Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (895)
Equipamentos e Peças para Eletricidade (895)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.48B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.48B USD | 19.86 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.26 53.77 USD |
-1.47
|
$89.04B 101.31B USD | $31.85K 36.24K USD | $47.26 53.77 USD | $47.89 54.49 USD | $89.04B 101.31B USD | 28.81 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $556.4 54.31 USD |
-0.11
|
$1.02T 99.27B USD | $147.63K 14.41K USD | $556 54.27 USD | $560.2 54.68 USD | $1.02T 99.27B USD | 26.14 | $21.28 2.08 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-0.82
|
$86.45B 98.37B USD | $763.87K 869.12K USD | $47.22 53.73 USD | $47.9 54.5 USD | $86.45B 98.37B USD | 25.98 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
-1.77
|
$85.63B 97.43B USD | $104K 118.32K USD | $47.28 53.79 USD | $47.89 54.49 USD | $85.63B 97.43B USD | 25.97 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.11K 2.3K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $118.84 — |
+1.93
|
$45.29B — | $640.88K — | $115.7 — | $119.09 — | $45.29B — | 68.69 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.47 — |
+3.56
|
$44.43B — | $4 — | $42.47 — | $42.47 — | $44.43B — | 19.66 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,029 20.45 USD |
+0.8
|
$6.27T 42.31B USD | $4.26M 28.73K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.27T 42.31B USD | 19.45 | $155.66 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $25.32 — |
-1.25
|
$33.71B — | $3.65K — | $25.31 — | $25.58 — | $33.71B — | 24.34 | $1.04 — | |
| Legrand SA 0MW7.IL | $109.05 119.21 USD |
-1.89
|
$30.56B 33.41B USD | $257.65K 281.65K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.56B 33.41B USD | 26.53 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-1.8
|
$28.73B 31.4B USD | $255.77K 279.59K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.73B 31.4B USD | 24.30 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.88 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $397.19 — |
+1.52
|
$21.2B — | $23.66K — | $393.02 — | $397.28 — | $21.2B — | 26.85 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.32 — |
+0.06
|
$19.13B — | $100 — | $32.32 — | $32.32 — | $19.13B — | 23.25 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.59 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.32 61.57 USD |
-1.28
|
$16.94B 18.52B USD | $51.9K 56.73K USD | $56.26 61.5 USD | $57.24 62.57 USD | $16.94B 18.52B USD | 23.36 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.32 61.57 USD |
-0.39
|
$16.46B 18B USD | $278.67K 304.62K USD | $56.24 61.48 USD | $57.26 62.59 USD | $16.46B 18B USD | 23.46 | $2.4 2.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.05T 12.65B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.05T 12.65B USD | 107.03 | $6.39 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
-1.53
|
$1.87T 12.63B USD | $12.46M 84.13K USD | $6,730 45.43 USD | $6,863 46.33 USD | $1.87T 12.63B USD | 20.51 | $330.48 2.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$964.78B 11.67B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $964.78B 11.67B USD | 65.23 | $23.54 0.28 USD | |
| nVent Electric NVT | $70.43 — |
+0.86
|
$11.6B — | $43.97K — | $69.61 — | $70.46 — | $11.6B — | 48.90 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$900.91B 10.9B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $900.91B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| Acuity AYI | $275.13 — |
+1.43
|
$8.5B — | $5.14K — | $272.01 — | $275.13 — | $8.5B — | 20.84 | $13.2 — | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$58.97B 8.2B USD | $13.96M 1.94M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
-1.79
|
$6.4B — | $1.39K — | $10.99 — | $11.12 — | $6.4B — | 9.81 | $1.12 — | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,436 43.44 USD |
-0.69
|
$919.24B 6.21B USD | $728.8K 4.92K USD | $6,371 43.01 USD | $6,443 43.49 USD | $919.24B 6.21B USD | 10.01 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.18 — |
-0.2
|
$5.92B — | $542 — | $45.18 — | $45.32 — | $5.92B — | 14.91 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,288 22.19 USD |
-0.09
|
$852.73B 5.76B USD | $1.52M 10.24K USD | $3,221 21.74 USD | $3,291 22.22 USD | $852.73B 5.76B USD | 15.04 | $218.52 1.48 USD | |
| Nexans S.A. 0IGF.IL | $100 109.31 USD |
-2.1
|
$5.06B 5.53B USD | $13.43K 14.68K USD | $99.8 109.09 USD | $101.9 111.39 USD | $5.06B 5.53B USD | 25.64 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $595 18.91 USD |
+7.99
|
$170.86B 5.43B USD | $17.61M 559.58K USD | $562 17.86 USD | $604 19.19 USD | $170.86B 5.43B USD | 37.63 | $15.81 0.5 USD | |
| Bloom Energy BE | $21.05 — |
-1.36
|
$4.89B — | $272.48K — | $20.93 — | $21.28 — | $4.89B — | 1052.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $99.6 108.88 USD |
-2.26
|
$4.39B 4.8B USD | $18.2K 19.89K USD | $99.6 108.88 USD | $101.9 111.39 USD | $4.39B 4.8B USD | 16.06 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Advanced Energy Industries AEIS | $125.23 — |
+0.55
|
$4.72B — | $5.81K — | $124.2 — | $125.23 — | $4.72B — | 63.24 | $1.98 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$33.14B 4.61B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $33.14B 4.61B USD | 19.98 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$343.1B 4.15B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $343.1B 4.15B USD | 47.55 | $75.51 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $483.6 70.91 USD |
-7.09
|
$25.85B 3.79B USD | $219.31K 32.16K USD | $481.8 70.64 USD | $523 76.68 USD | $25.85B 3.79B USD | 14.72 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TGOOD 300001.SZ | $22.97 3.19 USD |
-0.73
|
$24.25B 3.37B USD | $6.59M 915.98K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.25B 3.37B USD | 25.80 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.62 24.73 USD |
-0.96
|
$3.04B 3.32B USD | $9.94K 10.86K USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| EnerSys ENS | $84.31 — |
+0.4
|
$3.3B — | $18.47K — | $83.84 — | $84.61 — | $3.3B — | 9.37 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,880 46.44 USD |
-0.28
|
$484.86B 3.27B USD | $1.93M 13.04K USD | $6,771 45.71 USD | $6,968 47.04 USD | $484.86B 3.27B USD | 14.53 | $473.27 3.19 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.53 7.72 USD |
+1.93
|
$23.26B 3.23B USD | $6.13M 852.98K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.26B 3.23B USD | 292.26 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
+0.86
|
$22.77B 3.17B USD | $4.47M 621.67K USD | $53 7.37 USD | $54.3 7.55 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
+1.08
|
$97.42B 3.1B USD | $14.03M 445.74K USD | $184 5.85 USD | $194 6.16 USD | $97.42B 3.1B USD | 31.80 | $5.88 0.19 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
-0.09
|
$2.83B 3.09B USD | $255.97K 279.8K USD | $22.54 24.64 USD | $22.72 24.84 USD | $2.83B 3.09B USD | 8.19 | $2.76 3.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
+1.58
|
$21.86B 3.04B USD | $9.69M 1.35M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.86B 3.04B USD | 24.99 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.12 5.72 USD |
+0.59
|
$21.19B 2.95B USD | $20.04M 2.79M USD | $40.47 5.63 USD | $42 5.84 USD | $21.19B 2.95B USD | 61.37 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.8 6.51 USD |
+0.36
|
$21.11B 2.94B USD | $1.08M 149.88K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.11B 2.94B USD | 38.67 | $1.21 0.17 USD | |
| Hayward HAYW | $13.52 — |
-1.89
|
$2.92B — | $1.33M — | $13.49 — | $13.83 — | $2.92B — | 24.14 | $0.56 — | |
| EASPRING TECH 300073.SZ | $40.57 5.64 USD |
-0.32
|
$20.55B 2.86B USD | $11.75M 1.63M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.55B 2.86B USD | 43.62 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.11 2.1 USD |
+1.07
|
$20.5B 2.85B USD | $14.4M 2M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.5B 2.85B USD | 17.77 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.65 9.13 USD |
+1.58
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.11B 2.66B USD | 117.23 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $948 30.12 USD |
-1.15
|
$80.98B 2.57B USD | $579.22K 18.4K USD | $948 30.12 USD | $967 30.73 USD | $80.98B 2.57B USD | 31.99 | $29.63 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.18 8.78 USD |
+1.14
|
$17.8B 2.47B USD | $4.61M 640.42K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.06 4.32 USD |
+0.55
|
$17.54B 2.44B USD | $1.81M 252.26K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.54B 2.44B USD | 45.67 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.91 1.1 USD |
+1.54
|
$17B 2.36B USD | $89.52M 12.45M USD | $7.79 1.08 USD | $7.99 1.11 USD | $17B 2.36B USD | 29.29 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $387 12.3 USD |
+0.52
|
$71.58B 2.27B USD | $625.22K 19.87K USD | $385.5 12.25 USD | $390 12.39 USD | $71.58B 2.27B USD | 12.56 | $30.8 0.98 USD | |
| Atkore ATKR | $67.32 — |
+1.13
|
$2.27B — | $6.66K — | $66.45 — | $67.39 — | $2.27B — | 12.70 | $5.3 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 50.66 | $0.71 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+0.57
|
$16.03B 2.23B USD | $15.1M 2.1M USD | $13.88 1.93 USD | $14.16 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.7 2.6 USD |
+0.92
|
$15.9B 2.21B USD | $15.71M 2.18M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.9B 2.21B USD | 23.67 | $0.79 0.11 USD | |
| Powell Industries POWL | $180.71 — |
-0.1
|
$2.18B — | $24.54K — | $178.02 — | $181.99 — | $2.18B — | 12.68 | $14.24 — | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.04B 2.15B USD | $3.88M 1.03M USD | $7.21 1.92 USD | $7.44 1.98 USD | $8.04B 2.15B USD | 18.07 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.92B 2.1B USD | $216.66K 236.84K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.47 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.42B 2.01B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
0
|
$13.97B 1.94B USD | $15.46M 2.15M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.41 2.28 USD |
+0.61
|
$13.67B 1.9B USD | $5.25M 729.52K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.45 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.92 7.22 USD |
+5.38
|
$13.48B 1.87B USD | $10.47M 1.46M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 79.87 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
-0.3
|
$13.36B 1.86B USD | $26.93M 3.74M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.36B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
+0.48
|
$13.24B 1.84B USD | $37.95M 5.28M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-0.36
|
$1.6B 1.82B USD | $36K 40.96K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.91 3.6 USD |
-0.61
|
$13.04B 1.81B USD | $12.14M 1.69M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.04B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
+4.07
|
$13.97B 1.79B USD | $7.26M 928.51K USD | $6.78 0.87 USD | $7.17 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.00 | $45.8 0.55 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.79 3.03 USD |
+0.05
|
$12.69B 1.76B USD | $3.49M 485.52K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.69B 1.76B USD | 33.01 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
+1.36
|
$12.67B 1.76B USD | $1.15M 159.3K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.67B 1.76B USD | 47.07 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.38 15.9 USD |
+4.19
|
$12.19B 1.69B USD | $4.07M 566.4K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.19B 1.69B USD | 40.13 | $2.85 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $185.4 18.1 USD |
-0.32
|
$16.96B 1.66B USD | $20.64K 2.01K USD | $183.4 17.9 USD | $187 18.25 USD | $16.96B 1.66B USD | 26.29 | $7.05 0.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||