$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 5 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Peças para Eletricidade (895)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.45 0.17 USD
+0.18
$842.6M 26.46M USD $15.92M 500.01K USD $5.41 0.17 USD $5.73 0.18 USD $842.6M 26.46M USD 0 -$0.08 -0.002 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.07 0.29 USD
0
$830.69M 26.4M USD $157K 4.99K USD $8.97 0.29 USD $9.08 0.29 USD $830.69M 26.4M USD 181.40 $0.05 0.001 USD
VESON HLDG  1399.HK $0.19 0.02 USD
+0.53
$204.92M 26.2M USD $140K 17.9K USD $0.19 0.02 USD $0.19 0.02 USD $204.92M 26.2M USD 0 -$0.01 -0.001 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
0
$33.57M 24.91M USD $22.21K 16.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
Exro  EXROF $0.04
-6.67
$24.85M $157.56K $0.04 $0.04 $24.85M 0 -$0.45
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
+1.03
$882M 24.82M USD $20.7K 582.44 USD $0.9699 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.5 0.33 USD
-3.67
$672M 21.35M USD $170.95K 5.43K USD $10.4 0.33 USD $10.7 0.34 USD $672M 21.35M USD 24.41 $0.43 0.01 USD
SCI Electric Public Company Limited  SCI.BK $0.9799 0.03 USD
+2.08
$735M 20.68M USD $162.8K 4.58K USD $0.9599 0.03 USD $1 0.03 USD $735M 20.68M USD 0 -$0.32 -0.009 USD
Orion Energy Systems  OESX $0.6199
+0.19
$20.57M $10.74K $0.6099 $0.6199 $20.57M 0 -$0.36
Endurance Motive, S.A.  END.MC $1.63 1.78 USD
+3.5
$18.59M 20.32M USD $8.1K 8.85K USD $1.58 1.72 USD $1.63 1.78 USD $18.59M 20.32M USD 0 -$0.15 -0.1 USD
ESS Tech  GWH $1.63
-4.68
$19.73M $45.38K $1.6 $1.74 $19.73M 0 -$7.25
ATON Green Storage S.p.A.  ATON.MI $2.37 2.59 USD
+3.04
$17.78M 19.43M USD $15.5K 16.94K USD $2.3 2.51 USD $2.38 2.6 USD $17.78M 19.43M USD 0 -$0.81 -0.8 USD
HGH Holdings Ltd.  5GZ.SI $0.01 0.01 USD
0
$24.93M 18.69M USD $200 149.89 USD $0.01 0.01 USD $0.01 0.01 USD $24.93M 18.69M USD 0 $0 0 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
0
$139M 17.77M USD $16K 2.05K USD $0.14 0.02 USD $0.14 0.02 USD $139M 17.77M USD 13.90 $0.01 0.001 USD
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
-20
$73.43M 15.61M USD $524.9K 111.61K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
FOS Capital Limited  FOS.AX $0.32 0.21 USD
0
$21.52M 14.24M USD $1 0.66 USD $0.32 0.21 USD $0.32 0.21 USD $21.52M 14.24M USD 16.00 $0.02 0.01 USD
Century Energy International Holdings Limited  8132.HK $0.04 0.0052 USD
-16.33
$110.47M 14.13M USD $6.62M 846.45K USD $0.04 0.0051 USD $0.05 0.0062 USD $110.47M 14.13M USD 0 -$0.01 -0.001 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.4 0.77 USD
-0.41
$447.99M 14.07M USD $42K 1.32K USD $24.08 0.76 USD $24.66 0.77 USD $447.99M 14.07M USD 0 -$1.28 -0.04 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
+4.55
$16.31M 12.11M USD $7.5K 5.57K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.31M 12.11M USD 0 -$0.02 -0.01 USD
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
Energy Technologies Limited  EGY.AX $0.02999 0.02 USD
0
$13.39M 8.86M USD $34.51K 22.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.39M 8.86M USD 0 -$0.03 -0.01 USD
Ho Wah Genting Berhad  9601.KL $0.2 0.04 USD
0
$40.08M 8.52M USD $149K 31.68K USD $0.19 0.04 USD $0.2 0.04 USD $40.08M 8.52M USD 0 -$0.02 -0.004 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.44 0.01 USD
-2.22
$295.43M 8.31M USD $128.5K 3.62K USD $0.44 0.01 USD $0.45 0.01 USD $295.43M 8.31M USD 22.00 $0.02 0.0005 USD
Ferroamp AB (publ)  FERRO.ST $1.16 0.11 USD
-4.13
$82.9M 8.09M USD $357.42K 34.89K USD $1.13 0.11 USD $1.21 0.12 USD $82.9M 8.09M USD 0 -$4.61 -0.4 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0042 USD
+3.12
$59.4M 7.6M USD $20K 2.56K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $59.4M 7.6M USD 0 $0 0 USD
Altheora SA  ALORA.PA $0.45 0.49 USD
-1.74
$6.16M 6.73M USD $23.34K 25.51K USD $0.44 0.48 USD $0.46 0.51 USD $6.16M 6.73M USD 0 -$0.12 -0.1 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0058 USD
+4.55
$46M 5.88M USD $2.32M 296.64K USD $0.04 0.0056 USD $0.05 0.0060 USD $46M 5.88M USD 4.59 $0.01 0.001 USD
China Kunda Technology Holdings Limited  GU5.SI $0.02 0.01 USD
+11.76
$7.79M 5.84M USD $7.39M 5.53M USD $0.02 0.01 USD $0.02 0.01 USD $7.79M 5.84M USD 0 $0 0 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.6999 0.0084 USD
-5.41
$466.37M 5.64M USD $89.63M 1.08M USD $0.6999 0.0084 USD $0.77 0.0093 USD $466.37M 5.64M USD 8.75 $0.08 0.0009 USD
Hydrogen Engine Center  HYEG $0.05
+52.17
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Polar Power  POLA $1.87
-0.47
$4.7M $30.55K $1.86 $1.97 $4.7M 0 -$1.51
Rectifier Technologies Ltd  RFT.AX $0.005 0.0033 USD
0
$6.91M 4.58M USD $1.88M 1.24M USD $0.005 0.0033 USD $0.005 0.0033 USD $6.91M 4.58M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.96M 4.42M USD $10.02K 7.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Lucibel SA  ALUCI.PA $0.08 0.09 USD
-2.62
$2.78M 3.04M USD $34.19K 37.37K USD $0.08 0.08 USD $0.08 0.09 USD $2.78M 3.04M USD 0 -$0.13 -0.1 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
0
$3.62M 2.68M USD $51K 37.85K USD $0.08 0.06 USD $0.08999 0.06 USD $3.62M 2.68M USD 0 -$0.24 -0.1 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
-2.34
$19.52M 2.5M USD $628K 80.3K USD $0.13 0.02 USD $0.13 0.02 USD $19.52M 2.5M USD 0 -$0.6 -0.07 USD
LED iBond International A/S  LEDIBOND.CO $0.34 0.05 USD
-5.49
$13.32M 1.95M USD $109.89K 16.11K USD $0.25 0.04 USD $0.3499 0.05 USD $13.32M 1.95M USD 0 -$0.33 -0.04 USD
Ozop Energy  OZSC $0.0002
0
$1.69M $2.51M $0.0002 $0.0002 $1.69M 0 $0
Capstone Companies  CAPC $0.02999
-8.82
$1.51M $40.26K $0.02999 $0.02999 $1.51M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-14.29
$1.09M $10.02K $0.02999 $0.02999 $1.09M 0 -$0.05
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $369K 273.82K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
OneSolution Technology  KRFG $0.0001
0
$665.08K $10K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
ABB Ltd  ABJA.F $50.4 55.09 USD
+1.2
$92.61B 101.24B USD $280 306.08 USD $50.4 55.09 USD $50.4 55.09 USD $92.61B 101.24B USD 26.25 $1.92 2.1 USD
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.81
+2.6
$45.05B $250 $21.45 $21.5 $45.05B 20.38 $1.07
Vertiv Holdings Co  49V.F $102 111.5 USD
-5.33
$39.03B 42.67B USD $429 468.95 USD $102 111.5 USD $109 119.15 USD $39.03B 42.67B USD 70.34 $1.45 1.59 USD
Mitsubishi Electric Corporation  MIE1.F $17.73 19.38 USD
-0.64
$36.61B 40.02B USD $4 4.37 USD $17.73 19.38 USD $17.73 19.38 USD $36.61B 40.02B USD 19.26 $0.92 1.01 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.66 2.91 USD
-0.75
$34.81B 38.05B USD $33 36.07 USD $2.66 2.91 USD $2.66 2.91 USD $34.81B 38.05B USD 66.50 $0.04 0.04 USD
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $106 2.98 USD
-2.3
$1.32T 37.2B USD $10.14M 285.26K USD $105.5 2.97 USD $109.5 3.08 USD $1.32T 37.2B USD 65.83 $1.61 0.05 USD
Legrand SA  LGRVF $123.11
0
$34.61B $2 $128.82 $129.18 $34.61B 23.36 $5.27
Legrand SA  LR.VI $114.85 125.55 USD
+0.83
$30.05B 32.85B USD $0 0 USD $114.15 124.78 USD $114.85 125.55 USD $30.05B 32.85B USD 25.86 $4.44 4.85 USD
Legrand SA  LRC.F $113.65 124.23 USD
+0.84
$29.74B 32.51B USD $89 97.29 USD $113.65 124.23 USD $113.65 124.23 USD $29.74B 32.51B USD 25.36 $4.48 4.9 USD
Legrand SA  LRC0.F $22.4 24.49 USD
+0.9
$29.57B 32.32B USD $35 38.26 USD $22.4 24.49 USD $22.4 24.49 USD $29.57B 32.32B USD 24.88 $0.9 0.98 USD
Hubbell Incorporated  HUEC.F $352 384.78 USD
+0.57
$18.82B 20.57B USD $15 16.4 USD $352 384.78 USD $352 384.78 USD $18.82B 20.57B USD 27.93 $12.6 13.77 USD
Prysmian S.p.A  PRYMF $70.99
0
$20.36B $100 $72.25 $72.25 $20.36B 25.17 $2.82
Prysmian S.p.A.  AEU.F $62 67.77 USD
+0.91
$17.78B 19.43B USD $1.63K 1.79K USD $61.04 66.72 USD $62.04 67.82 USD $17.78B 19.43B USD 26.60 $2.33 2.55 USD
Prysmian S.p.A.  PRY.VI $61.92 67.69 USD
+0.68
$17.75B 19.41B USD $0 0 USD $61.24 66.94 USD $61.92 67.69 USD $17.75B 19.41B USD 26.68 $2.32 2.54 USD
Fujikura Ltd.  FJK.F $45.1 49.3 USD
+1.81
$12.44B 13.6B USD $220 240.49 USD $45.1 49.3 USD $45.1 49.3 USD $12.44B 13.6B USD 22.66 $1.99 2.18 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $677.45 8.2 USD
+0.86
$1.08T 13.07B USD $54.65K 661.22 USD $669.1 8.09 USD $681.1 8.24 USD $1.08T 13.07B USD 106.18 $6.38 0.08 USD
HD Hyundai Electric Co., Ltd.  267260.KS $460,000 347.22 USD
+1.77
$16.56T 12.5B USD $190.13K 143.52 USD $453,000 341.94 USD $465,500 351.38 USD $16.56T 12.5B USD 0 $0 0 USD
Polycab India Limited  POLYCAB.NS $6,781 82.04 USD
+0.97
$1.02T 12.34B USD $249.91K 3.02K USD $6,690.5 80.94 USD $6,809 82.38 USD $1.02T 12.34B USD 50.73 $133.65 1.62 USD
Polycab India Limited  POLYCAB.BO $6,771.3 81.92 USD
+0.86
$1.02T 12.32B USD $5.86K 70.94 USD $6,695.1 81 USD $6,803.5 82.31 USD $1.02T 12.32B USD 50.68 $133.6 1.62 USD
Havells India Limited  HAVELLS.BO $1,529.25 18.5 USD
+0.33
$967.05B 11.7B USD $19.01K 229.93 USD $1,512.35 18.3 USD $1,531.7 18.53 USD $967.05B 11.7B USD 65.15 $23.47 0.28 USD
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Acuity Inc.  AQ8.F $256 279.84 USD
-0.78
$7.86B 8.59B USD $1 1.09 USD $256 279.84 USD $256 279.84 USD $7.86B 8.59B USD 23.44 $10.92 11.94 USD
Fuji Electric  FELTF $45.43
+2.02
$6.69B $200 $57.02 $57.03 $6.69B 10.32 $4.4
Bloom Energy Corporation  1ZB.F $24.94 27.26 USD
+4.95
$5.79B 6.33B USD $55 60.12 USD $24.05 26.29 USD $24.94 27.26 USD $5.79B 6.33B USD 2493.50 $0.01 0.01 USD
LS ELECTRIC Co., Ltd.  010120.KS $278,000 209.84 USD
+2.02
$8.26T 6.23B USD $187.82K 141.77 USD $273,000 206.07 USD $282,000 212.86 USD $8.26T 6.23B USD 0 $0 0 USD
Fuji Electric Co., Ltd.  FJE.F $38 41.54 USD
-1.55
$5.6B 6.12B USD $50 54.66 USD $38 41.54 USD $38 41.54 USD $5.6B 6.12B USD 10.24 $3.71 4.06 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
Nexans  NEXNY $63.38
+2.77
$5.55B $4 $59.52 $59.52 $5.55B 17.41 $3.64
Nexans  NXPRF $119.05
0
$5.45B $100 $110.85 $110.85 $5.45B 16.37 $7.27
Nexans S.A.  NXS0.SG $55 60.12 USD
+0.92
$4.81B 5.26B USD $0 0 USD $53 57.94 USD $55 60.12 USD $4.81B 5.26B USD 18.21 $3.02 3.3 USD
Nexans S.A.  NXS.F $109.4 119.59 USD
+2.82
$4.79B 5.23B USD $11 12.02 USD $109.4 119.59 USD $109.4 119.59 USD $4.79B 5.23B USD 17.64 $6.2 6.78 USD
Nexans S.A.  NXS.DE $109.2 119.37 USD
0
$4.78B 5.22B USD $940 1.03K USD $109.2 119.37 USD $111.5 121.88 USD $4.78B 5.22B USD 18.13 $6.02 6.58 USD
YASKAWA Electric  YASKF $19.2
0
$5.16B $6.8K $19.21 $19.21 $5.16B 13.33 $1.44
Advanced Energy Industries, Inc.  AVX.F $119 130.08 USD
+1.71
$4.48B 4.9B USD $100 109.31 USD $119 130.08 USD $119 130.08 USD $4.48B 4.9B USD 71.25 $1.67 1.83 USD
YASKAWA Electric Corporation  YEC.F $16.95 18.52 USD
+0.39
$4.42B 4.84B USD $200 218.63 USD $16.91 18.48 USD $17.05 18.63 USD $4.42B 4.84B USD 14.23 $1.19 1.3 USD
YASKAWA Electric Corporation  YEC0.F $31.8 34.76 USD
+1.27
$4.42B 4.84B USD $60 65.59 USD $31.8 34.76 USD $31.8 34.76 USD $4.42B 4.84B USD 13.19 $2.41 2.63 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
NKT A/S  0MGC.IL $527 77.27 USD
+1.74
$30.58B 4.48B USD $65 9.53 USD $524 76.83 USD $529 77.56 USD $30.58B 4.48B USD 38.07 $13.84 2.03 USD
KEI Industries Limited  KEI.BO $3,698.6 44.75 USD
+0.12
$363.87B 4.4B USD $10.14K 122.64 USD $3,670.5 44.41 USD $3,726.05 45.08 USD $363.87B 4.4B USD 48.83 $75.73 0.92 USD
Honeywell Automation India Limited  HONAUT.BO $40,654.2 491.85 USD
+0.38
$361.15B 4.37B USD $231 2.79 USD $40,255.15 487.02 USD $40,989.95 495.91 USD $361.15B 4.37B USD 68.75 $591.31 7.15 USD
Honeywell Automation India Limited  HONAUT.NS $40,635 491.62 USD
+0.31
$360.9B 4.37B USD $6.26K 75.72 USD $40,250 486.96 USD $40,860 494.34 USD $360.9B 4.37B USD 68.70 $591.45 7.16 USD
APAR Industries Limited  APARINDS.NS $8,900 107.68 USD
+1.04
$357.5B 4.33B USD $52.78K 638.5 USD $8,850.5 107.08 USD $8,975 108.58 USD $357.5B 4.33B USD 43.55 $204.35 2.47 USD
APAR Industries Limited  APARINDS.BO $8,897.55 107.65 USD
+1.02
$357.4B 4.32B USD $2.42K 29.24 USD $8,853.85 107.12 USD $8,971 108.53 USD $357.4B 4.32B USD 43.54 $204.34 2.47 USD
NKT A/S  NKT.F $69.7 76.19 USD
+1.53
$3.76B 4.11B USD $40 43.73 USD $69.7 76.19 USD $69.7 76.19 USD $3.76B 4.11B USD 16.17 $4.31 4.71 USD
LS Corp.  006260.KS $188,500 142.29 USD
-1.36
$5.16T 3.89B USD $185.35K 139.91 USD $187,800 141.76 USD $192,700 145.46 USD $5.16T 3.89B USD 0 $0 0 USD
Furukawa Electric  FUWAF $49.75
0
$3.51B $353 $49.75 $49.75 $3.51B 15.35 $3.24
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.46B $3.7K $24 $25.65 $3.46B 14.36 $1.62
Furukawa Electric Co., Ltd.  FKA.F $42.2 46.13 USD
+1.44
$2.97B 3.25B USD $800 874.51 USD $42.2 46.13 USD $42.4 46.35 USD $2.97B 3.25B USD 14.75 $2.86 3.13 USD
Signify  PHPPY $13.05
-6.25
$3.23B $1.4K $13.05 $13.05 $3.23B 8.05 $1.62
Signify N.V.  SFFYF $25.26
0
$3.23B $300 $24 $24 $3.23B 7.79 $3.24
EnerSys  FDN.F $74.65 81.6 USD
+0.27
$2.89B 3.16B USD $10 10.93 USD $74.65 81.6 USD $74.65 81.6 USD $2.89B 3.16B USD 9.72 $7.68 8.4 USD
Signify N.V.  G14.F $22.32 24.4 USD
-0.53
$2.76B 3.01B USD $305 333.41 USD $22.32 24.4 USD $22.32 24.4 USD $2.76B 3.01B USD 8.05 $2.77 3.03 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$47.27B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $47.27B 2.8B USD 13.00 $98.62 5.84 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.