$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de resultados 5 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Peças para Eletricidade (895)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.44 0.17 USD
+3.42
$841.06M 26.41M USD $14.35M 450.67K USD $5.19 0.16 USD $5.64 0.18 USD $841.06M 26.41M USD 0 -$0.08 -0.002 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.05 0.29 USD
-0.22
$828.85M 26.34M USD $72K 2.29K USD $8.97 0.29 USD $9.08 0.29 USD $828.85M 26.34M USD 181.00 $0.05 0.001 USD
VESON HLDG  1399.HK $0.19 0.02 USD
-5.08
$203.83M 26.06M USD $26K 3.32K USD $0.19 0.02 USD $0.19 0.02 USD $203.83M 26.06M USD 0 -$0.01 -0.001 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
+9.09
$33.57M 24.91M USD $235.36K 174.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
+1.03
$882M 24.82M USD $20.7K 582.44 USD $0.9699 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Exro  EXROF $0.04
-6.67
$23.5M $157.56K $0.04 $0.04 $23.5M 0 -$0.45
Ledtech Electronics Corp.  6164.TW $10.45 0.33 USD
-4.13
$668.8M 21.25M USD $107.05K 3.4K USD $10.4 0.33 USD $10.7 0.34 USD $668.8M 21.25M USD 24.30 $0.43 0.01 USD
ESS Tech  GWH $1.71
+15.54
$20.7M $208.42K $1.48 $1.76 $20.7M 0 -$8.38
SCI Electric Public Company Limited  SCI.BK $0.9799 0.03 USD
+2.08
$735M 20.68M USD $162.8K 4.58K USD $0.9599 0.03 USD $1 0.03 USD $735M 20.68M USD 0 -$0.32 -0.009 USD
Orion Energy Systems  OESX $0.6199
+1.03
$20.53M $17.4K $0.6099 $0.6199 $20.53M 0 -$0.36
Endurance Motive, S.A.  END.MC $1.57 1.72 USD
-3.98
$17.96M 19.63M USD $3.6K 3.94K USD $1.57 1.71 USD $1.63 1.78 USD $17.96M 19.63M USD 0 -$0.15 -0.1 USD
ATON Green Storage S.p.A.  ATON.MI $2.3 2.51 USD
-1.71
$17.25M 18.86M USD $47.5K 51.92K USD $2.3 2.51 USD $2.38 2.6 USD $17.25M 18.86M USD 0 -$0.8 -0.8 USD
HGH Holdings Ltd.  5GZ.SI $0.01 0.01 USD
0
$24.93M 18.69M USD $100 74.95 USD $0.01 0.01 USD $0.01 0.01 USD $24.93M 18.69M USD 0 $0 0 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
+0.72
$140M 17.9M USD $304K 38.87K USD $0.14 0.02 USD $0.14 0.02 USD $140M 17.9M USD 14.00 $0.01 0.001 USD
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
-20
$73.43M 15.61M USD $20K 4.25K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
FOS Capital Limited  FOS.AX $0.32 0.21 USD
0
$21.52M 14.24M USD $1 0.66 USD $0.32 0.21 USD $0.32 0.21 USD $21.52M 14.24M USD 16.00 $0.02 0.01 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.5 0.77 USD
+0.57
$449.82M 14.13M USD $88.26K 2.77K USD $23.96 0.75 USD $24.94 0.78 USD $449.82M 14.13M USD 0 -$1.28 -0.04 USD
Century Energy International Holdings Limited  8132.HK $0.04 0.0052 USD
-16.33
$110.47M 14.13M USD $6.62M 846.45K USD $0.04 0.0051 USD $0.05 0.0062 USD $110.47M 14.13M USD 0 -$0.01 -0.001 USD
Legend Power Systems Inc.  LPS.V $0.11 0.08 USD
+4.76
$15.6M 11.58M USD $16.38K 12.16K USD $0.11 0.08 USD $0.1199 0.09 USD $15.6M 11.58M USD 0 -$0.02 -0.01 USD
Legend Power Systems  LPSIF $0.08
-7.01
$11.36M $97K $0.08 $0.08 $11.36M 0 -$0.01
Energy Technologies Limited  EGY.AX $0.02999 0.02 USD
0
$13.39M 8.86M USD $34.51K 22.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.39M 8.86M USD 0 -$0.03 -0.01 USD
Ho Wah Genting Berhad  9601.KL $0.2 0.04 USD
0
$40.08M 8.52M USD $90K 19.14K USD $0.19 0.04 USD $0.2 0.04 USD $40.08M 8.52M USD 0 -$0.02 -0.004 USD
Ferroamp AB (publ)  FERRO.ST $1.21 0.12 USD
+2.54
$86.47M 8.44M USD $33.14K 3.23K USD $1.18 0.11 USD $1.21 0.12 USD $86.47M 8.44M USD 0 -$4.61 -0.4 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.44 0.01 USD
-2.22
$295.43M 8.31M USD $128.5K 3.62K USD $0.44 0.01 USD $0.45 0.01 USD $295.43M 8.31M USD 22.00 $0.02 0.0005 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0040 USD
0
$57.6M 7.36M USD $100K 12.79K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $57.6M 7.36M USD 0 $0 0 USD
Altheora SA  ALORA.PA $0.46 0.5 USD
+4.07
$6.27M 6.85M USD $42.49K 46.45K USD $0.4199 0.46 USD $0.46 0.5 USD $6.27M 6.85M USD 0 -$0.13 -0.1 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0058 USD
+4.55
$46M 5.88M USD $2.32M 296.64K USD $0.04 0.0056 USD $0.05 0.0060 USD $46M 5.88M USD 4.59 $0.01 0.001 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7099 0.0085 USD
-4.11
$473.03M 5.72M USD $50.96M 616.49K USD $0.6999 0.0084 USD $0.77 0.0093 USD $473.03M 5.72M USD 8.87 $0.08 0.0009 USD
Hydrogen Engine Center  HYEG $0.05
+52.17
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
China Kunda Technology Holdings Limited  GU5.SI $0.02 0.01 USD
0
$6.97M 5.22M USD $817.1K 612.38K USD $0.02 0.01 USD $0.02 0.01 USD $6.97M 5.22M USD 0 $0 0 USD
Polar Power  POLA $1.88
-0.53
$4.75M $8.94K $1.82 $1.92 $4.75M 0 -$1.5
Rectifier Technologies Ltd  RFT.AX $0.005 0.0033 USD
0
$6.91M 4.58M USD $1.88M 1.24M USD $0.005 0.0033 USD $0.005 0.0033 USD $6.91M 4.58M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.96M 4.42M USD $10.02K 7.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Lucibel SA  ALUCI.PA $0.08 0.09 USD
+7.69
$2.85M 3.12M USD $44.68K 48.84K USD $0.08 0.08 USD $0.08 0.09 USD $2.85M 3.12M USD 0 -$0.14 -0.1 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
0
$3.62M 2.68M USD $51K 37.85K USD $0.08 0.06 USD $0.08999 0.06 USD $3.62M 2.68M USD 0 -$0.24 -0.1 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
-2.34
$19.52M 2.5M USD $52K 6.65K USD $0.13 0.02 USD $0.13 0.02 USD $19.52M 2.5M USD 0 -$0.6 -0.07 USD
LED iBond International A/S  LEDIBOND.CO $0.3599 0.05 USD
-0.55
$14.09M 2.07M USD $5.34K 783.4 USD $0.3499 0.05 USD $0.3699 0.05 USD $14.09M 2.07M USD 0 -$0.33 -0.04 USD
Ozop Energy  OZSC $0.0002
0
$1.69M $2.51M $0.0002 $0.0002 $1.69M 0 $0
Capstone Companies  CAPC $0.02999
-8.82
$1.66M $40.26K $0.02999 $0.02999 $1.66M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-14.29
$1.09M $10.02K $0.02999 $0.02999 $1.09M 0 -$0.04
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $300K 222.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
OneSolution Technology  KRFG $0.0001
0
$665.08K $10K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
ABB Ltd  ABJA.F $49.8 54.44 USD
-0.4
$91.51B 100.03B USD $280 306.08 USD $49.8 54.44 USD $49.8 54.44 USD $91.51B 100.03B USD 26.07 $1.91 2.09 USD
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Vertiv Holdings Co  49V.F $107.74 117.77 USD
+0.94
$41.23B 45.07B USD $133 145.39 USD $106.66 116.59 USD $107.88 117.93 USD $41.23B 45.07B USD 73.79 $1.46 1.6 USD
Mitsubishi Electric  MIELF $21.81
+2.6
$45.05B $250 $21.45 $21.5 $45.05B 20.38 $1.07
Mitsubishi Electric Corporation  MIE1.F $17.84 19.5 USD
-1.38
$36.85B 40.28B USD $4 4.37 USD $17.84 19.5 USD $17.84 19.5 USD $36.85B 40.28B USD 19.60 $0.91 0.99 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.68 2.93 USD
-2.9
$35.07B 38.33B USD $33 36.07 USD $2.68 2.93 USD $2.68 2.93 USD $35.07B 38.33B USD 67.00 $0.04 0.04 USD
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $106 2.98 USD
-2.3
$1.32T 37.2B USD $10.14M 285.26K USD $105.5 2.97 USD $109.5 3.08 USD $1.32T 37.2B USD 65.83 $1.61 0.05 USD
Legrand SA  LGRVF $123.11
0
$34.75B $2 $128.82 $129.18 $34.75B 23.36 $5.27
Legrand SA  LR.VI $113.9 124.51 USD
+1.15
$29.8B 32.58B USD $0 0 USD $112.75 123.25 USD $113.9 124.51 USD $29.8B 32.58B USD 25.36 $4.49 4.91 USD
Legrand SA  LRC.F $112.7 123.2 USD
+0.13
$29.49B 32.24B USD $89 97.29 USD $112.7 123.2 USD $112.7 123.2 USD $29.49B 32.24B USD 25.10 $4.49 4.91 USD
Legrand SA  LRC0.F $22.2 24.27 USD
0
$29.31B 32.03B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $29.31B 32.03B USD 24.66 $0.9 0.98 USD
Hubbell Incorporated  HUEC.F $350 382.6 USD
0
$18.71B 20.45B USD $15 16.4 USD $350 382.6 USD $350 382.6 USD $18.71B 20.45B USD 27.77 $12.6 13.77 USD
Prysmian S.p.A  PRYMF $70.99
0
$20.36B $100 $72.25 $72.25 $20.36B 25.17 $2.82
Prysmian S.p.A.  PRY.VI $61.5 67.23 USD
+3.29
$17.63B 19.28B USD $850 929.16 USD $60.88 66.55 USD $62 67.77 USD $17.63B 19.28B USD 25.62 $2.4 2.62 USD
Prysmian S.p.A.  AEU.F $61.44 67.16 USD
+3.12
$17.62B 19.26B USD $765 836.25 USD $59.54 65.09 USD $61.92 67.69 USD $17.62B 19.26B USD 25.59 $2.4 2.62 USD
Fujikura Ltd.  FJK.F $44.3 48.43 USD
-3.49
$12.22B 13.36B USD $220 240.49 USD $44.3 48.43 USD $44.3 48.43 USD $12.22B 13.36B USD 22.95 $1.93 2.11 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $676.55 8.19 USD
+0.73
$1.08T 13.05B USD $21.82K 263.99 USD $670.1 8.11 USD $680 8.23 USD $1.08T 13.05B USD 106.04 $6.38 0.08 USD
HD Hyundai Electric Co., Ltd.  267260.KS $457,000 344.96 USD
+1.11
$16.45T 12.42B USD $114.1K 86.13 USD $453,000 341.94 USD $465,500 351.38 USD $16.45T 12.42B USD 0 $0 0 USD
Polycab India Limited  POLYCAB.BO $6,751.75 81.68 USD
+0.57
$1.02T 12.29B USD $926 11.2 USD $6,711 81.19 USD $6,763.35 81.83 USD $1.02T 12.29B USD 50.53 $133.6 1.62 USD
Polycab India Limited  POLYCAB.NS $6,751 81.68 USD
+0.52
$1.02T 12.29B USD $26.75K 323.59 USD $6,720 81.3 USD $6,765 81.85 USD $1.02T 12.29B USD 50.51 $133.65 1.62 USD
Havells India Limited  HAVELLS.BO $1,518.75 18.37 USD
-0.36
$960.41B 11.62B USD $8.55K 103.45 USD $1,512.35 18.3 USD $1,526 18.46 USD $960.41B 11.62B USD 64.71 $23.47 0.28 USD
Acuity Inc.  AQ8.F $258 282.03 USD
-0.77
$7.92B 8.66B USD $1 1.09 USD $258 282.03 USD $258 282.03 USD $7.92B 8.66B USD 23.84 $10.82 11.83 USD
Fuji Electric  FELTF $45.43
+2.02
$6.69B $200 $57.02 $57.03 $6.69B 10.32 $4.4
Fuji Electric Co., Ltd.  FJE.F $38.6 42.2 USD
+0.52
$5.69B 6.22B USD $50 54.66 USD $38.6 42.2 USD $38.6 42.2 USD $5.69B 6.22B USD 10.29 $3.75 4.1 USD
LS ELECTRIC Co., Ltd.  010120.KS $273,500 206.45 USD
+0.37
$8.12T 6.13B USD $107.16K 80.88 USD $273,000 206.07 USD $282,000 212.86 USD $8.12T 6.13B USD 0 $0 0 USD
Bloom Energy Corporation  1ZB.F $23.76 25.97 USD
+13.71
$5.52B 6.03B USD $2.03K 2.22K USD $21.69 23.71 USD $23.76 25.97 USD $5.52B 6.03B USD 1188.00 $0.02 0.02 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
Nexans  NEXNY $63.38
+2.77
$5.55B $100 $59.5 $59.5 $5.55B 16.90 $3.75
Nexans  NXPRF $119.05
0
$5.47B $100 $110.85 $110.85 $5.47B 16.37 $7.27
Nexans S.A.  NXS.DE $109.2 119.37 USD
+3.02
$4.78B 5.22B USD $940 1.03K USD $109.2 119.37 USD $111.5 121.88 USD $4.78B 5.22B USD 17.61 $6.2 6.78 USD
Nexans S.A.  NXS0.SG $54.5 59.58 USD
+2.83
$4.77B 5.21B USD $0 0 USD $51.5 56.3 USD $54.5 59.58 USD $4.77B 5.21B USD 17.58 $3.1 3.39 USD
Nexans S.A.  NXS.F $106.4 116.31 USD
-0.09
$4.65B 5.09B USD $11 12.02 USD $106.4 116.31 USD $106.4 116.31 USD $4.65B 5.09B USD 17.16 $6.2 6.78 USD
YASKAWA Electric  YASKF $19.2
0
$5.03B $6.8K $19.21 $19.21 $5.03B 13.33 $1.44
YASKAWA Electric Corporation  YEC.F $16.88 18.45 USD
+2.21
$4.41B 4.82B USD $150 163.97 USD $16.81 18.38 USD $16.88 18.45 USD $4.41B 4.82B USD 13.72 $1.23 1.34 USD
Advanced Energy Industries, Inc.  AVX.F $117 127.9 USD
+0.86
$4.41B 4.82B USD $100 109.31 USD $117 127.9 USD $117 127.9 USD $4.41B 4.82B USD 69.64 $1.68 1.84 USD
YASKAWA Electric Corporation  YEC0.F $31.4 34.32 USD
+1.29
$4.37B 4.77B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $4.37B 4.77B USD 12.81 $2.45 2.68 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
NKT A/S  0MGC.IL $518 75.95 USD
+1.89
$30.06B 4.41B USD $0 0 USD $0 0 USD $0 0 USD $30.06B 4.41B USD 37.42 $13.84 2.03 USD
KEI Industries Limited  KEI.BO $3,699.95 44.76 USD
+0.16
$364B 4.4B USD $3K 36.33 USD $3,697 44.73 USD $3,726.05 45.08 USD $364B 4.4B USD 48.85 $75.73 0.92 USD
Honeywell Automation India Limited  HONAUT.BO $40,746.6 492.97 USD
+0.61
$361.97B 4.38B USD $119 1.44 USD $40,456.3 489.45 USD $40,989.95 495.91 USD $361.97B 4.38B USD 68.90 $591.31 7.15 USD
Honeywell Automation India Limited  HONAUT.NS $40,655 491.86 USD
+0.36
$361.07B 4.37B USD $594 7.19 USD $40,385 488.59 USD $40,860 494.34 USD $361.07B 4.37B USD 68.73 $591.45 7.16 USD
APAR Industries Limited  APARINDS.NS $8,917 107.88 USD
+1.24
$358.18B 4.33B USD $22.62K 273.66 USD $8,850.5 107.08 USD $8,975 108.58 USD $358.18B 4.33B USD 43.63 $204.35 2.47 USD
APAR Industries Limited  APARINDS.BO $8,915.5 107.86 USD
+1.23
$358.12B 4.33B USD $1.18K 14.32 USD $8,853.85 107.12 USD $8,971 108.53 USD $358.12B 4.33B USD 43.63 $204.34 2.47 USD
NKT A/S  NKT.F $68.65 75.04 USD
+2.16
$3.7B 4.05B USD $150 163.97 USD $68.65 75.04 USD $68.65 75.04 USD $3.7B 4.05B USD 15.60 $4.4 4.81 USD
LS Corp.  006260.KS $189,300 142.89 USD
-0.94
$5.18T 3.91B USD $101.79K 76.83 USD $188,500 142.29 USD $192,700 145.46 USD $5.18T 3.91B USD 0 $0 0 USD
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.58B $3.7K $24 $25.65 $3.58B 14.36 $1.62
Furukawa Electric  FUWAF $49.75
0
$3.58B $353 $49.75 $49.75 $3.58B 15.35 $3.24
Signify N.V.  SFFYF $25.26
0
$3.27B $300 $24 $24 $3.27B 7.79 $3.24
Signify  PHPPY $13.05
-6.25
$3.27B $1.4K $13.05 $13.05 $3.27B 8.05 $1.62
Furukawa Electric Co., Ltd.  FKA.F $41.6 45.47 USD
-3.7
$2.93B 3.2B USD $2 2.19 USD $41.6 45.47 USD $41.6 45.47 USD $2.93B 3.2B USD 15.07 $2.76 3.02 USD
EnerSys  FDN.F $74.45 81.38 USD
-0.13
$2.88B 3.15B USD $10 10.93 USD $74.45 81.38 USD $74.45 81.38 USD $2.88B 3.15B USD 9.71 $7.66 8.37 USD
Signify N.V.  G14.F $22.44 24.53 USD
-0.27
$2.77B 3.03B USD $305 333.41 USD $22.44 24.53 USD $22.44 24.53 USD $2.77B 3.03B USD 8.13 $2.76 3.02 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$47.29B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $47.29B 2.8B USD 12.97 $98.87 5.85 USD
Cenergy Holdings SA  CENER.BR $10.76 11.76 USD
+3.46
$2.28B 2.5B USD $10.16K 11.11K USD $10.42 11.39 USD $10.8 11.81 USD $2.28B 2.5B USD 14.94 $0.72 0.79 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.