$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 12.95 $3.8 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.40 $27.48 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.14 $3.72 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Fast Retailing Co., Ltd.  FRCOY $33.84 —
+0.13
$104.65B — $46.06K — $33.74 — $35.2 — $104.65B — 36.38 $0.93 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
UniCredit S.p.A  UNCFF $67.5 —
+2.07
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.60 $7.03 —
China Shenhua Energy Company  CSUAY $17.19 —
+1.61
$104.27B — $5.04K — $17.19 — $17.6 — $104.27B — 10.81 $1.59 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.52 $3.49 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 9.87 $3.49 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$102.06B — $3.89M — $11.95 — $12.2 — $102.06B — 30.35 $0.4 —
Enbridge Inc.  ENB $46.52 —
-0.75
$102.01B — $2.49M — $46.42 — $46.92 — $102.01B — 23.85 $1.95 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.14
$101.94B — $30.2K — $11.87 — $12.13 — $101.94B — 30.00 $0.4 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.68M — $88.24 — $89.89 — $101.87B — 31.67 $2.83 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04 —
+3.75
$101.14B — $498.05K — $25.06 — $26.04 — $101.14B — 12.40 $2.1 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$101B — $71.86K — $35.16 — $35.4 — $101B — 17.59 $2.01 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
Sea  SE $165.61 —
-2.81
$100.88B — $4.36M — $164.37 — $172.09 — $100.88B — 119.14 $1.39 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.17 $5.44 —
Altria  MO $59.24 —
-0.25
$100.04B — $3.7M — $59.23 — $59.66 — $100.04B — 9.95 $5.95 —
BNP Paribas SA  BNPQF $88.16 —
+3.42
$99.63B — $2.32K — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.18
$99.51B — $24.28K — $139.71 — $146.92 — $99.51B — 11.51 $12.16 —
American Tower Corporation  AMT $212.54 —
-1.7
$99.5B — $2.18M — $212.09 — $216.13 — $99.5B — 34.39 $6.18 —
RELX  RELX $53.68 —
-0.22
$99.39B — $852.99K — $53.6 — $53.84 — $99.39B — 38.61 $1.39 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.21B — $1.46K — $52.1 — $54.52 — $99.21B — 38.60 $1.4 —
CME  CME $274.24 —
-0.24
$98.82B — $1.52M — $270.2 — $275.71 — $98.82B — 27.56 $9.95 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+8.5
$98.74B — $5.05K — $1.09 — $1.09 — $98.74B — 13.56 $0.08 —
Bristol-Myers Squibb Company  BMY $48.41 —
+1.19
$98.52B — $7.7M — $48.09 — $48.68 — $98.52B — 17.86 $2.71 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 12.02 $1.26 —
Nintendo  NTDOF $83.4 —
+0.63
$97.26B — $2.44K — $80.45 — $85.38 — $97.26B — 49.94 $1.67 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Nintendo Co., Ltd.  NTDOY $20.73 —
+0.24
$96.89B — $1.34M — $20.64 — $20.8 — $96.89B — 49.35 $0.42 —
Trane  TT $428.93 —
-0.22
$96.08B — $1.05M — $428.11 — $433.55 — $96.08B — 35.44 $12.1 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$95.92B — $87.67K — $408.3 — $415.23 — $95.92B — 100.92 $4.07 —
Rio Tinto  RIO $59.03 —
-0.35
$95.9B — $2.49M — $58.71 — $59.33 — $95.9B — 8.34 $7.07 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.64 $6.63 —
Constellation Energy  CEG $298.8 —
+3.08
$93.65B — $3.64M — $286 — $299.75 — $93.65B — 30.58 $9.77 —
Enel SpA  ESOCF $9.21 —
0
$93.5B — $6.93K — $9.15 — $9.23 — $93.5B — 12.11 $0.76 —
Enel SpA  ENLAY $9.13 —
+0.44
$93.36B — $721.69K — $9.08 — $9.14 — $93.36B — 11.85 $0.77 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.78B — $1.87M — $57 — $57.63 — $92.78B — 42.30 $1.36 —
NIKE  NKE $62.8 —
+0.21
$92.5B — $10.29M — $62.12 — $63.09 — $92.5B — 20.86 $3.01 —
HCA Healthcare  HCA $384.34 —
+0.74
$92.46B — $619.65K — $380.73 — $386.43 — $92.46B — 17.07 $22.51 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.45 $5.66 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
DoorDash  DASH $218.45 —
+1.21
$91.46B — $2.46M — $217.75 — $220.88 — $91.46B — 269.69 $0.81 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.49 —
+0.41
$91.38B — $29.02K — $27.4 — $28.5 — $91.38B — 13.21 $2.08 —
AIA  AAGIY $34.49 —
+0.76
$90.99B — $266.3K — $33.92 — $34.54 — $90.99B — 13.90 $2.48 —
Enbridge  EBBNF $23.08 —
+0.12
$90.71B — $4K — $23.05 — $23.08 — $90.71B — 10.40 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-5.36
$90.33B — $17.5K — $0.53 — $0.53 — $90.33B — 10.59 $0.05 —
AIA Group Limited  AAIGF $8.37 —
+0.36
$90.25B — $23.26K — $8.37 — $8.67 — $90.25B — 13.50 $0.62 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.75 $10.59 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $255.46K — $909.67 — $917.39 — $89.45B — 95.75 $9.55 —
McKesson  MCK $712.89 —
+0.18
$89.11B — $437.9K — $702.57 — $713.89 — $89.11B — 27.74 $25.69 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.33 $11.55 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.96 $4.76 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.5 —
Interactive Brokers  IBKR $211.83 —
+2.42
$87.34B — $1.58M — $208.71 — $213.91 — $87.34B — 28.47 $7.44 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.21B — $1.28M — $15.08 — $15.22 — $87.21B — 7.46 $2.03 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42 —
+3.32
$86.95B — $66.41K — $25.53 — $27.46 — $86.95B — 29.35 $0.9 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $8.96M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.2 —
+0.15
$86.73B — $145.15K — $13.08 — $13.2 — $86.73B — 16.29 $0.81 —
Ferrari  RACE $482.61 —
+0.47
$86B — $204.63K — $481.3 — $485.12 — $86B — 47.83 $10.09 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.79 $26.02 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.27M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.57 $6.5 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.62K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.29 —
+0.6
$83.55B — $69.13K — $43.06 — $43.85 — $83.55B — 11.48 $3.77 —
GSK plc  GSK $41.2 —
+0.12
$83.5B — $3.23M — $40.96 — $41.33 — $83.5B — 20.00 $2.06 —
The Cigna  CI $312.18 —
+0.37
$83.4B — $1.69M — $309.51 — $312.5 — $83.4B — 17.39 $17.95 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$82.15B — $488.7K — $11.02 — $11.37 — $82.15B — 29.84 $0.38 —
London Stock Exchange Group plc  LNSTY $38.88 —
+0.44
$81.96B — $814.7K — $38.79 — $39.04 — $81.96B — 90.41 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Vinci SA  VCISY $36.01 —
-0.65
$81.34B — $112.17K — $35.92 — $36.22 — $81.34B — 15.13 $2.38 —
NetEase  NTES $127.02 —
-1.25
$81.2B — $598.65K — $125.02 — $127.05 — $81.2B — 18.46 $6.88 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.36 $3.94 —
CVS Health  CVS $63.58 —
+0.79
$80.43B — $2.55M — $63.13 — $63.79 — $80.43B — 15.17 $4.19 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.48
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.36 $1.63 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.10 $11.56 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
3M Company  MMM $145.5 —
-0.52
$78.71B — $1.86M — $145.44 — $148.46 — $78.71B — 18.21 $7.99 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.58K — $1,367.38 — $1,394.41 — $78.52B — 33.81 $40.74 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
Bank of Montreal  BMO $108.29 —
-0.02
$78.19B — $345.62K — $108.14 — $109.1 — $78.19B — 13.79 $7.85 —
Dell  DELL $113.75 —
+1.73
$77.75B — $4.03M — $112.85 — $115.24 — $77.75B — 17.69 $6.43 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
BAE Systems plc  BAESY $105.55 —
-3.1
$77.43B — $252.69K — $104.9 — $106.97 — $77.43B — 30.50 $3.46 —
National Australia Bank  NABZY $12.61 —
-0.67
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.51 $0.72 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.