Página de resultados 4 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (895)
Equipamentos e Peças para Eletricidade (895)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
-0.07
|
$2.39B 332.23M USD | $4.37M 607.58K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+0.54
|
$10.41B 330.84M USD | $143.68K 4.57K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| Southern Cable Group Berhad 0225.KL | $1.56 0.33 USD |
-0.64
|
$1.53B 324.53M USD | $4.63M 984.86K USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.53B 324.53M USD | 19.50 | $0.08 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-2.15
|
$2.33B 323.8M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
-0.93
|
$2.29B 318.75M USD | $1.77M 246.7K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.75M USD | 20.95 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.36M 188.6K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.76 4.83 USD |
-1.17
|
$2.24B 311.24M USD | $301.94K 41.98K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.24B 311.24M USD | 24.13 | $1.44 0.2 USD | |
| Leclanché SA LECN.SW | $0.26 0.29 USD |
+0.39
|
$261.11M 297.09M USD | $609.17K 693.11K USD | $0.25 0.28 USD | $0.28 0.32 USD | $261.11M 297.09M USD | 0 | -$0.1 -0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $709.6K 22.55K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Lightbridge LTBR | $12.12 — |
0
|
$278.53M — | $950.8K — | $11.66 — | $12.25 — | $278.53M — | 0 | -$0.84 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.53 2.02 USD |
-1.42
|
$1.98B 276M USD | $1.05M 145.4K USD | $14.5 2.02 USD | $14.74 2.05 USD | $1.98B 276M USD | 22.01 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.58 3.14 USD |
-1.18
|
$1.96B 271.88M USD | $780.79K 108.56K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 271.88M USD | 49.08 | $0.46 0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.58 1.89 USD |
+0.97
|
$1.95B 270.86M USD | $2.11M 293.12K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.95B 270.86M USD | 0 | -$0.12 -0.01 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20 0.64 USD |
+1.01
|
$8.5B 269.95M USD | $458.28K 14.56K USD | $19.65 0.62 USD | $20 0.64 USD | $8.5B 269.95M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.27 2.68 USD |
-0.16
|
$1.91B 265.93M USD | $644.1K 89.56K USD | $19.14 2.66 USD | $19.33 2.69 USD | $1.91B 265.93M USD | 0 | -$2.64 -0.3 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $209.55K 6.66K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.47 3.12 USD |
-0.71
|
$1.86B 258.35M USD | $382.47K 53.18K USD | $22.33 3.1 USD | $22.68 3.15 USD | $1.86B 258.35M USD | 30.36 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
-1.2
|
$1.82B 253.07M USD | $1.09M 151.87K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cable Company 2110.SR | $138.5 36.95 USD |
-3.15
|
$939.55M 250.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.55M 250.65M USD | 7.85 | $17.64 4.71 USD | |
| Alfen N.V. ALFEN.AS | $10.33 11.29 USD |
-0.15
|
$227.17M 248.32M USD | $140.87K 153.99K USD | $10.31 11.26 USD | $10.42 11.39 USD | $227.17M 248.32M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech EAF | $0.9399 — |
-1.08
|
$245.65M — | $656.51K — | $0.9399 — | $0.9799 — | $245.65M — | 0 | -$0.53 — | |
| K.S. Terminals Inc. 3003.TW | $48.7 1.55 USD |
-1.02
|
$7.58B 240.87M USD | $170.55K 5.42K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.58B 240.87M USD | 14.36 | $3.39 0.11 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.88 1.51 USD |
-1.54
|
$1.67B 231.89M USD | $3.76M 522.26K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 231.89M USD | 0 | -$0.28 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $9.06K 9.91K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.71 0.22 USD |
-0.58
|
$1.76B 225.29M USD | $128K 16.37K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.76B 225.29M USD | 4.62 | $0.37 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.26 0.03 USD |
-3.7
|
$1.73B 221.72M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.73B 221.72M USD | 0 | -$0.03 -0.003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.04 1.41 USD |
-1.31
|
$7.03B 220.82M USD | $5.28M 165.79K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.03B 220.82M USD | 0 | -$0.56 -0.01 USD | |
| Tecogen TGEN | $8.73 — |
+3.56
|
$220.6M — | $191.72K — | $8.15 — | $8.76 — | $220.6M — | 0 | -$0.18 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.4 2.52 USD |
-0.13
|
$6.93B 220.16M USD | $168.55K 5.36K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.93B 220.16M USD | 96.82 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.86
|
$6.92B 219.82M USD | $109.82K 3.49K USD | $58 1.84 USD | $59 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
+1.59
|
$6.73B 213.99M USD | $3.09M 98.03K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $100.5 3.19 USD |
+1.01
|
$6.6B 209.64M USD | $24.21M 769.18K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.6B 209.64M USD | 28.38 | $3.54 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.76
|
$1.49B 207.83M USD | $790.41K 109.9K USD | $14.22 1.98 USD | $14.46 2.01 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.35 1.03 USD |
+1.73
|
$6.13B 194.79M USD | $5.87M 186.4K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.13B 194.79M USD | 12.93 | $2.5 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28 0.88 USD |
+3.63
|
$6.09B 191.24M USD | $354.11K 11.12K USD | $26.34 0.83 USD | $28 0.88 USD | $6.09B 191.24M USD | 0 | -$3.24 -0.1 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.04 0.22 USD |
+0.97
|
$893.6M 190.01M USD | $21.3K 4.53K USD | $1.03 0.22 USD | $1.04 0.22 USD | $893.6M 190.01M USD | 26.00 | $0.04 0.008 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
+1.02
|
$237.85M 178.26M USD | $4K 3K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-4.12
|
$157.36M 172.02M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $157.36M 172.02M USD | 0 | -$0.03 -0.03 USD | |
| NOVONIX NVX | $1.07 — |
-1.83
|
$170.41M — | $28.07K — | $1.06 — | $1.1 — | $170.41M — | 0 | -$0.57 — | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $1.72M 219.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.26 USD |
-1.27
|
$248.45M 164.44M USD | $2.9M 1.92M USD | $0.38 0.25 USD | $0.4 0.26 USD | $248.45M 164.44M USD | 0 | -$0.22 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $109.28K 3.47K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
+2.25
|
$209.42M 156.95M USD | $173.2K 129.81K USD | $0.45 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-2.36
|
$234.05M 154.91M USD | $221.02K 146.29K USD | $2.06 1.36 USD | $2.19 1.45 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
-1.09
|
$4.68B 148.56M USD | $7.53M 239.23K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.75 — |
-0.46
|
$146.2M — | $29.53K — | $8.67 — | $8.87 — | $146.2M — | 28.22 | $0.31 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+4.45
|
$133.15M 145.55M USD | $7.72K 8.44K USD | $2.18 2.39 USD | $2.24 2.45 USD | $133.15M 145.55M USD | 0 | -$0.12 -0.1 USD | |
| NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-0.57
|
$1.41B 137.32M USD | $155.84K 15.21K USD | $24.3 2.37 USD | $25 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.52 2.61 USD |
-2.49
|
$184.23M 136.71M USD | $88.54K 65.7K USD | $3.46 2.57 USD | $3.63 2.69 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $47.5 — |
+3.4
|
$134.49M — | $22.95K — | $46.02 — | $47.74 — | $134.49M — | 17.14 | $2.77 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
+0.95
|
$4.12B 130.84M USD | $248.52K 7.9K USD | $26.1 0.83 USD | $26.75 0.85 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| FuelCell Energy FCEL | $5.6 — |
+5.66
|
$127.63M — | $3.5M — | $5.24 — | $5.75 — | $127.63M — | 0 | -$7.92 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.02 0.5 USD |
-1.48
|
$3.95B 124.01M USD | $11.92M 374.31K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.95B 124.01M USD | 0 | -$0.93 -0.02 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $47 11.95 USD |
-0.53
|
$469.2M 119.26M USD | $7.81K 1.99K USD | $46.5 11.82 USD | $47.55 12.09 USD | $469.2M 119.26M USD | 12.50 | $3.76 0.96 USD | |
| Donpon Precision Inc. 3290.TWO | $28.65 0.91 USD |
+0.7
|
$3.69B 117.33M USD | $75.98K 2.41K USD | $28.5 0.91 USD | $29 0.92 USD | $3.69B 117.33M USD | 15.40 | $1.86 0.06 USD | |
| SKYX Platforms SKYX | $1.03 — |
-2.83
|
$113.33M — | $282.68K — | $1.03 — | $1.08 — | $113.33M — | 0 | -$0.34 — | |
| Solteam Incorporation 3484.TWO | $45.4 1.44 USD |
-0.98
|
$3.49B 110.82M USD | $274.05K 8.71K USD | $45.25 1.44 USD | $46.35 1.47 USD | $3.49B 110.82M USD | 11.58 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $35 1.11 USD |
+0.29
|
$3.29B 104.49M USD | $2.11M 66.98K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.29B 104.49M USD | 0 | -$1 -0.03 USD | |
| CBAK Energy Technology CBAT | $1.13 — |
0
|
$101.63M — | $156.61K — | $1.13 — | $1.17 — | $101.63M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
+1.52
|
$100.05M — | $1.48K — | $0.53 — | $0.53 — | $100.05M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $6.03K 3.72K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $423.47K 13.46K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $230 1.55 USD |
-4.18
|
$12.63B 85.27M USD | $779.8K 5.26K USD | $228 1.54 USD | $240 1.62 USD | $12.63B 85.27M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $50.82M 343.04K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $44.85 1.43 USD |
+0.22
|
$2.52B 80.15M USD | $21.97K 698.01 USD | $44.65 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.46 | $3.33 0.11 USD | |
| RF Industries RFIL | $7.3 — |
+0.14
|
$77.88M — | $243.36K — | $7.19 — | $7.38 — | $77.88M — | 0 | -$0.14 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38 1.21 USD |
-1.04
|
$2.37B 75.2M USD | $716.12K 22.75K USD | $38 1.21 USD | $38.8 1.23 USD | $2.37B 75.2M USD | 0 | -$1.31 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $195K 24.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$307.69M 65.42M USD | $1.59M 337.91K USD | $0.53 0.11 USD | $0.54 0.11 USD | $307.69M 65.42M USD | 17.66 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-0.57
|
$1.87B 59.42M USD | $38K 1.21K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $15.46K 16.89K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
+8
|
$86.43M 57.2M USD | $275.26K 182.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.77
|
$1.7B 54.05M USD | $226.06K 7.18K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.7B 54.05M USD | 18.97 | $0.73 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.01
|
$1.69B 53.71M USD | $290.5K 9.23K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $36.7K 1.17K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.84M 746.97K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-1.96
|
$46.77M 51.13M USD | $91.98K 100.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| C-Tech United Corp. 3625.TWO | $14.8 0.47 USD |
-3.58
|
$1.61B 51.1M USD | $476.47K 15.14K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.1M USD | 0 | -$1.19 -0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.44 0.1 USD |
+1.18
|
$1.79B 50.5M USD | $642.21K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.79B 50.5M USD | 18.10 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $200 42.53 USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | $0 — | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $141.7K 4.5K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.47 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$34.22M — | $2.11K — | $1.59 — | $1.62 — | $34.22M — | 9.52 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $708.73K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.66 0.14 USD |
0
|
$154.54M 32.86M USD | $32.1K 6.83K USD | $0.66 0.14 USD | $0.66 0.14 USD | $154.54M 32.86M USD | 9.35 | $0.07 0.01 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $722.87K 536.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
-2.42
|
$315.06M 30.22M USD | $321.48K 30.84K USD | $1.2 0.12 USD | $1.48 0.14 USD | $315.06M 30.22M USD | 0 | -$1.11 -0.1 USD | |
| Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $6.79M 943.81K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||