País: China Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.54 37.06 USD |
+1.23
|
$1.23T 170.4B USD | $1.78M 247.23K USD | $262.1 36.44 USD | $267.01 37.13 USD | $1.23T 170.4B USD | 21.52 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
+0.9
|
$91.89B 12.78B USD | $2.68M 372.22K USD | $44.3 6.16 USD | $45.08 6.27 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.99 6.67 USD |
+0.42
|
$86.79B 12.07B USD | $246.1K 34.22K USD | $47.78 6.64 USD | $48 6.67 USD | $86.79B 12.07B USD | 20.16 | $2.38 0.33 USD | |
| TEBA 600089.SS | $12.56 1.75 USD |
-0.32
|
$63.46B 8.82B USD | $5.72M 794.83K USD | $12.53 1.74 USD | $12.62 1.75 USD | $63.46B 8.82B USD | 17.44 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.99 10.01 USD |
-0.08
|
$57.03B 7.93B USD | $294.45K 40.94K USD | $71.6 9.96 USD | $72.32 10.06 USD | $57.03B 7.93B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
-0.2
|
$54.79B 7.62B USD | $6.27M 871.68K USD | $30.15 4.19 USD | $30.45 4.23 USD | $54.79B 7.62B USD | 43.24 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.36 3.25 USD |
-0.04
|
$50.2B 6.98B USD | $939.1K 130.58K USD | $23.23 3.23 USD | $23.4 3.25 USD | $50.2B 6.98B USD | 12.62 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.31 1.99 USD |
-0.49
|
$48.84B 6.79B USD | $3.12M 433.88K USD | $14.3 1.99 USD | $14.44 2.01 USD | $48.84B 6.79B USD | 17.24 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.02 6.54 USD |
+4.66
|
$47.28B 6.57B USD | $12.95M 1.8M USD | $46.33 6.44 USD | $47.42 6.59 USD | $47.28B 6.57B USD | 35.35 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $1.9M 264.28K USD | $19.63 2.73 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.54 6.33 USD |
+0.91
|
$36B 5.01B USD | $1.19M 166.13K USD | $45.15 6.28 USD | $45.55 6.33 USD | $36B 5.01B USD | 32.76 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.19 7.12 USD |
-0.31
|
$35.2B 4.89B USD | $156.3K 21.73K USD | $51.11 7.11 USD | $51.37 7.14 USD | $35.2B 4.89B USD | 34.12 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.01 3.2 USD |
-0.22
|
$33.59B 4.67B USD | $319.08K 44.37K USD | $22.95 3.19 USD | $23.1 3.21 USD | $33.59B 4.67B USD | 20.36 | $1.13 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.35 3.66 USD |
+3.21
|
$33.2B 4.62B USD | $31.81M 4.42M USD | $25.57 3.56 USD | $26.5 3.68 USD | $33.2B 4.62B USD | 35.60 | $0.74 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.36 0.88 USD |
+0.63
|
$32.6B 4.53B USD | $5.13M 713.21K USD | $6.3 0.88 USD | $6.37 0.89 USD | $32.6B 4.53B USD | 27.65 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $907.2K 126.14K USD | $22.91 3.19 USD | $23.12 3.21 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.44 2.84 USD |
+4.71
|
$31.93B 4.44B USD | $31.56M 4.39M USD | $20.16 2.8 USD | $20.55 2.86 USD | $31.93B 4.44B USD | 37.85 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.33 0.74 USD |
+1.33
|
$30.48B 4.24B USD | $5.06M 704.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $30.48B 4.24B USD | 17.19 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+2.68
|
$25.94B 3.61B USD | $2.12M 294.94K USD | $106.5 14.81 USD | $108.2 15.04 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.75 3.3 USD |
-0.75
|
$25.07B 3.49B USD | $1.28M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.15 6.56 USD |
+0.36
|
$23.85B 3.32B USD | $548.61K 76.28K USD | $46.94 6.53 USD | $47.59 6.62 USD | $23.85B 3.32B USD | 47.14 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.44 7.29 USD |
+1.14
|
$23.65B 3.29B USD | $564.82K 78.53K USD | $51.85 7.21 USD | $52.48 7.3 USD | $23.65B 3.29B USD | 43.33 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.32 7.83 USD |
+2.87
|
$23.59B 3.28B USD | $2.16M 300.19K USD | $54.98 7.64 USD | $56.49 7.85 USD | $23.59B 3.28B USD | 296.42 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.47 5.91 USD |
-0.23
|
$23.12B 3.21B USD | $1.05M 146.44K USD | $42.38 5.89 USD | $42.77 5.95 USD | $23.12B 3.21B USD | 45.66 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.12 3.08 USD |
+0.41
|
$22.57B 3.14B USD | $1.3M 180.35K USD | $22.01 3.06 USD | $22.19 3.09 USD | $22.57B 3.14B USD | 20.67 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.57 2.16 USD |
+0.65
|
$21.13B 2.94B USD | $1.79M 248.9K USD | $15.43 2.15 USD | $15.59 2.17 USD | $21.13B 2.94B USD | 18.31 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $46.3 6.44 USD |
+7.7
|
$20.7B 2.88B USD | $9.01M 1.25M USD | $43.95 6.11 USD | $46.98 6.53 USD | $20.7B 2.88B USD | 65.21 | $0.71 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.93 5.55 USD |
-1.29
|
$20.58B 2.86B USD | $2.01M 279.09K USD | $39.8 5.53 USD | $40.3 5.6 USD | $20.58B 2.86B USD | 59.59 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.97 8.89 USD |
+3.08
|
$18.62B 2.59B USD | $2.91M 404.36K USD | $61.66 8.57 USD | $63.98 8.9 USD | $18.62B 2.59B USD | 114.23 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.87 3.04 USD |
-0.27
|
$18.6B 2.59B USD | $3.6M 500.54K USD | $21.71 3.02 USD | $22.05 3.07 USD | $18.6B 2.59B USD | 27.68 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+2.9
|
$17.91B 2.49B USD | $2.29M 318.9K USD | $62.47 8.69 USD | $63.7 8.86 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.74 1.08 USD |
+0.52
|
$16.63B 2.31B USD | $7.58M 1.05M USD | $7.67 1.07 USD | $7.81 1.09 USD | $16.63B 2.31B USD | 28.66 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
-0.5
|
$15.78B 2.19B USD | $996.92K 138.62K USD | $13.9 1.93 USD | $14.1 1.96 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| JINLONGYU 002882.SZ | $34.71 4.83 USD |
-1.67
|
$15.29B 2.13B USD | $2.88M 401.11K USD | $34.44 4.79 USD | $35.16 4.89 USD | $15.29B 2.13B USD | 108.46 | $0.32 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.56 6.75 USD |
+0.58
|
$15.13B 2.1B USD | $2.46M 341.88K USD | $47.34 6.58 USD | $48.6 6.76 USD | $15.13B 2.1B USD | 89.92 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-0.26
|
$15B 2.09B USD | $5.95M 827.99K USD | $7.76 1.08 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.47 2.01 USD |
+2.41
|
$14.68B 2.04B USD | $12.83M 1.78M USD | $14.19 1.97 USD | $14.47 2.01 USD | $14.68B 2.04B USD | 41.34 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+2.15
|
$14.24B 1.98B USD | $2.71M 377.41K USD | $16.7 2.32 USD | $17.17 2.39 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $1.42M 197.76K USD | $10.32 1.43 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.75 3.72 USD |
-0.37
|
$13.46B 1.87B USD | $767.68K 106.74K USD | $26.68 3.71 USD | $26.88 3.74 USD | $13.46B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.86 3.18 USD |
-0.17
|
$13.31B 1.85B USD | $841.3K 116.98K USD | $22.78 3.17 USD | $22.96 3.19 USD | $13.31B 1.85B USD | 34.63 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $42.15 5.86 USD |
+2.36
|
$13.24B 1.84B USD | $1.66M 231.05K USD | $41.35 5.75 USD | $42.15 5.86 USD | $13.24B 1.84B USD | 65.85 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.37 16.88 USD |
-1.04
|
$13B 1.81B USD | $293K 40.74K USD | $120.6 16.77 USD | $122.63 17.05 USD | $13B 1.81B USD | 42.58 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.28 14.5 USD |
<0.01
|
$12.94B 1.8B USD | $144.09K 20.03K USD | $103.46 14.39 USD | $104.96 14.59 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $4.18M 581.32K USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.65B 1.76B USD | 19.18 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
0
|
$12.57B 1.75B USD | $682.8K 94.94K USD | $25.8 3.59 USD | $26.01 3.62 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
0
|
$12.39B 1.72B USD | $2.63M 365.27K USD | $7.25 1.01 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.46 2.71 USD |
+0.41
|
$11.75B 1.63B USD | $363.15K 50.49K USD | $19.33 2.69 USD | $19.59 2.72 USD | $11.75B 1.63B USD | 44.22 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $3.16M 439.42K USD | $5.28 0.73 USD | $5.34 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.18 3.78 USD |
+0.48
|
$11.73B 1.63B USD | $473K 65.77K USD | $26.88 3.74 USD | $27.25 3.79 USD | $11.73B 1.63B USD | 36.72 | $0.74 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.9 0.54 USD |
+5.98
|
$11.73B 1.63B USD | $32.32M 4.49M USD | $3.68 0.51 USD | $4 0.56 USD | $11.73B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47 6.54 USD |
+0.77
|
$11.53B 1.6B USD | $375.7K 52.24K USD | $46.52 6.47 USD | $47.09 6.55 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
0
|
$11.51B 1.6B USD | $2.06M 285.82K USD | $3.45 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
-0.3
|
$11.38B 1.58B USD | $1.8M 250.88K USD | $16.57 2.3 USD | $16.78 2.33 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.07 5.71 USD |
+1.18
|
$11.34B 1.58B USD | $747.12K 103.88K USD | $40.66 5.65 USD | $41.68 5.8 USD | $11.34B 1.58B USD | 24.30 | $1.69 0.23 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.38 1.86 USD |
+6.1
|
$11.11B 1.54B USD | $28.37M 3.94M USD | $12.72 1.77 USD | $13.78 1.92 USD | $11.11B 1.54B USD | 102.92 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.08 6.69 USD |
-0.58
|
$10.66B 1.48B USD | $227.31K 31.61K USD | $47.99 6.67 USD | $48.36 6.72 USD | $10.66B 1.48B USD | 36.15 | $1.33 0.18 USD | |
| NUODE 600110.SS | $6.09 0.85 USD |
-2.25
|
$10.57B 1.47B USD | $24.71M 3.44M USD | $6.06 0.84 USD | $6.23 0.87 USD | $10.57B 1.47B USD | 0 | -$0.17 -0.02 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+1.91
|
$10.33B 1.44B USD | $3.68M 511.32K USD | $13.67 1.9 USD | $13.87 1.93 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.19 1.28 USD |
+0.66
|
$10.32B 1.44B USD | $891.33K 123.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $10.32B 1.44B USD | 30.63 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $1.08M 150.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
-0.85
|
$10.2B 1.42B USD | $453.2K 63.01K USD | $38.1 5.3 USD | $38.76 5.39 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.54 3.41 USD |
+0.16
|
$9.93B 1.38B USD | $125.93K 17.51K USD | $24.43 3.4 USD | $24.62 3.42 USD | $9.93B 1.38B USD | 19.02 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.58 6.62 USD |
-0.87
|
$9.79B 1.36B USD | $1.18M 163.55K USD | $47.4 6.59 USD | $48.08 6.69 USD | $9.79B 1.36B USD | 46.64 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.77 0.8 USD |
-0.69
|
$9.61B 1.34B USD | $4.2M 584.2K USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.61B 1.34B USD | 115.40 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.68 4.27 USD |
-0.55
|
$9.6B 1.33B USD | $1.48M 205.46K USD | $30.55 4.25 USD | $30.91 4.3 USD | $9.6B 1.33B USD | 21.91 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.99
|
$9.5B 1.32B USD | $2.63M 365.03K USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.42 2.56 USD |
-0.16
|
$9.36B 1.3B USD | $234.3K 32.58K USD | $18.41 2.56 USD | $18.6 2.59 USD | $9.36B 1.3B USD | 35.42 | $0.52 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.55 0.77 USD |
+7.35
|
$9.22B 1.28B USD | $28.88M 4.02M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.64 8.85 USD |
+1.08
|
$8.86B 1.23B USD | $1.19M 165.28K USD | $62.12 8.64 USD | $63.69 8.86 USD | $8.86B 1.23B USD | 60.60 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+1.39
|
$8.74B 1.21B USD | $6.2M 862.71K USD | $6.48 0.9 USD | $6.58 0.91 USD | $8.74B 1.21B USD | 23.46 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $2.64M 367.35K USD | $15.1 2.1 USD | $15.26 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+1.28
|
$9.26B 1.18B USD | $389.01K 49.74K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.26B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.04 2.23 USD |
-0.19
|
$8.3B 1.15B USD | $490.4K 68.19K USD | $15.96 2.22 USD | $16.15 2.25 USD | $8.3B 1.15B USD | 50.12 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $16.2 2.25 USD |
+0.68
|
$8.24B 1.15B USD | $2M 277.68K USD | $16.1 2.24 USD | $16.24 2.26 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.67 1.76 USD |
-1.01
|
$8.09B 1.12B USD | $1.85M 256.74K USD | $12.63 1.76 USD | $12.84 1.79 USD | $8.09B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.32 1.02 USD |
+0.27
|
$7.96B 1.11B USD | $4.52M 628.76K USD | $7.25 1.01 USD | $7.32 1.02 USD | $7.96B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.89 11.25 USD |
-0.43
|
$7.95B 1.11B USD | $143.99K 20.02K USD | $80.5 11.19 USD | $81.7 11.36 USD | $7.95B 1.11B USD | 37.44 | $2.16 0.3 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.14 4.47 USD |
-0.31
|
$7.86B 1.09B USD | $600.5K 83.5K USD | $32.07 4.46 USD | $32.48 4.52 USD | $7.86B 1.09B USD | 42.85 | $0.75 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.46 2.57 USD |
+0.22
|
$7.4B 1.03B USD | $836.9K 116.37K USD | $18.33 2.55 USD | $18.53 2.58 USD | $7.4B 1.03B USD | 28.39 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+0.4
|
$7.38B 1.03B USD | $1.43M 199.18K USD | $9.98 1.39 USD | $10.04 1.4 USD | $7.38B 1.03B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.32 2.41 USD |
-0.35
|
$7.36B 1.02B USD | $1.75M 242.81K USD | $17.25 2.4 USD | $17.47 2.43 USD | $7.36B 1.02B USD | 78.72 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.17 2.94 USD |
-0.05
|
$7.15B 993.53M USD | $145.4K 20.22K USD | $21.09 2.93 USD | $21.24 2.95 USD | $7.15B 993.53M USD | 14.59 | $1.45 0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $21.88 3.04 USD |
-2.75
|
$7.1B 986.6M USD | $15.51M 2.16M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.1B 986.6M USD | 42.90 | $0.51 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.02 1.81 USD |
+0.31
|
$7.06B 982.11M USD | $496.46K 69.03K USD | $12.94 1.8 USD | $13.05 1.81 USD | $7.06B 982.11M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.53
|
$7B 973.12M USD | $1.95M 271.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.12 0.85 USD |
+1.32
|
$6.85B 951.77M USD | $4.69M 652.02K USD | $6.01 0.84 USD | $6.13 0.85 USD | $6.85B 951.77M USD | 204.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.54 1.88 USD |
+0.3
|
$6.67B 927.79M USD | $736.9K 102.46K USD | $13.4 1.86 USD | $13.54 1.88 USD | $6.67B 927.79M USD | 26.54 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
0
|
$6.64B 923.04M USD | $7.34M 1.02M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.08 1.12 USD |
+0.62
|
$6.57B 913.98M USD | $2.74M 381.05K USD | $8.05 1.12 USD | $8.1 1.13 USD | $6.57B 913.98M USD | 23.76 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.06 6.4 USD |
-0.3
|
$6.53B 907.89M USD | $697.9K 97.04K USD | $45.8 6.37 USD | $46.5 6.47 USD | $6.53B 907.89M USD | 30.91 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $16.49 2.29 USD |
+2.87
|
$6.49B 902.32M USD | $4.36M 606.69K USD | $16.04 2.23 USD | $16.57 2.3 USD | $6.49B 902.32M USD | 23.22 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.73 2.33 USD |
+1.83
|
$6.49B 902.27M USD | $3.13M 435.18K USD | $16.41 2.28 USD | $16.8 2.34 USD | $6.49B 902.27M USD | 59.75 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $311K 43.24K USD | $15.25 2.12 USD | $15.35 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}