País: China Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.3 34.25 USD |
+0.02
|
$1.13T 156.95B USD | $6.45M 896.51K USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 156.95B USD | 19.92 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.2 8.65 USD |
+0.02
|
$167.65B 23.31B USD | $4.66M 648.44K USD | $61.98 8.62 USD | $62.41 8.68 USD | $167.65B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.9 9.02 USD |
+3.38
|
$134.55B 18.71B USD | $35.75M 4.97M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.55B 18.71B USD | 10.53 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
+0.44
|
$90.32B 12.56B USD | $1.1M 153.16K USD | $49.6 6.9 USD | $50.15 6.97 USD | $90.32B 12.56B USD | 20.89 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.15 5.86 USD |
-0.54
|
$86.23B 11.99B USD | $6.69M 930.59K USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.23B 11.99B USD | 21.39 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
-0.43
|
$58.87B 8.18B USD | $9.27M 1.29M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.76 10.39 USD |
+1
|
$58.18B 8.09B USD | $1.97M 274.43K USD | $74 10.29 USD | $75.19 10.45 USD | $58.18B 8.09B USD | 27.28 | $2.74 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $13.78M 1.92M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-0.23
|
$46.93B 6.53B USD | $2.1M 292.64K USD | $21.8 3.03 USD | $22 3.06 USD | $46.93B 6.53B USD | 11.80 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.13 3.49 USD |
+0.12
|
$45.33B 6.3B USD | $28.86M 4.01M USD | $24.73 3.44 USD | $25.62 3.56 USD | $45.33B 6.3B USD | 35.89 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.4 6.17 USD |
-0.65
|
$44.64B 6.21B USD | $11.02M 1.53M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.64B 6.21B USD | 33.38 | $1.33 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
+0.38
|
$34.31B 4.77B USD | $1.4M 195.14K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.31B 4.77B USD | 33.25 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.26 6.02 USD |
+0.25
|
$34.2B 4.76B USD | $2.29M 319.03K USD | $43 5.98 USD | $43.46 6.04 USD | $34.2B 4.76B USD | 31.12 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.03
|
$33.67B 4.68B USD | $8.37M 1.16M USD | $18.21 2.53 USD | $18.5 2.57 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.73 4.41 USD |
+0.22
|
$33.08B 4.6B USD | $1.95M 270.46K USD | $31.54 4.39 USD | $31.95 4.44 USD | $33.08B 4.6B USD | 19.95 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $14.63M 2.03M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.88 3.04 USD |
+1.81
|
$30.87B 4.29B USD | $9.38M 1.3M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.87B 4.29B USD | 12.94 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.02 3.2 USD |
-0.56
|
$29B 4.03B USD | $58.38M 8.12M USD | $22.32 3.1 USD | $23.14 3.22 USD | $29B 4.03B USD | 31.53 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.14 3.08 USD |
-0.49
|
$28.84B 4.01B USD | $10.26M 1.43M USD | $22.08 3.07 USD | $22.28 3.1 USD | $28.84B 4.01B USD | 34.06 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $7.95M 1.11M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| TGOOD 300001.SZ | $22.86 3.18 USD |
-1.21
|
$24.13B 3.36B USD | $4.05M 562.99K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.13B 3.36B USD | 25.68 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $98.44 13.69 USD |
-0.58
|
$23.65B 3.29B USD | $1.45M 202.17K USD | $98.33 13.67 USD | $99.59 13.85 USD | $23.65B 3.29B USD | 104.72 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.69 7.6 USD |
+0.39
|
$22.91B 3.19B USD | $2.88M 400.01K USD | $54.15 7.53 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 287.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.89 7.63 USD |
+1.87
|
$21.92B 3.05B USD | $7.43M 1.03M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.92B 3.05B USD | 25.06 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-0.28
|
$21.54B 2.99B USD | $3.46M 481.45K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.13 5.72 USD |
+0.61
|
$21.2B 2.95B USD | $9.95M 1.38M USD | $40.47 5.63 USD | $41.85 5.82 USD | $21.2B 2.95B USD | 61.38 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.2 6.42 USD |
-0.92
|
$20.84B 2.9B USD | $539.8K 75.06K USD | $46.08 6.41 USD | $46.8 6.51 USD | $20.84B 2.9B USD | 38.18 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.06 2.09 USD |
+0.74
|
$20.44B 2.84B USD | $10.02M 1.39M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.44B 2.84B USD | 17.71 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $39.91 5.55 USD |
-1.94
|
$20.21B 2.81B USD | $6.66M 925.47K USD | $39.84 5.54 USD | $40.6 5.65 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.28 8.94 USD |
-0.54
|
$18.71B 2.6B USD | $14.72M 2.05M USD | $63.23 8.79 USD | $65.94 9.17 USD | $18.71B 2.6B USD | 114.78 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.35 8.67 USD |
-0.19
|
$17.56B 2.44B USD | $1.69M 235.58K USD | $62 8.62 USD | $63 8.76 USD | $17.56B 2.44B USD | 59.95 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.7 4.27 USD |
-0.62
|
$17.34B 2.41B USD | $1.05M 146K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.34B 2.41B USD | 45.14 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.81 1.09 USD |
+0.26
|
$16.78B 2.33B USD | $64.87M 9.02M USD | $7.79 1.08 USD | $7.99 1.11 USD | $16.78B 2.33B USD | 28.92 | $0.27 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.36 4.92 USD |
-0.51
|
$15.81B 2.2B USD | $2.98M 414.09K USD | $35.15 4.89 USD | $35.67 4.96 USD | $15.81B 2.2B USD | 49.80 | $0.71 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
-1.06
|
$15.77B 2.19B USD | $8.34M 1.16M USD | $13.91 1.93 USD | $14.11 1.96 USD | $15.77B 2.19B USD | 39.80 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.54 2.58 USD |
+0.05
|
$15.77B 2.19B USD | $6.32M 879.2K USD | $18.42 2.56 USD | $18.62 2.59 USD | $15.77B 2.19B USD | 23.46 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.47 1.04 USD |
-1.71
|
$14.36B 2B USD | $32.57M 4.53M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.36B 2B USD | 53.35 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.35 1.44 USD |
-0.67
|
$13.88B 1.93B USD | $8.86M 1.23M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.88B 1.93B USD | 19.52 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.05 1.81 USD |
-1.21
|
$13.24B 1.84B USD | $14.01M 1.95M USD | $13.04 1.81 USD | $13.23 1.84 USD | $13.24B 1.84B USD | 37.28 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $42.65 5.93 USD |
-1.27
|
$13.12B 1.82B USD | $2.72M 378.28K USD | $42.47 5.91 USD | $43.3 6.02 USD | $13.12B 1.82B USD | 66.64 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.31 1.99 USD |
-2.45
|
$12.85B 1.79B USD | $17.84M 2.48M USD | $14.27 1.98 USD | $14.61 2.03 USD | $12.85B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.45 3.54 USD |
-2.38
|
$12.81B 1.78B USD | $6.69M 930.21K USD | $25.36 3.53 USD | $25.99 3.61 USD | $12.81B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.02 6.82 USD |
-0.51
|
$12.72B 1.77B USD | $2.75M 381.86K USD | $48.3 6.72 USD | $49.74 6.92 USD | $12.72B 1.77B USD | 75.41 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.32 14.09 USD |
+0.54
|
$12.57B 1.75B USD | $557.33K 77.49K USD | $100.17 13.93 USD | $102.23 14.21 USD | $12.57B 1.75B USD | 46.69 | $2.17 0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.57 3 USD |
-0.96
|
$12.56B 1.75B USD | $1.76M 245.24K USD | $21.53 2.99 USD | $21.83 3.04 USD | $12.56B 1.75B USD | 32.68 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.15
|
$11.71B 1.63B USD | $8.1M 1.13M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.71
|
$11.64B 1.62B USD | $11.17M 1.55M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.68 15.11 USD |
-1
|
$11.58B 1.61B USD | $1.35M 188.12K USD | $107.4 14.93 USD | $110.69 15.39 USD | $11.58B 1.61B USD | 38.13 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $12.13M 1.69M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.2 2.53 USD |
-2.78
|
$10.99B 1.53B USD | $3.35M 465.7K USD | $18.12 2.52 USD | $18.65 2.59 USD | $10.99B 1.53B USD | 41.36 | $0.44 0.06 USD | |
| JINLONGYU 002882.SZ | $25.26 3.51 USD |
-4.31
|
$10.94B 1.52B USD | $21.29M 2.96M USD | $25 3.48 USD | $26.41 3.67 USD | $10.94B 1.52B USD | 76.54 | $0.33 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.34 6.17 USD |
+1.26
|
$10.88B 1.51B USD | $3.51M 487.95K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.88B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
-0.2
|
$10.85B 1.51B USD | $11.69M 1.63M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.55 3.41 USD |
-1.68
|
$10.79B 1.5B USD | $2.44M 339.57K USD | $24.4 3.39 USD | $25.14 3.5 USD | $10.79B 1.5B USD | 33.17 | $0.74 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.88 1.79 USD |
-2.42
|
$10.69B 1.49B USD | $66.8M 9.29M USD | $12.86 1.79 USD | $13.57 1.89 USD | $10.69B 1.49B USD | 99.07 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.22 6.7 USD |
+4.58
|
$10.69B 1.49B USD | $6.26M 870.61K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.69B 1.49B USD | 36.53 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.49B 1.46B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.49B 1.46B USD | 22.24 | $1.69 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.02 2.09 USD |
-2.78
|
$10.3B 1.43B USD | $16.71M 2.32M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.3B 1.43B USD | 25.03 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.5 2.29 USD |
-2.71
|
$10.24B 1.42B USD | $11.9M 1.65M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.24B 1.42B USD | 206.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $17.25M 2.4M USD | $3.19 0.44 USD | $3.32 0.46 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
-1.55
|
$9.78B 1.36B USD | $6.34M 880.96K USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.61 1.2 USD |
-0.69
|
$9.67B 1.34B USD | $3.67M 509.93K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.67B 1.34B USD | 28.69 | $0.3 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.09
|
$9.42B 1.31B USD | $801.91K 111.5K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44.57 6.2 USD |
+1.41
|
$9.17B 1.27B USD | $7.58M 1.05M USD | $43.26 6.02 USD | $45.51 6.33 USD | $9.17B 1.27B USD | 43.69 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.33 2.41 USD |
-3.35
|
$9.11B 1.27B USD | $9.66M 1.34M USD | $17.21 2.39 USD | $18.28 2.54 USD | $9.11B 1.27B USD | 33.32 | $0.52 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.89 4.71 USD |
-0.41
|
$9.02B 1.25B USD | $2.82M 392.78K USD | $33.55 4.66 USD | $34.6 4.81 USD | $9.02B 1.25B USD | 77.02 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.82 4.01 USD |
-0.69
|
$9.01B 1.25B USD | $3.17M 440.91K USD | $28.75 4 USD | $29.25 4.07 USD | $9.01B 1.25B USD | 20.58 | $1.4 0.19 USD | |
| CORUN 600478.SS | $5.4 0.75 USD |
-2.17
|
$8.99B 1.25B USD | $97.35M 13.54M USD | $5.35 0.74 USD | $5.54 0.77 USD | $8.99B 1.25B USD | 108.00 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.86 0.54 USD |
+1.05
|
$8.99B 1.25B USD | $15.56M 2.16M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.99B 1.25B USD | 48.25 | $0.08 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $64.3 8.94 USD |
+1.77
|
$8.92B 1.24B USD | $3.53M 490.38K USD | $62.74 8.72 USD | $64.79 9.01 USD | $8.92B 1.24B USD | 61.23 | $1.05 0.15 USD | |
| BENEFO ELEC 600468.SS | $7.99 1.11 USD |
-2.79
|
$8.69B 1.21B USD | $71.65M 9.96M USD | $7.89 1.1 USD | $8.25 1.15 USD | $8.69B 1.21B USD | 0 | -$0.1 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $45.01K 5.76K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.7 2.04 USD |
-1.28
|
$8.28B 1.15B USD | $8.29M 1.15M USD | $14.6 2.03 USD | $14.86 2.07 USD | $8.28B 1.15B USD | 66.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.32
|
$8.25B 1.15B USD | $8.19M 1.14M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.09B 1.13B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.09B 1.13B USD | 48.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
-0.63
|
$7.92B 1.1B USD | $10.44M 1.45M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $290.79M 40.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.53 2.44 USD |
-0.28
|
$7.45B 1.04B USD | $14.46M 2.01M USD | $17.23 2.4 USD | $17.6 2.45 USD | $7.45B 1.04B USD | 76.21 | $0.23 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.43B 1.03B USD | $4.58M 636.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.43B 1.03B USD | 28.09 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.44 1.59 USD |
-0.61
|
$7.3B 1.02B USD | $6.88M 955.99K USD | $11.42 1.59 USD | $11.59 1.61 USD | $7.3B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.16 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $270.5K 37.61K USD | $73.6 10.23 USD | $74.47 10.35 USD | $7.27B 1.01B USD | 34.17 | $2.17 0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.45 2.98 USD |
-1.15
|
$7.24B 1.01B USD | $2.05M 285.34K USD | $21.37 2.97 USD | $21.82 3.03 USD | $7.24B 1.01B USD | 14.79 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
-0.82
|
$7.1B 986.82M USD | $5.71M 793.45K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.41 3.95 USD |
-1.22
|
$6.95B 966.61M USD | $1.17M 162.81K USD | $28.3 3.93 USD | $28.88 4.02 USD | $6.95B 966.61M USD | 37.88 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.99 0.69 USD |
-1.38
|
$6.84B 951.49M USD | $19.29M 2.68M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.84B 951.49M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.54 0.77 USD |
-1.25
|
$6.81B 947.46M USD | $21.27M 2.96M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.81B 947.46M USD | 29.15 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-1.37
|
$6.74B 937.61M USD | $12.13M 1.69M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.74B 937.61M USD | 0 | -$0.93 -0.1 USD | |
| NUODE 600110.SS | $3.83 0.53 USD |
-0.78
|
$6.65B 924.05M USD | $82.69M 11.5M USD | $3.81 0.53 USD | $3.94 0.55 USD | $6.65B 924.05M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.66 5.24 USD |
+0.7
|
$6.56B 912.6M USD | $7.13M 991.89K USD | $37 5.14 USD | $38.42 5.34 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.71 0.79 USD |
+0.71
|
$6.38B 886.59M USD | $27.1M 3.77M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.38B 886.59M USD | 190.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.58 1.05 USD |
-1.43
|
$6.16B 857.02M USD | $7.94M 1.1M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.16B 857.02M USD | 22.29 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.14B 853.4M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.14B 853.4M USD | 21.77 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.4
|
$6.14B 853.13M USD | $527.3K 73.32K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.13 1.69 USD |
+0.33
|
$5.98B 831.17M USD | $3.03M 420.62K USD | $12.05 1.68 USD | $12.17 1.69 USD | $5.98B 831.17M USD | 23.78 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.14 1.83 USD |
-2.95
|
$5.96B 829.23M USD | $18.41M 2.56M USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.96B 829.23M USD | 27.95 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.47 2.15 USD |
-3.01
|
$5.94B 826.45M USD | $7.89M 1.1M USD | $15.46 2.15 USD | $15.86 2.21 USD | $5.94B 826.45M USD | 59.50 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}