Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalização total de mercado
$146.65B
Volume total
BTC 60.53%     ETH 7.01%
Dominância

País: Japão Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Peças para Eletricidade (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,383.5 16.09 USD
-3.89
$4.95T 33.39B USD $9.41M 63.51K USD $2,372 16.01 USD $2,456 16.58 USD $4.95T 33.39B USD 14.30 $166.66 1.13 USD
Fujikura Ltd.  5803.T $4,010 27.07 USD
-6.59
$1.11T 7.47B USD $33.5M 226.13K USD $3,852 26 USD $4,055 27.37 USD $1.11T 7.47B USD 14.89 $269.17 1.82 USD
Fuji Electric Co., Ltd.  6504.T $5,327 35.96 USD
-3.3
$760.84B 5.14B USD $1.25M 8.44K USD $5,215 35.2 USD $5,422 36.6 USD $760.84B 5.14B USD 8.13 $654.47 4.42 USD
YASKAWA Electric Corporation  6506.T $2,666.5 18 USD
-8.85
$691.58B 4.67B USD $4.96M 33.46K USD $2,645 17.85 USD $2,894 19.54 USD $691.58B 4.67B USD 12.21 $218.24 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $3,969 26.79 USD
-7.05
$279.71B 1.89B USD $3.05M 20.57K USD $3,884 26.22 USD $4,023 27.16 USD $279.71B 1.89B USD 9.51 $417.18 2.82 USD
W-SCOPE Corporation  6619.T $189 1.28 USD
-7.77
$10.38B 70.07M USD $1.34M 9.03K USD $184 1.24 USD $199 1.34 USD $10.38B 70.07M USD 8.82 $21.42 0.14 USD
Daikokuya Holdings Co.,Ltd.  6993.T $21 0.14 USD
+5
$3.45B 23.31M USD $20.58M 138.92K USD $19 0.13 USD $21 0.14 USD $3.45B 23.31M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,037.5 13.75 USD
-6.13
$204.37B 1.38B USD $496.8K 3.35K USD $2,010.5 13.57 USD $2,113.5 14.27 USD $204.37B 1.38B USD 6.04 $337.3 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,471 23.43 USD
-1.36
$195.42B 1.32B USD $85.6K 577.82 USD $3,428 23.14 USD $3,500 23.63 USD $195.42B 1.32B USD 11.42 $303.69 2.05 USD
SWCC Corporation  5805.T $5,250 35.44 USD
-6.08
$155.23B 1.05B USD $420.2K 2.84K USD $5,100 34.43 USD $5,400 36.45 USD $155.23B 1.05B USD 15.12 $347.14 2.34 USD
Nitto Kogyo Corporation  6651.T $2,760 18.63 USD
-2.95
$104.7B 706.78M USD $127.9K 863.36 USD $2,727 18.41 USD $2,818 19.02 USD $104.7B 706.78M USD 9.41 $293.22 1.98 USD
Sanyo Denki Co., Ltd.  6516.T $7,670 51.77 USD
-2.91
$91.52B 617.78M USD $68.4K 461.72 USD $7,570 51.1 USD $7,780 52.52 USD $91.52B 617.78M USD 13.75 $557.74 3.76 USD
Hosiden Corporation  6804.T $1,668 11.26 USD
-5.82
$84.88B 572.97M USD $272.6K 1.84K USD $1,652 11.15 USD $1,757 11.86 USD $84.88B 572.97M USD 9.70 $171.79 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $3,390 22.88 USD
-3.42
$71.1B 479.92M USD $178.6K 1.21K USD $3,300 22.28 USD $3,415 23.05 USD $71.1B 479.92M USD 7.13 $474.9 3.21 USD
IDEC Corporation  6652.T $2,051 13.84 USD
-5.74
$60.47B 408.18M USD $118K 796.53 USD $2,036 13.74 USD $2,126 14.35 USD $60.47B 408.18M USD 23.44 $87.48 0.59 USD
Mirai Industry Co.,Ltd.  7931.T $3,265 22.04 USD
-3.12
$52.7B 355.73M USD $36K 243.01 USD $3,235 21.84 USD $3,320 22.41 USD $52.7B 355.73M USD 10.12 $322.51 2.18 USD
Nippon Signal Co., Ltd.  6741.T $803 5.42 USD
-2.19
$50.08B 338.08M USD $158.7K 1.07K USD $795 5.37 USD $813 5.49 USD $50.08B 338.08M USD 6.92 $116.01 0.78 USD
Cosel Co., Ltd.  6905.T $971 6.55 USD
+1.36
$39.94B 269.62M USD $296.6K 2K USD $937 6.33 USD $977 6.6 USD $39.94B 269.62M USD 43.13 $22.51 0.15 USD
Nippon Avionics Co., Ltd.  6946.T $2,216 14.96 USD
+1.05
$34.11B 230.23M USD $201.9K 1.36K USD $2,080 14.04 USD $2,220 14.99 USD $34.11B 230.23M USD 17.48 $126.76 0.86 USD
Takaoka Toko Co., Ltd.  6617.T $1,790 12.08 USD
-3.19
$28.72B 193.85M USD $67.6K 456.32 USD $1,771 11.95 USD $1,867 12.6 USD $28.72B 193.85M USD 6.65 $269.03 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $7,200 48.6 USD
-0.96
$25.57B 172.63M USD $25.2K 170.11 USD $7,020 47.39 USD $7,740 52.25 USD $25.57B 172.63M USD 12.47 $577.24 3.9 USD
Suzuden Corporation  7480.T $1,721 11.62 USD
-3.1
$24.14B 162.98M USD $22.3K 150.53 USD $1,714 11.57 USD $1,769 11.94 USD $24.14B 162.98M USD 13.34 $128.94 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $1,734 11.7 USD
-4.3
$22.59B 152.5M USD $55.4K 373.97 USD $1,691 11.41 USD $1,776 11.99 USD $22.59B 152.5M USD 5.56 $311.48 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $1,939 13.09 USD
-4.15
$18.27B 123.3M USD $18.1K 122.18 USD $1,932 13.04 USD $1,997 13.48 USD $18.27B 123.3M USD 15.97 $121.38 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,035 20.49 USD
-0.82
$14.63B 98.78M USD $7.2K 48.6 USD $2,990 20.18 USD $3,095 20.89 USD $14.63B 98.78M USD 6.41 $473.08 3.19 USD
Eiwa Corporation  9857.T $1,970 13.3 USD
-3.24
$12.47B 84.16M USD $300 2.03 USD $1,970 13.3 USD $1,970 13.3 USD $12.47B 84.16M USD 6.66 $295.63 2 USD
FDK Corporation  6955.T $322 2.17 USD
-3.3
$11.11B 75M USD $106.7K 720.25 USD $311 2.1 USD $331 2.23 USD $11.11B 75M USD 12.74 $25.27 0.17 USD
OXIDE Corporation  6521.T $940 6.35 USD
-2.19
$10.47B 70.68M USD $89.2K 602.12 USD $901 6.08 USD $961 6.49 USD $10.47B 70.68M USD 0 -$263.7 -1.7 USD
Onamba Co., Ltd.  5816.T $810 5.47 USD
-3.23
$9.87B 66.63M USD $47.8K 322.66 USD $785 5.3 USD $836 5.64 USD $9.87B 66.63M USD 3.54 $228.42 1.54 USD
Canare Electric Co., Ltd.  5819.T $1,410 9.52 USD
-1.05
$9.61B 64.87M USD $14.3K 96.53 USD $1,385 9.35 USD $1,420 9.59 USD $9.61B 64.87M USD 9.23 $152.62 1.03 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $719 4.85 USD
-2.44
$9.56B 64.55M USD $57.2K 386.12 USD $703 4.75 USD $730 4.93 USD $9.56B 64.55M USD 4.23 $169.58 1.14 USD
Kikusui Holdings Corporation  6912.T $1,131 7.63 USD
-3.74
$9.4B 63.44M USD $9.1K 61.43 USD $1,085 7.32 USD $1,173 7.92 USD $9.4B 63.44M USD 6.84 $165.21 1.12 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,022 6.9 USD
-5.98
$8.74B 59M USD $74.2K 500.87 USD $1,002 6.76 USD $1,040 7.02 USD $8.74B 59M USD 7.20 $141.85 0.96 USD
Shizuki Electric Company Inc.  6994.T $336 2.27 USD
-3.17
$8.49B 57.28M USD $34.9K 235.58 USD $327 2.21 USD $342 2.31 USD $8.49B 57.28M USD 27.11 $12.39 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,486 10.03 USD
-4.87
$8.2B 55.32M USD $89K 600.77 USD $1,428 9.64 USD $1,530 10.33 USD $8.2B 55.32M USD 12.83 $115.74 0.78 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $492 3.32 USD
+1.86
$6.36B 42.96M USD $15.7K 105.98 USD $476 3.21 USD $492 3.32 USD $6.36B 42.96M USD 6.74 $72.98 0.49 USD
Naigai Tec Corporation  3374.T $1,806 12.19 USD
-4.34
$6.32B 42.65M USD $10.1K 68.18 USD $1,785 12.05 USD $1,840 12.42 USD $6.32B 42.65M USD 8.13 $222.03 1.5 USD
Iwabuchi Corporation  5983.T $5,690 38.41 USD
-3.4
$6.11B 41.25M USD $7.4K 49.95 USD $5,690 38.41 USD $5,890 39.76 USD $6.11B 41.25M USD 8.96 $634.94 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $960 6.48 USD
-1.23
$5.14B 34.71M USD $15K 101.25 USD $955 6.45 USD $972 6.56 USD $5.14B 34.71M USD 18.35 $52.29 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,280 35.64 USD
+0.38
$4.11B 27.77M USD $5.4K 36.45 USD $5,020 33.89 USD $5,280 35.64 USD $4.11B 27.77M USD 9.73 $542.31 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,100 27.68 USD
-4.87
$3.37B 22.77M USD $400 2.7 USD $4,030 27.2 USD $4,200 28.35 USD $3.37B 22.77M USD 21.37 $191.8 1.29 USD
Mitsuboshi Co., Ltd.  5820.T $727 4.91 USD
-8.9
$2.5B 16.89M USD $41.9K 282.84 USD $694 4.68 USD $770 5.2 USD $2.5B 16.89M USD 35.72 $20.35 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,563 10.55 USD
-5.16
$2.14B 14.44M USD $300 2.03 USD $1,563 10.55 USD $1,568 10.58 USD $2.14B 14.44M USD 7.74 $201.72 1.36 USD
Sakae Electronics Corporation  7567.T $413 2.79 USD
-1.2
$2.1B 14.16M USD $2.3K 15.53 USD $413 2.79 USD $417 2.81 USD $2.1B 14.16M USD 23.03 $17.93 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,541 10.4 USD
+0.72
$2.07B 13.99M USD $200 1.35 USD $1,541 10.4 USD $1,541 10.4 USD $2.07B 13.99M USD 14.06 $109.55 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.