Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
Rio Tinto  RIO $58.17 —
+1.77
$94.51B — $2.75M — $57.94 — $58.71 — $94.51B — 8.22 $7.07 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.09M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
British American Tobacco p.l.c.  BTI $42.37 —
+1.29
$92.95B — $4.74M — $41.84 — $42.55 — $92.95B — 23.53 $1.8 —
Waste Management  WM $230.91 —
+0.58
$92.9B — $1.37M — $229.29 — $232.56 — $92.9B — 33.90 $6.81 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.3B — $33.73K — $39.9 — $40.61 — $91.3B — 7.46 $5.4 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.66 —
+0.15
$89.75B — $19.24K — $13.54 — $13.7 — $89.75B — 14.08 $0.97 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
Chugai Pharmaceutical  CHGCF $54.41 —
-9.87
$89.53B — $1.2K — $55.15 — $60.37 — $89.53B — 33.17 $1.64 —
The Cigna  CI $330.13 —
+0.21
$89.5B — $2.85M — $324.45 — $333.51 — $89.5B — 27.23 $12.12 —
Arista Networks  ANET $71.2 —
-0.93
$89.4B — $8.5M — $70.45 — $72.51 — $89.4B — 31.92 $2.23 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$89.04B — $90K — $27.97 — $28.69 — $89.04B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.26B — $1K — $4.95 — $4.95 — $88.26B — 9.18 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.19B — $4.9K — $0.4799 — $0.4799 — $88.19B — 10.00 $0.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
0
$87.69B — $100 — $22.45 — $22.45 — $87.69B — 9.71 $2.33 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$87.66B — $3.29M — $13.44 — $13.66 — $87.66B — 9.68 $1.4 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
McKesson  MCK $697.08 —
+0.34
$87.36B — $1.01M — $686.64 — $701.89 — $87.36B — 31.94 $21.82 —
Nintendo  NTDOF $75 —
+5.34
$87.32B — $214 — $71.2 — $72 — $87.32B — 39.06 $1.92 —
Mondelez  MDLZ $67.32 —
+1.26
$87.22B — $10.77M — $66.37 — $67.85 — $87.22B — 19.68 $3.42 —
Enbridge  EBBNF $22.12 —
+0.77
$86.93B — $1.7K — $22 — $22.2 — $86.93B — 9.96 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-16.81
$86.69B — $100 — $1.19 — $1.19 — $86.69B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.16 —
+0.81
$86.58B — $21.13K — $25.8 — $26.17 — $86.58B — 11.22 $2.33 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
CVS Health  CVS $67.29 —
-1.84
$84.95B — $14.04M — $64 — $67.83 — $84.95B — 18.38 $3.66 —
Nintendo Co., Ltd.  NTDOY $18.06 —
+3.2
$84.86B — $293.46K — $17.99 — $18.24 — $84.86B — 37.62 $0.48 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.43M — $306 — $320 — $84.74B — 0 -$6.06 —
Enel SpA  ENLAY $8.32 —
-0.36
$84.49B — $21.16K — $8.32 — $8.37 — $84.49B — 10.94 $0.76 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
Enel SpA  ESOCF $8.27 —
0
$83.98B — $200 — $7.98 — $7.98 — $83.98B — 10.88 $0.76 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Recruit  RCRRF $56.98 —
0
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Cintas  CTAS $205.76 —
+0.51
$83.08B — $1.69M — $204.59 — $207.5 — $83.08B — 47.85 $4.3 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.1M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
NIKE  NKE $55.76 —
+4.13
$82.3B — $18.88M — $53.65 — $56.02 — $82.3B — 18.52 $3.01 —
Thomson Reuters  TRI $181.95 —
+0.94
$81.96B — $857.6K — $179.91 — $183.89 — $81.96B — 37.43 $4.86 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.84M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
United Parcel Service  UPS $96.43 —
+2.37
$81.73B — $4.54M — $94.78 — $97.32 — $81.73B — 14.28 $6.75 —
London Stock Exchange Group plc  LNSTY $38.52 —
+0.5
$81.41B — $16.94K — $38.33 — $38.63 — $81.41B — 91.71 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Rolls-Royce Holdings plc  RYCEY $9.68 —
+0.21
$81.03B — $262.21K — $9.5 — $9.75 — $81.03B — 24.82 $0.39 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Rolls-Royce Holdings plc  RYCEF $9.36 —
-1.47
$80.22B — $7.42K — $9.38 — $9.5 — $80.22B — 24.00 $0.39 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Recruit Holdings Co., Ltd.  RCRUY $10.81 —
+0.09
$79.48B — $102.68K — $10.75 — $10.89 — $79.48B — 31.79 $0.34 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
Amphenol  APH $65.06 —
+0.45
$78.84B — $6.05M — $64.57 — $66 — $78.84B — 33.88 $1.92 —
Ferrari  RACE $439.97 —
+1.67
$78.4B — $239.65K — $435.56 — $441.61 — $78.4B — 46.07 $9.55 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Northrop Grumman  NOC $540.39 —
+0.54
$77.89B — $1.1M — $530.08 — $544.76 — $77.89B — 19.08 $28.32 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Colgate-Palmolive Company  CL $95.5 —
+2.72
$77.46B — $7.03M — $93.28 — $96.03 — $77.46B — 27.20 $3.51 —
Equinix, Inc.  EQIX $790.15 —
+1.47
$77.29B — $479.7K — $788.02 — $801.96 — $77.29B — 92.63 $8.53 —
Vinci SA  VCISY $34.42 —
-0.12
$77.04B — $17.87K — $33.76 — $34.56 — $77.04B — 14.46 $2.38 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.44M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
Rolls-Royce  RLLCF $0.0035 —
-7.89
$76.3B — $72.73K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
DoorDash  DASH $181.24 —
+1.03
$76.14B — $2.49M — $177.98 — $182.89 — $76.14B — 624.96 $0.29 —
Republic Services  RSG $243.28 —
-0.14
$76.02B — $837.78K — $242.89 — $245.33 — $76.02B — 37.42 $6.5 —
TransDigm Group Incorporated  TDG $1,337.66 —
+0.1
$75.02B — $224.37K — $1,333.8 — $1,359.82 — $75.02B — 47.16 $28.36 —
Trane  TT $333.16 —
+0.76
$74.72B — $2.23M — $327.05 — $335.46 — $74.72B — 29.32 $11.36 —
AIA Group Limited  AAIGF $6.88 —
0
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.61 —
+0.25
$74.35B — $62.71K — $27.54 — $27.87 — $74.35B — 11.13 $2.48 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
General Dynamics  GD $276.08 —
-0.2
$74.09B — $1.72M — $273.35 — $278.39 — $74.09B — 20.24 $13.64 —
BP p.l.c.  BPAQF $4.72 —
-0.63
$74.02B — $300 — $4.7 — $4.75 — $74.02B — 236.00 $0.02 —
BP p.l.c  BP $28.32 —
+2.39
$74.02B — $8.56M — $28.12 — $28.74 — $74.02B — 202.28 $0.14 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Rheinmetall AG  RNMBY $334.17 —
-0.1
$72.81B — $20.08K — $330 — $334.86 — $72.81B — 83.33 $4.01 —
GSK plc  GSK $35.93 —
+1.58
$72.79B — $4.81M — $35.08 — $36.11 — $72.79B — 21.77 $1.65 —
SoftBank Corp.  SOBKY $15.25 —
+0.2
$72.33B — $6.26K — $15.19 — $15.25 — $72.33B — 20.33 $0.75 —
SoftBank  SFBQF $1.45 —
-4.61
$72.33B — $22.75K — $1.5 — $1.52 — $72.33B — 20.71 $0.07 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Parker-Hannifin  PH $561 —
+0.28
$72.24B — $558.23K — $560.99 — $570.42 — $72.24B — 23.14 $24.24 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
The Williams Companies  WMB $58.62 —
+0.62
$71.56B — $6.9M — $58.41 — $60 — $71.56B — 32.20 $1.82 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Tokio Marine  TKOMF $36.99 —
0
$71.12B — $200 — $36 — $36 — $71.12B — 9.65 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+4.91
$71.07B — $11.26K — $36.96 — $37.4 — $71.07B — 9.65 $3.83 —
KDDI Corporation  KDDIY $17.84 —
+0.22
$71B — $8.73K — $17.74 — $17.86 — $71B — 16.51 $1.08 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.70 $2.7 —
Mitsubishi  MSBHF $17.75 —
-4.16
$70.58B — $6.32K — $17 — $17.75 — $70.58B — 9.69 $1.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+3.57
$70.48B — $32.52M — $11.34 — $11.79 — $70.48B — 10.01 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.83 —
+2.75
$70.48B — $8.27M — $10.64 — $10.98 — $70.48B — 9.33 $1.16 —
Motorola  MSI $420.95 —
+0.12
$70.28B — $651.93K — $419.41 — $426.36 — $70.28B — 45.65 $9.22 —
3M Company  MMM $130.21 —
-0.19
$70.22B — $4.95M — $130.08 — $132.95 — $70.22B — 17.91 $7.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.