02M — | $24.76 — | $25.14 — | $157.62B — | 14.52 | $1.73 — | ||
Hitachi
HTHIF
US
|
$35.20 — |
-0.09
|
$157.19B — | $300.00 — | $35.50 — | $35.50 — | $157.19B — | 30.60 | $1.15 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.52 — |
+2.78
|
$156.39B — | $5.70K — | $22.44 — | $22.54 — | $156.39B — | 48.95 | $0.46 — | ||
Danaher
DHR
US
|
$219.81 — |
+1.08
|
$154.52B — | $3.19M — | $217.03 — | $220.86 — | $154.52B — | 39.18 | $5.61 — | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.33 — |
-0.1
|
$152.27B — | $1.23M — | $76.79 — | $77.42 — | $152.27B — | 16.66 | $4.64 — | ||
AT&T
T
US
|
$22.18 — |
-9.81
|
$151.99B — | $150.22M — | $21.96 — | $23.10 — | $151.99B — | 7.32 | $3.03 — | ||
Rolls-Royce
RYCEF
US
|
$18.47 — |
+2.33
|
$151.91B — | $600.00 — | $17.35 — | $18.49 — | $151.91B — | 37.69 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$18.41 — |
+0.66
|
$151.42B — | $335.67K — | $18.04 — | $18.44 — | $151.42B — | 37.57 | $0.49 — | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.57 — |
-0.51
|
$150.78B — | $2.10K — | $74.47 — | $74.50 — | $150.78B — | 16.50 | $4.64 — | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.08M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
Intuitive Surgical
ISRG
US
|
$423.96 — |
+2.06
|
$149.78B — | $1.76M — | $415.86 — | $427.53 — | $149.78B — | 48.61 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.42M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.02M — | $386.01 — | $398.28 — | $148.71B — | 14.61 | $27.19 — | ||
UBS
UBS
US
|
$48.13 — |
+2.27
|
$147.36B — | $1.66M — | $47.65 — | $48.26 — | $147.36B — | 16.37 | $2.94 — | ||
Safran
SAFRY
US
|
$88.75 — |
+0.71
|
$147.10B — | $13.63K — | $87.96 — | $88.79 — | $147.10B — | 32.62 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.71 — |
+4.21
|
$146.90B — | $659.00 — | $29.58 — | $29.58 — | $146.90B — | 12.19 | $2.19 — | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.53M — | $70.24 — | $72.08 — | $146.06B — | 15.41 | $4.64 — | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.27M — | $139.43 — | $142.47 — | $145.63B — | 86.95 | $1.62 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.12 — |
-0.19
|
$143.66B — | $1.94M — | $25.81 — | $26.20 — | $143.66B — | 11.92 | $2.19 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
Sony
SNEJF
US
|
$24.25 — |
+8.84
|
$141.58B — | $400.00 — | $23.50 — | $23.50 — | $141.58B — | 20.04 | $1.21 — | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.20M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
-3.6
|
$139.62B — | $3.57K — | $45.37 — | $45.55 — | $139.62B — | 40.26 | $1.13 — | ||
Siemens Energy
SMEGF
US
|
$162.56 — |
+1.6
|
$138.32B — | $200.00 — | $158.50 — | $160.00 — | $138.32B — | 44.90 | $3.62 — | ||
Blackstone
BX
US
|
$114.29 — |
+1.43
|
$136.61B — | $3.96M — | $112.21 — | $115.56 — | $136.61B — | 25.56 | $4.47 — | ||
Deutsche Telekom
DTEGF
US
|
$28.26 — |
-6.36
|
$135.16B — | $200.00 — | $30.43 — | $30.43 — | $135.16B — | 13.58 | $2.08 — | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.66M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Unilever
UL
US
|
$62.26 — |
+0.52
|
$134.08B — | $2.08M — | $61.73 — | $62.26 — | $134.08B — | 12.57 | $4.95 — | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.97M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
Deutsche Telekom
DTEGY
US
|
$27.59 — |
-8.82
|
$131.95B — | $276.69K — | $27.49 — | $28.11 — | $131.95B — | 13.26 | $2.08 — | ||
Unilever
UNLYF
US
|
$61.26 — |
+0.51
|
$131.93B — | $99.00 — | $59.55 — | $59.55 — | $131.93B — | 12.37 | $4.95 — | ||
Chubb
CB
US
|
$341.20 — |
-0.75
|
$131.63B — | $1.03M — | $340.98 — | $345.45 — | $131.63B — | 12.17 | $28.02 — | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.02M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.47M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
UniCredit
UNCRY
US
|
$42.70 — |
+0.23
|
$128.78B — | $15.61K — | $42.54 — | $42.91 — | $128.78B — | 10.49 | $4.07 — | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.62M — | $343.52 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.61 — |
-0.56
|
$128.41B — | $2.53M — | $10.42 — | $10.62 — | $128.41B — | 14.53 | $0.73 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.88M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
Investor
IVSBF
US
|
$41.43 — |
-0.14
|
$126.92B — | $1.00K — | $41.19 — | $41.19 — | $126.92B — | 4.52 | $9.15 — | ||
Mizuho Financial
MZHOF
US
|
$52.25 — |
-1.42
|
$126.48B — | $221.00 — | $52.25 — | $52.25 — | $126.48B — | 14.39 | $3.63 — | ||
Prologis
PLD
US
|
$129.49 — |
+0.15
|
$125.88B — | $3.31M — | $128.41 — | $129.89 — | $125.88B — | 28.77 | $4.50 — | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.34M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.22M — | $158.88 — | $161.05 — | $124.24B — | 17.77 | $9.02 — | ||
Newmont
NEM
US
|
$117.84 — |
+1.98
|
$124.17B — | $4.83M — | $117.11 — | $119.04 — | $124.17B — | 14.86 | $7.93 — | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
China Shenhua Energy
CSUAY
US
|
$22.50 — |
+1.35
|
$122.00B — | $129.00 — | $22.50 — | $22.50 — | $122.00B — | 14.24 | $1.58 — | ||
Parker-Hannifin
PH
US
|
$962.56 — |
+1.65
|
$121.39B — | $354.58K — | $944.47 — | $962.92 — | $121.39B — | 33.79 | $28.48 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.64
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.37 — |
+1.6
|
$121.05B — | $2.22K — | $13.31 — | $13.37 — | $121.05B — | 5.61 | $2.38 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.55 — |
+0.83
|
$120.82B — | $21.40K — | $20.41 — | $20.59 — | $120.82B — | 30.22 | $0.68 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.12 — |
-0.77
|
$120.77B — | $9.25M — | $58.83 — | $59.79 — | $120.77B — | 13.02 | $4.54 — | ||
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
Altria
MO
US
|
$71.68 — |
+0.36
|
$119.69B — | $8.37M — | $71.22 — | $71.95 — | $119.69B — | 15.09 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.50 — |
+0.13
|
$119.38B — | $2.60M — | $55.33 — | $55.64 — | $119.38B — | 14.23 | $3.90 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.42M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.29 — |
-0.02
|
$119.00B — | $18.80K — | $41.09 — | $41.29 — | $119.00B — | 10.53 | $3.92 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
+0.58
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
