$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

País: Taiwan Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Peças para Eletricidade (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $470 14.93 USD
-1.05
$134.97B 4.29B USD $4.1M 130.23K USD $468.5 14.89 USD $488 15.51 USD $134.97B 4.29B USD 29.70 $15.82 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,420 45.12 USD
+1.43
$124.56B 3.96B USD $180.45K 5.73K USD $1,400 44.49 USD $1,445 45.92 USD $124.56B 3.96B USD 28.73 $49.42 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $182 5.78 USD
-0.55
$94.82B 3.01B USD $5.17M 164.23K USD $179.5 5.7 USD $186.5 5.93 USD $94.82B 3.01B USD 31.00 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,045 33.21 USD
+1.95
$89.26B 2.84B USD $2.55M 80.9K USD $1,030 32.73 USD $1,080 34.32 USD $89.26B 2.84B USD 35.20 $29.68 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $371 11.79 USD
+2.2
$68.62B 2.18B USD $362.07K 11.5K USD $367 11.66 USD $371 11.79 USD $68.62B 2.18B USD 12.04 $30.79 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $121 3.84 USD
-0.82
$48.49B 1.54B USD $625.83K 19.89K USD $120.5 3.83 USD $124.5 3.96 USD $48.49B 1.54B USD 16.02 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $195.5 6.21 USD
-2.25
$30.51B 969.56M USD $2.74M 87.21K USD $195 6.2 USD $203 6.45 USD $30.51B 969.56M USD 11.64 $16.79 0.53 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.75 1.2 USD
-1.18
$29.12B 925.28M USD $2.13M 67.7K USD $37.6 1.19 USD $38.7 1.23 USD $29.12B 925.28M USD 22.74 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $107 3.4 USD
-0.93
$28.41B 902.62M USD $2.19M 69.54K USD $107 3.4 USD $109.5 3.48 USD $28.41B 902.62M USD 38.90 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $255.5 8.12 USD
-0.39
$24.15B 767.49M USD $234.85K 7.46K USD $254 8.07 USD $263 8.36 USD $24.15B 767.49M USD 11.03 $23.15 0.74 USD
AcBel Polytech Inc.  6282.TW $26.7 0.85 USD
-0.74
$23.1B 733.85M USD $893.22K 28.38K USD $26.7 0.85 USD $27.35 0.87 USD $23.1B 733.85M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $95.4 3.03 USD
-4.41
$15.88B 504.49M USD $16.14M 512.96K USD $92.6 2.94 USD $101 3.21 USD $15.88B 504.49M USD 13.21 $7.22 0.23 USD
Hiwin Mikrosystem Corporation  4576.TW $129.5 4.11 USD
-1.15
$15.69B 498.68M USD $1.62M 51.37K USD $128 4.07 USD $135 4.29 USD $15.69B 498.68M USD 114.60 $1.13 0.04 USD
Browave Corporation  3163.TWO $159.5 5.07 USD
-2.15
$13.13B 417.15M USD $5.27M 167.33K USD $158.5 5.04 USD $167 5.31 USD $13.13B 417.15M USD 34.82 $4.58 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144.5 4.59 USD
+0.35
$11.86B 376.79M USD $96.78K 3.08K USD $143.5 4.56 USD $145 4.61 USD $11.86B 376.79M USD 12.45 $11.6 0.37 USD
FSP Technology Inc.  3015.TW $61.1 1.94 USD
-0.33
$11.48B 364.75M USD $4.03M 128.12K USD $61.1 1.94 USD $63.6 2.02 USD $11.48B 364.75M USD 35.11 $1.74 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.25 1.06 USD
-1.04
$10.51B 333.95M USD $394.3K 12.53K USD $33.1 1.05 USD $34 1.08 USD $10.51B 333.95M USD 13.97 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.45 0.78 USD
-1.61
$10.37B 329.57M USD $691.03K 21.96K USD $24.4 0.78 USD $25.15 0.8 USD $10.37B 329.57M USD 20.04 $1.22 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.9 0.73 USD
-1.29
$10B 317.88M USD $1.23M 39.16K USD $22.85 0.73 USD $23.35 0.74 USD $10B 317.88M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.2 0.45 USD
-1.05
$9.76B 310.06M USD $2.43M 77.2K USD $14.15 0.45 USD $14.55 0.46 USD $9.76B 310.06M USD 10.67 $1.33 0.04 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $221.5 7.04 USD
-1.77
$8.74B 277.58M USD $926.62K 29.44K USD $219 6.96 USD $230 7.31 USD $8.74B 277.58M USD 14.41 $15.37 0.49 USD
K.S. Terminals Inc.  3003.TW $54.8 1.74 USD
-0.36
$8.56B 272.03M USD $206.41K 6.56K USD $54.6 1.73 USD $55.9 1.78 USD $8.56B 272.03M USD 16.21 $3.38 0.11 USD
Zippy Technology Corp.  2420.TW $54.1 1.72 USD
-0.37
$8.29B 263.38M USD $145.38K 4.62K USD $53.9 1.71 USD $55 1.75 USD $8.29B 263.38M USD 13.16 $4.11 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $88.1 2.8 USD
-1.23
$7.69B 244.28M USD $1.55M 49.18K USD $87.5 2.78 USD $91.1 2.89 USD $7.69B 244.28M USD 107.43 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $57.7 1.83 USD
-0.69
$6.87B 218.32M USD $118.33K 3.76K USD $57.3 1.82 USD $58.1 1.85 USD $6.87B 218.32M USD 9.96 $5.79 0.18 USD
Creative Sensor Inc.  8249.TW $48.45 1.54 USD
-1.22
$6.4B 203.29M USD $1.41M 44.66K USD $48.3 1.53 USD $50.4 1.6 USD $6.4B 203.29M USD 11.87 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $85.6 2.72 USD
-2.17
$5.74B 182.52M USD $21.37M 679.02K USD $84.1 2.67 USD $90.3 2.87 USD $5.74B 182.52M USD 24.66 $3.47 0.11 USD
Young Optics Inc.  3504.TW $47.15 1.5 USD
-1.05
$5.43B 172.7M USD $186.72K 5.93K USD $47 1.49 USD $48.6 1.54 USD $5.43B 172.7M USD 0 -$0.12 -0.003 USD
Evertop Wire Cable Corporation  1616.TW $26.05 0.83 USD
-1.7
$4.94B 156.85M USD $2.22M 70.39K USD $25.9 0.82 USD $26.95 0.86 USD $4.94B 156.85M USD 10.41 $2.5 0.08 USD
SYNergy ScienTech Corp.  6558.TW $51.2 1.63 USD
-2.48
$4.92B 156.4M USD $10.11M 321.2K USD $50.7 1.61 USD $53.6 1.7 USD $4.92B 156.4M USD 5120.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.05 0.89 USD
-2.09
$4.35B 138.24M USD $1.49M 47.36K USD $28.05 0.89 USD $28.95 0.92 USD $4.35B 138.24M USD 2805.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $50.2 1.6 USD
-0.79
$3.89B 123.51M USD $219.67K 6.98K USD $50.1 1.59 USD $51.4 1.63 USD $3.89B 123.51M USD 12.90 $3.89 0.12 USD
Donpon Precision Inc.  3290.TWO $28.75 0.91 USD
-0.86
$3.74B 118.76M USD $287.33K 9.13K USD $28.65 0.91 USD $29.3 0.93 USD $3.74B 118.76M USD 15.62 $1.84 0.06 USD
Celxpert Energy Corporation  3323.TWO $32.05 1.02 USD
-3.17
$3.1B 98.4M USD $8.51M 270.27K USD $31.9 1.01 USD $33.75 1.07 USD $3.1B 98.4M USD 0 -$0.97 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-1.59
$3B 95.36M USD $373.28K 11.86K USD $1.24 0.04 USD $1.26 0.04 USD $3B 95.36M USD 17.71 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $48.45 1.54 USD
+0.73
$2.72B 86.59M USD $66.08K 2.1K USD $47.95 1.52 USD $48.9 1.55 USD $2.72B 86.59M USD 14.41 $3.36 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.95 0.63 USD
-0.99
$2.15B 68.22M USD $98.95K 3.14K USD $19.95 0.63 USD $20.35 0.65 USD $2.15B 68.22M USD 0 -$3.17 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.6 0.46 USD
-0.34
$2.04B 64.76M USD $174.81K 5.55K USD $14.2 0.45 USD $14.85 0.47 USD $2.04B 64.76M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $31 0.99 USD
+0.65
$1.93B 61.27M USD $131.24K 4.17K USD $30.1 0.96 USD $31.3 0.99 USD $1.93B 61.27M USD 0 -$1.38 -0.04 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $29.65 0.94 USD
-0.17
$1.85B 58.67M USD $273K 8.67K USD $29.5 0.94 USD $30.3 0.96 USD $1.85B 58.67M USD 0 -$1.31 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.55 0.46 USD
-1.69
$1.73B 55.03M USD $216.95K 6.89K USD $14.45 0.46 USD $15 0.48 USD $1.73B 55.03M USD 19.93 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $13.55 0.43 USD
+0.37
$1.47B 46.79M USD $183.14K 5.82K USD $13.5 0.43 USD $13.8 0.44 USD $1.47B 46.79M USD 0 -$1.19 -0.03 USD
ADO Optronics Corporation  3516.TWO $20.1 0.64 USD
-1.71
$1.22B 38.7M USD $84.23K 2.68K USD $20.05 0.64 USD $21 0.67 USD $1.22B 38.7M USD 62.81 $0.32 0.01 USD
Copartner Technology Corporation  3550.TW $13.5 0.43 USD
+1.89
$1.18B 37.56M USD $181.14K 5.76K USD $13.35 0.42 USD $13.85 0.44 USD $1.18B 37.56M USD 0 -$2.18 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $16.9 0.54 USD
0
$969.69M 30.81M USD $68.59K 2.18K USD $16.8 0.53 USD $17 0.54 USD $969.69M 30.81M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $10 0.32 USD
0
$915.86M 29.1M USD $163.37K 5.19K USD $9.96 0.32 USD $10.35 0.33 USD $915.86M 29.1M USD 200.00 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $12.05 0.38 USD
-0.41
$774.4M 24.61M USD $132.2K 4.2K USD $11.9 0.38 USD $12.2 0.39 USD $774.4M 24.61M USD 28.02 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10.1 0.32 USD
0
$684.97M 21.76M USD $85.44K 2.71K USD $9.98 0.32 USD $10.1 0.32 USD $684.97M 21.76M USD 0 -$1.93 -0.06 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.9 1.65 USD
-0.38
$9.78B 310.67M USD $30.3K 962.73 USD $51.7 1.64 USD $52.5 1.67 USD $9.78B 310.67M USD 14.95 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.2 1.66 USD
-0.19
$9.78B 310.67M USD $96.1K 3.05K USD $51.9 1.65 USD $52.2 1.66 USD $9.78B 310.67M USD 12.66 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.8 2.6 USD
+0.49
$6.72B 213.55M USD $27.81K 883.8 USD $81.1 2.58 USD $81.8 2.6 USD $6.72B 213.55M USD 13.72 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.05 0.86 USD
+0.56
$3.61B 114.67M USD $10.27K 326.43 USD $27 0.86 USD $27.05 0.86 USD $3.61B 114.67M USD 16.29 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.25 1.47 USD
-1.07
$3.01B 95.71M USD $1K 31.78 USD $46.25 1.47 USD $46.25 1.47 USD $3.01B 95.71M USD 9.45 $4.89 0.16 USD
Axis Corporation  6292.TWO $52.6 1.67 USD
0
$2.45B 77.89M USD $12.29K 390.65 USD $52.4 1.67 USD $52.9 1.68 USD $2.45B 77.89M USD 30.05 $1.75 0.06 USD
Adda Corporation  3071.TWO $18.75 0.6 USD
+1.35
$2.06B 65.54M USD $217.41K 6.91K USD $18.5 0.59 USD $19.5 0.62 USD $2.06B 65.54M USD 24.03 $0.78 0.02 USD
Cincon Electronics Co., Ltd.  3332.TWO $42.55 1.35 USD
+9.95
$2.05B 65.04M USD $134.78K 4.28K USD $39.2 1.25 USD $42.55 1.35 USD $2.05B 65.04M USD 16.49 $2.58 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.5 0.59 USD
0
$2.02B 64.13M USD $24K 762.64 USD $18.4 0.58 USD $18.55 0.59 USD $2.02B 64.13M USD 308.33 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $29.55 0.94 USD
+0.51
$2.01B 63.85M USD $44.37K 1.41K USD $29.35 0.93 USD $29.9 0.95 USD $2.01B 63.85M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $41.35 1.31 USD
-1.43
$1.89B 59.98M USD $31.44K 999.08 USD $41.3 1.31 USD $42.45 1.35 USD $1.89B 59.98M USD 18.96 $2.18 0.07 USD
T-Conn Precision Corporation  6833.TWO $28.85 0.92 USD
-2.7
$1.48B 47.09M USD $21.92K 696.45 USD $28.85 0.92 USD $30.85 0.98 USD $1.48B 47.09M USD 0 -$0.45 -0.01 USD
AHOKU Electronic Company  3002.TW $13.7 0.44 USD
+0.37
$1.38B 43.97M USD $77.05K 2.45K USD $13.7 0.44 USD $14 0.44 USD $1.38B 43.97M USD 195.71 $0.07 0.002 USD
Das Technology Co., Ltd.  6648.TWO $25.15 0.8 USD
+0.2
$1.23B 39.16M USD $60.28K 1.92K USD $25.05 0.8 USD $25.2 0.8 USD $1.23B 39.16M USD 0 -$3.27 -0.1 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
-0.81
$1.11B 35.37M USD $53.81K 1.71K USD $18.4 0.58 USD $19.15 0.61 USD $1.11B 35.37M USD 12.95 $1.42 0.05 USD
Powercom Co., Ltd  3043.TW $26.6 0.85 USD
-1.48
$1.05B 33.44M USD $49.74K 1.58K USD $26.6 0.85 USD $27.3 0.87 USD $1.05B 33.44M USD 30.22 $0.88 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.35 0.49 USD
+0.66
$648.23M 20.6M USD $16K 508.4 USD $15.25 0.48 USD $15.6 0.5 USD $648.23M 20.6M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
+0.45
$612.56M 19.46M USD $131.35K 4.17K USD $8.76 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.25 0.45 USD
+2.15
$330.44M 10.5M USD $37.41K 1.19K USD $13.75 0.44 USD $14.25 0.45 USD $330.44M 10.5M USD 25.90 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.3 0.2 USD
+5
$156.52M 4.97M USD $1K 31.78 USD $6.3 0.2 USD $6.3 0.2 USD $156.52M 4.97M USD 0 -$0.46 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.