Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.5B
Volume total
BTC 61.72%     ETH 7.19%
Dominância

País: Taiwan Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Peças para Eletricidade (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,530 48.62 USD
-1.92
$134.21B 4.26B USD $184.91K 5.88K USD $1,490 47.35 USD $1,560 49.57 USD $134.21B 4.26B USD 31.94 $47.89 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $460.5 14.63 USD
+1.43
$132.24B 4.2B USD $16.01M 508.64K USD $455.5 14.47 USD $485 15.41 USD $132.24B 4.2B USD 30.86 $14.92 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $171 5.43 USD
+9.62
$89.09B 2.83B USD $19.67M 625.14K USD $162.5 5.16 USD $171.5 5.45 USD $89.09B 2.83B USD 29.48 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $931 29.58 USD
+4.02
$79.53B 2.53B USD $3.39M 107.82K USD $890 28.28 USD $939 29.84 USD $79.53B 2.53B USD 36.76 $25.32 0.8 USD
Simplo Technology Co., Ltd.  6121.TWO $352.5 11.2 USD
-1.26
$65.2B 2.07B USD $640.17K 20.34K USD $352.5 11.2 USD $362.5 11.52 USD $65.2B 2.07B USD 12.23 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $104 3.3 USD
-4.59
$41.68B 1.32B USD $1M 31.91K USD $103 3.27 USD $109 3.46 USD $41.68B 1.32B USD 12.62 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.25 1.18 USD
-0.53
$28.73B 913.02M USD $9.93M 315.48K USD $36.8 1.17 USD $38.7 1.23 USD $28.73B 913.02M USD 17.99 $2.07 0.07 USD
Dynapack International Technology Corporation  3211.TWO $185.5 5.89 USD
+1.37
$28.3B 899.27M USD $12.83M 407.72K USD $177.5 5.64 USD $189.5 6.02 USD $28.3B 899.27M USD 10.79 $17.18 0.55 USD
Allis Electric Co.,Ltd.  1514.TW $105.5 3.35 USD
+4.46
$28.01B 889.96M USD $32.17M 1.02M USD $104 3.3 USD $111 3.53 USD $28.01B 889.96M USD 35.16 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $272 8.64 USD
-5.56
$25.61B 813.87M USD $626.27K 19.9K USD $266 8.45 USD $288 9.15 USD $25.61B 813.87M USD 11.24 $24.18 0.77 USD
AcBel Polytech Inc.  6282.TW $25.75 0.82 USD
-2.83
$22.11B 702.47M USD $1.8M 57.1K USD $25.2 0.8 USD $26.85 0.85 USD $22.11B 702.47M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $108.5 3.45 USD
-8.44
$13B 413.03M USD $4.05M 128.7K USD $107 3.4 USD $117.5 3.73 USD $13B 413.03M USD 212.74 $0.51 0.02 USD
Longwell Company  6290.TWO $80 2.54 USD
-0.62
$12.7B 403.54M USD $4.57M 145.2K USD $76.2 2.42 USD $81.3 2.58 USD $12.7B 403.54M USD 12.63 $6.33 0.2 USD
Browave Corporation  3163.TWO $151.5 4.81 USD
-3.81
$12.2B 387.72M USD $13.41M 426.1K USD $144.5 4.59 USD $160 5.08 USD $12.2B 387.72M USD 26.43 $5.73 0.18 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140 4.45 USD
-2.78
$11.49B 365.06M USD $157.39K 5K USD $140 4.45 USD $144.5 4.59 USD $11.49B 365.06M USD 11.97 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $25.5 0.81 USD
-1.92
$11B 349.39M USD $1.34M 42.73K USD $24.45 0.78 USD $26.1 0.83 USD $11B 349.39M USD 53.12 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.35 0.81 USD
+0.4
$10.75B 341.7M USD $3.79M 120.33K USD $25 0.79 USD $26 0.83 USD $10.75B 341.7M USD 16.46 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $31.65 1.01 USD
-1.4
$10B 317.88M USD $839.54K 26.68K USD $31.45 1 USD $32.7 1.04 USD $10B 317.88M USD 13.35 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $53.3 1.69 USD
-0.37
$9.98B 317.15M USD $694.53K 22.07K USD $51.4 1.63 USD $53.9 1.71 USD $9.98B 317.15M USD 30.63 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.85 0.44 USD
-2.81
$9.42B 299.26M USD $2.94M 93.49K USD $13.6 0.43 USD $14.4 0.46 USD $9.42B 299.26M USD 7.73 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $53.3 1.69 USD
-3.96
$8.3B 263.62M USD $493.54K 15.68K USD $52.1 1.66 USD $55.8 1.77 USD $8.3B 263.62M USD 13.73 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $53 1.68 USD
-2.75
$8.09B 257.07M USD $272.77K 8.67K USD $51.9 1.65 USD $54.6 1.73 USD $8.09B 257.07M USD 12.18 $4.35 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW $79.7 2.53 USD
-8.39
$6.95B 220.99M USD $5.08M 161.51K USD $78.6 2.5 USD $87 2.76 USD $6.95B 220.99M USD 74.48 $1.07 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $57.5 1.83 USD
-1.54
$6.8B 216.07M USD $281.54K 8.95K USD $56.7 1.8 USD $59.1 1.88 USD $6.8B 216.07M USD 9.45 $6.08 0.19 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $174.5 5.54 USD
-6.43
$6.76B 214.8M USD $490K 15.57K USD $171.5 5.45 USD $187.5 5.96 USD $6.76B 214.8M USD 12.29 $14.19 0.45 USD
Creative Sensor Inc.  8249.TW $44.25 1.41 USD
-4.74
$5.84B 185.67M USD $1.77M 56.35K USD $42.85 1.36 USD $46.8 1.49 USD $5.84B 185.67M USD 13.61 $3.25 0.1 USD
STL Technology Co., Ltd.  4931.TWO $88.5 2.81 USD
-2.85
$5.81B 184.61M USD $124.12M 3.94M USD $83.5 2.65 USD $96 3.05 USD $5.81B 184.61M USD 35.82 $2.47 0.08 USD
Young Optics Inc.  3504.TW $43.6 1.39 USD
-4.07
$4.97B 158.02M USD $484.19K 15.39K USD $42.6 1.35 USD $46.35 1.47 USD $4.97B 158.02M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $51.3 1.63 USD
-6.73
$4.81B 152.82M USD $58.67M 1.86M USD $50 1.59 USD $56.4 1.79 USD $4.81B 152.82M USD 5130.00 $0.01 0.0003 USD
Evertop Wire Cable Corporation  1616.TW $24.3 0.77 USD
-1.22
$4.6B 146.32M USD $2.75M 87.28K USD $24.1 0.77 USD $25.3 0.8 USD $4.6B 146.32M USD 11.91 $2.04 0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.75 0.79 USD
+1.02
$3.84B 121.97M USD $10.44M 331.89K USD $24.4 0.78 USD $26.35 0.84 USD $3.84B 121.97M USD 0 -$0.13 -0.004 USD
Donpon Precision Inc.  3290.TWO $28.85 0.92 USD
-0.17
$3.72B 118.15M USD $711.25K 22.6K USD $27.9 0.89 USD $29.5 0.94 USD $3.72B 118.15M USD 14.79 $1.95 0.06 USD
Solteam Incorporation  3484.TWO $47.05 1.5 USD
-5.24
$3.55B 112.94M USD $558.7K 17.75K USD $46.5 1.48 USD $50 1.59 USD $3.55B 112.94M USD 12.38 $3.8 0.12 USD
Neo-Neon Holdings Limited  911868.TW $1.29 0.04 USD
0
$3.11B 98.97M USD $229.33K 7.29K USD $1.26 0.04 USD $1.29 0.04 USD $3.11B 98.97M USD 16.12 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $31.65 1.01 USD
-0.47
$2.96B 94.09M USD $62.03M 1.97M USD $29.45 0.94 USD $34.6 1.1 USD $2.96B 94.09M USD 0 -$1.11 -0.03 USD
Enlight Corporation  2438.TW $34.55 1.1 USD
+1.47
$2.15B 68.28M USD $527.37K 16.76K USD $32.5 1.03 USD $36.9 1.17 USD $2.15B 68.28M USD 0 -$1.71 -0.05 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.75 0.44 USD
-6.14
$1.91B 60.78M USD $455.27K 14.47K USD $13.6 0.43 USD $14.85 0.47 USD $1.91B 60.78M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $14.35 0.46 USD
-4.65
$1.68B 53.35M USD $486.53K 15.46K USD $14.05 0.45 USD $15.2 0.48 USD $1.68B 53.35M USD 22.07 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $14.05 0.45 USD
-5.07
$1.53B 48.46M USD $426.39K 13.55K USD $13.7 0.44 USD $14.65 0.47 USD $1.53B 48.46M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $20.9 0.66 USD
-5
$1.24B 39.55M USD $18.6K 591.12 USD $20.35 0.65 USD $21.8 0.69 USD $1.24B 39.55M USD 59.71 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $12.35 0.39 USD
-6.08
$1.08B 34.36M USD $540.66K 17.18K USD $11.9 0.38 USD $13.1 0.42 USD $1.08B 34.36M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.4 0.58 USD
-3.92
$1.06B 33.55M USD $146.29K 4.65K USD $18.35 0.58 USD $19.15 0.61 USD $1.06B 33.55M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $25.55 0.81 USD
-4.66
$995.84M 31.64M USD $127.59K 4.05K USD $25.1 0.8 USD $26.5 0.84 USD $995.84M 31.64M USD 26.89 $0.95 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $8.75 0.28 USD
-4.37
$801.38M 25.46M USD $281.48K 8.94K USD $8.6 0.27 USD $9.24 0.29 USD $801.38M 25.46M USD 875.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $11.05 0.35 USD
-2.64
$707.2M 22.47M USD $219.87K 6.99K USD $10.95 0.35 USD $11.45 0.36 USD $707.2M 22.47M USD 23.51 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $9.95 0.32 USD
-2.45
$674.79M 21.44M USD $64.13K 2.04K USD $9.61 0.31 USD $10.5 0.33 USD $674.79M 21.44M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $8.88 0.28 USD
-1
$604.39M 19.2M USD $11K 349.53 USD $8.88 0.28 USD $8.93 0.28 USD $604.39M 19.2M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.8 1.68 USD
0
$9.89B 314.24M USD $135.45K 4.3K USD $52.5 1.67 USD $54.3 1.73 USD $9.89B 314.24M USD 12.81 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
-0.78
$9.51B 302.32M USD $113.14K 3.59K USD $50.6 1.61 USD $51.7 1.64 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $80.9 2.57 USD
-3.46
$6.65B 211.21M USD $107.5K 3.42K USD $79.9 2.54 USD $83.7 2.66 USD $6.65B 211.21M USD 12.54 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.5 0.87 USD
0
$3.67B 116.58M USD $3K 95.36 USD $27.5 0.87 USD $27.5 0.87 USD $3.67B 116.58M USD 16.56 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.65 1.48 USD
-4.8
$3.01B 95.51M USD $15K 476.63 USD $46.5 1.48 USD $47.5 1.51 USD $3.01B 95.51M USD 8.40 $5.55 0.18 USD
Axis Corporation  6292.TWO $51.4 1.63 USD
-2.1
$2.4B 76.11M USD $68.44K 2.17K USD $50.7 1.61 USD $52.8 1.68 USD $2.4B 76.11M USD 29.37 $1.75 0.06 USD
Podak Co., LTD.  3537.TWO $39.85 1.27 USD
-3.98
$2.24B 71.22M USD $120.8K 3.84K USD $39.2 1.25 USD $41.6 1.32 USD $2.24B 71.22M USD 10.88 $3.66 0.12 USD
Adda Corporation  3071.TWO $19.5 0.62 USD
-2.99
$2.14B 68.16M USD $99.6K 3.16K USD $19.15 0.61 USD $20.1 0.64 USD $2.14B 68.16M USD 24.07 $0.81 0.03 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.6 0.62 USD
-2.49
$2.09B 66.36M USD $112.88K 3.59K USD $19.3 0.61 USD $20.1 0.64 USD $2.09B 66.36M USD 0 -$2.08 -0.06 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $29.45 0.94 USD
-3.12
$2B 63.63M USD $74.09K 2.35K USD $28.95 0.92 USD $30.05 0.95 USD $2B 63.63M USD 0 -$3.46 -0.1 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.25 0.58 USD
-0.54
$1.99B 63.26M USD $84.44K 2.68K USD $17.7 0.56 USD $18.7 0.59 USD $1.99B 63.26M USD 304.16 $0.06 0.001 USD
Cincon Electronics Co., Ltd.  3332.TWO $40.8 1.3 USD
0
$1.96B 62.36M USD $238 7.56 USD $40.8 1.3 USD $40.8 1.3 USD $1.96B 62.36M USD 18.71 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.6 1.29 USD
-1.34
$1.83B 58.05M USD $72.32K 2.3K USD $40.1 1.27 USD $41.65 1.32 USD $1.83B 58.05M USD 18.97 $2.14 0.07 USD
AHOKU Electronic Company  3002.TW $13.35 0.42 USD
-1.84
$1.35B 42.85M USD $69.93K 2.22K USD $13.35 0.42 USD $13.75 0.44 USD $1.35B 42.85M USD 267.00 $0.05 0.001 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $20.7 0.66 USD
-3.04
$1.29B 40.96M USD $66.27K 2.11K USD $20.65 0.66 USD $21.5 0.68 USD $1.29B 40.96M USD 0 -$1.54 -0.04 USD
Das Technology Co., Ltd.  6648.TWO $24.55 0.78 USD
-3.73
$1.2B 38.22M USD $53.06K 1.69K USD $24.25 0.77 USD $25 0.79 USD $1.2B 38.22M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $21.55 0.68 USD
-4.22
$1.08B 34.22M USD $17.98K 571.22 USD $21.5 0.68 USD $22.6 0.72 USD $1.08B 34.22M USD 0 -$0.45 -0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.2 0.55 USD
-2.55
$1.03B 32.79M USD $27.67K 879.06 USD $17.15 0.54 USD $17.85 0.57 USD $1.03B 32.79M USD 17.55 $0.98 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.8 0.44 USD
-1.43
$582.77M 18.52M USD $8.01K 254.52 USD $13.45 0.43 USD $14.1 0.45 USD $582.77M 18.52M USD 0 -$0.55 -0.01 USD
High Power Lighting Corp  6559.TWO $14.35 0.46 USD
-0.35
$332.76M 10.57M USD $51.2K 1.63K USD $13.8 0.44 USD $14.55 0.46 USD $332.76M 10.57M USD 26.09 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.52 0.21 USD
+0.15
$161.98M 5.15M USD $2 0.06 USD $6.21 0.2 USD $6.52 0.21 USD $161.98M 5.15M USD 0 -$0.45 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.