Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BP
BPAQF
US
|
$7.65 — |
-0.26
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $801.35K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
PDD
PDD
US
|
$81.35 — |
+3.95
|
$115.79B — | $6.81M — | $79.19 — | $81.58 — | $115.79B — | 9.15 | $8.89 — | ||
HDFC Bank
HDB
US
|
$22.28 — |
+1.23
|
$114.51B — | $4.02M — | $22.04 — | $22.32 — | $114.51B — | 14.37 | $1.55 — | ||
Medtronic
MDT
US
|
$88.48 — |
+0.83
|
$113.18B — | $38.86M — | $87.41 — | $89.81 — | $113.18B — | 21.73 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$162.59 — |
+1.18
|
$113.02B — | $388.28K — | $159.96 — | $162.71 — | $113.02B — | 18.37 | $8.85 — | ||
Zijin Mining
ZIJMY
US
|
$84.35 — |
+5.17
|
$112.15B — | $2.14K — | $84.11 — | $87.21 — | $112.15B — | 11.88 | $7.10 — | ||
Itaú Unibanco
ITUB
US
|
$10.16 — |
+3.36
|
$111.98B — | $45.49M — | $9.87 — | $10.18 — | $111.98B — | 13.02 | $0.78 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.76 — |
+1.68
|
$110.53B — | $4.59K — | $15.39 — | $15.87 — | $110.53B — | 15.91 | $0.99 — | ||
BNP Paribas
BNPQY
US
|
$50.38 — |
-0.89
|
$110.43B — | $51.62K — | $50.24 — | $50.89 — | $110.43B — | 7.69 | $6.55 — | ||
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 23.09 | $3.73 — | ||
BNP Paribas
BNPQF
US
|
$100.28 — |
+2.55
|
$109.91B — | $2.35K — | $100.20 — | $101.39 — | $109.91B — | 7.65 | $13.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
McKesson
MCK
US
|
$938.84 — |
+0.92
|
$109.46B — | $482.89K — | $925.00 — | $943.97 — | $109.46B — | 25.16 | $37.31 — | ||
Spotify
SPOT
US
|
$529.14 — |
+0.52
|
$108.80B — | $1.32M — | $522.96 — | $540.82 — | $108.80B — | 30.41 | $17.40 — | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Bank of Nova Scotia
BNS
US
|
$88.45 — |
+0.98
|
$107.63B — | $841.37K — | $87.39 — | $88.56 — | $107.63B — | 16.02 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.10M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
Stryker
SYK
US
|
$277.33 — |
+0.13
|
$106.38B — | $1.48M — | $276.53 — | $281.58 — | $106.38B — | 28.73 | $9.65 — | ||
Quanta Services
PWR
US
|
$705.94 — |
+3.01
|
$106.13B — | $685.34K — | $680.43 — | $706.63 — | $106.13B — | 80.86 | $8.73 — | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.70M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
-0.06
|
$105.03B — | $111.15K — | $15.44 — | $15.56 — | $105.03B — | 59.65 | $0.26 — | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.76M — | $90.69 — | $93.49 — | $103.45B — | 52.45 | $1.73 — | ||
Zurich Insurance
ZURVY
US
|
$34.62 — |
+0.03
|
$103.42B — | $14.57K — | $34.54 — | $34.65 — | $103.42B — | 14.01 | $2.47 — | ||
Atlas Copco
ATLKY
US
|
$21.14 — |
+1.49
|
$103.13B — | $27.60K — | $20.98 — | $21.16 — | $103.13B — | 36.44 | $0.58 — | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.53 — |
+0.29
|
$102.34B — | $1.34K — | $45.30 — | $45.55 — | $102.34B — | 16.80 | $2.71 — | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
Equinix
EQIX
US
|
$1,026.06 — |
+1.47
|
$101.24B — | $318.08K — | $1,006.84 — | $1,028.47 — | $101.24B — | 65.06 | $15.77 — | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
ICICI Bank
IBN
US
|
$27.89 — |
-0.04
|
$100.11B — | $3.63M — | $27.86 — | $28.11 — | $100.11B — | 16.30 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$451.09 — |
+1.37
|
$100.07B — | $980.82K — | $443.11 — | $452.39 — | $100.07B — | 15.12 | $29.83 — | ||
Lumentum
LITE
US
|
$1,103.35 — |
+5.22
|
$99.94B — | $5.24M — | $1,077.38 — | $1,143.00 — | $99.94B — | 0 | -$92.95 — | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.20 — |
+0.94
|
$99.15B — | $477.98K — | $107.78 — | $109.47 — | $99.15B — | 14.52 | $7.52 — | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Enel
ENLAY
US
|
$9.91 — |
+0.61
|
$98.31B — | $25.07K — | $9.87 — | $9.98 — | $98.31B — | 20.22 | $0.49 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.68M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.08 | $0.87 — | ||
AXA
AXAHY
US
|
$46.76 — |
-0.04
|
$97.77B — | $9.23K — | $46.56 — | $47.00 — | $97.77B — | 10.79 | $4.33 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $1.67M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 37.86 | $1.94 — | ||
Enel
ESOCF
US
|
$9.82 — |
-0.91
|
$97.42B — | $1.00K — | $10.15 — | $10.15 — | $97.42B — | 20.04 | $0.49 — | ||
AIA
AAIGF
US
|
$9.45 — |
+5.94
|
$97.36B — | $262.00 — | $9.15 — | $9.15 — | $97.36B — | 12.43 | $0.76 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.29M — | $350.15 — | $355.99 — | $97.32B — | 70.14 | $5.03 — | ||
Bank of New York Mellon
BNY
US
|
$142.71 — |
-0.63
|
$96.83B — | $2.88M — | $142.42 — | $144.20 — | $96.83B — | 16.65 | $8.57 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $94.19K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.40 — |
-1.73
|
$96.10B — | $401.00 — | $3.78 — | $3.78 — | $96.10B — | 2.72 | $1.25 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.20 | $1.89 — | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $313.13K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.02K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
Johnson Controls
JCI
US
|
$157.44 — |
+2.23
|
$95.37B — | $2.55M — | $154.86 — | $158.14 — | $95.37B — | 44.47 | $3.54 — | ||
Tokio Marine
TKOMF
US
|
$3.36 — |
+2.75
|
$95.24B — | $650.00 — | $3.20 — | $3.30 — | $95.24B — | 1.81 | $1.85 — | ||
Sanofi
SNYNF
US
|
$78.99 — |
-1.19
|
$94.64B — | $1.00 — | $83.68 — | $83.68 — | $94.64B — | 21.06 | $3.75 — | ||
AIA
AAGIY
US
|
$36.63 — |
+1.89
|
$94.35B — | $167.77K — | $36.53 — | $36.83 — | $94.35B — | 12.04 | $3.04 — | ||
ING Groep
ING
US
|
$33.37 — |
-0.18
|
$94.30B — | $3.34M — | $33.17 — | $33.44 — | $94.30B — | 12.49 | $2.67 — | ||
Adobe
ADBE
US
|
$242.27 — |
+0.51
|
$94.29B — | $3.88M — | $240.55 — | $245.16 — | $94.29B — | 13.52 | $17.91 — | ||
Vertiv
VRT
US
|
$242.78 — |
-0.39
|
$93.47B — | $3.42M — | $239.89 — | $248.49 — | $93.47B — | 54.92 | $4.42 — | ||
GSK
GSK
US
|
$46.50 — |
-0.09
|
$93.16B — | $8.43M — | $46.27 — | $46.82 — | $93.16B — | 14.66 | $3.17 — | ||
AppLovin
APP
US
|
$277.04 — |
-1.1
|
$92.71B — | $3.28M — | $275.35 — | $282.30 — | $92.71B — | 21.29 | $13.01 — | ||
Murata Manufacturing
MRAAF
US
|
$50.80 — |
-6.31
|
$91.94B — | $100.00 — | $52.50 — | $52.50 — | $91.94B — | 64.30 | $0.79 — | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-0.9
|
$91.54B — | $43.99K — | $4.37 — | $4.40 — | $91.54B — | 13.30 | $0.33 — | ||
Duke Energy
DUK
US
|
$116.65 — |
-0.16
|
$90.95B — | $2.81M — | $116.02 — | $116.82 — | $90.95B — | 17.56 | $6.64 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Murata Manufacturing
MRAAY
US
|
$25.10 — |
-2.83
|
$90.86B — | $92.39K — | $25.07 — | $25.25 — | $90.86B — | 61.21 | $0.41 — | ||
Glencore
GLNCY
US
|
$15.48 — |
+2.93
|
$90.76B — | $23.66K — | $15.35 — | $15.48 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
+3.06
|
$90.76B — | $1.30K — | $7.75 — | $7.75 — | $90.76B — | 17.19 | $0.45 — | ||
ING Groep
INGVF
US
|
$32.10 — |
+0.06
|
$90.71B — | $4.31K — | $34.50 — | $34.50 — | $90.71B — | 12.02 | $2.67 — | ||
Emerson Electric
EMR
US
|
$161.83 — |
+1.74
|
$90.64B — | $2.43M — | $158.88 — | $162.31 — | $90.64B — | 35.41 | $4.57 — | ||
Atlas Copco
ATLCY
US
|
$18.42 — |
+1.32
|
$89.86B — | $1.80K — | $18.38 — | $18.43 — | $89.86B — | 31.75 | $0.58 — | ||
Howmet Aerospace
HWM
US
|
$225.26 — |
+1.21
|
$89.83B — | $2.67M — | $220.83 — | $226.22 — | $89.83B — | 47.92 | $4.70 — | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.82M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
General Dynamics
GD
US
|
$331.27 — |
+0.9
|
$89.63B — | $1.12M — | $327.02 — | $333.29 — | $89.63B — | 20.21 | $16.39 — | ||
U.S. Bancorp
USB
US
|
$57.08 — |
+0.09
|
$88.93B — | $5.21M — | $56.47 — | $57.30 — | $88.93B — | 11.39 | $5.01 — | ||
Williams
WMB
US
|
$72.67 — |
+0.46
|
$88.89B — | $6.88M — | $72.14 — | $73.44 — | $88.89B — | 28.95 | $2.51 — | ||
NTT
NTTYY
US
|
$27.31 — |
-0.26
|
$88.41B — | $22.03K — | $27.24 — | $27.35 — | $88.41B — | 13.25 | $2.06 — | ||
BYD
BYDDF
US
|
$9.67 — |
+4.43
|
$88.16B — | $12.81K — | $9.45 — | $9.69 — | $88.16B — | 21.02 | $0.46 — | ||
BYD
BYDDY
US
|
$9.64 — |
+3.99
|
$87.89B — | $359.69K — | $9.59 — | $9.68 — | $87.89B — | 20.95 | $0.46 — | ||
Intercontinental Exchange
ICE
US
|
$156.19 — |
+0.54
|
$87.68B — | $2.43M — | $155.05 — | $157.04 — | $87.68B — | 22.02 | $7.09 — | ||
CSX
CSX
US
|
$47.26 — |
-0.17
|
$87.55B — | $5.07M — | $47.10 — | $47.45 — | $87.55B — | 27.47 | $1.72 — | ||
PNC Financial Services
PNC
US
|
$219.21 — |
-0.21
|
$87.45B — | $1.15M — | $217.82 — | $219.97 — | $87.45B — | 12.07 | $18.16 — | ||
Xiaomi
XIACF
US
|
$3.36 — |
+11.17
|
$86.59B — | $19.52K — | $3.33 — | $3.40 — | $86.59B — | 19.78 | $0.17 — | ||
Mitsui
MITSY
US
|
$608.00 — |
+0.5
|
$86.40B — | $198.00 — | $604.00 — | $609.11 — | $86.40B — | 14.31 | $42.47 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Infineon
IFNNY
US
|
$65.95 — |
+1.29
|
$85.70B — | $78.73K — | $65.61 — | $67.62 — | $85.70B — | 61.63 | $1.07 — | ||
Monster Beverage
MNST
US
|
$43.64 — |
-0.02
|
$85.49B — | $6.38M — | $43.34 — | $43.81 — | $85.49B — | 40.40 | $1.08 — | ||
Xiaomi
XIACY
US
|
$16.60 — |
+9.93
|
$85.48B — | $119.46K — | $16.20 — | $16.80 — | $85.48B — | 19.08 | $0.87 — | ||
DoorDash
DASH
US
|
$196.50 — |
+2.5
|
$85.14B — | $2.33M — | $189.63 — | $197.91 — | $85.14B — | 103.42 | $1.90 — | ||
American Tower
AMT
US
|
$182.24 — |
+9.3
|
$84.92B — | $8.47M — | $175.02 — | $182.52 — | $84.92B — | 25.06 | $7.27 — | ||
Prosus
PROSY
US
|
$8.12 — |
+3.44
|
$84.85B — | $212.23K — | $8.04 — | $8.13 — | $84.85B — | 7.73 | $1.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
