Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (8)
- Áustria (4)
- Bélgica (1)
- Canadá (10)
- China (227)
- Dinamarca (4)
- Finlândia (2)
- França (8)
- Alemanha (93)
- Grécia (1)
- Hong Kong (22)
- Índia (58)
- Indonésia (7)
- Israel (4)
- Itália (4)
- Japão (45)
- Malásia (13)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (21)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (6)
- Taiwan (65)
- Tailândia (19)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Industrial (766)
- {{item.name}}
- Todos os setores
- Industrial (766)
Equipamentos e Peças para Eletricidade (766)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.29 52.6 USD |
-1.87
|
CN¥1.73T 241.2B USD | CN¥11.99M 1.67M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.73T 241.2B USD | 26.23 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.46 66.51 USD |
-1
|
CHF 110.14B 125.32B USD | CHF 187.00K 212.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.14B 125.32B USD | 35.64 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 687.60 67.12 USD |
+1.21
|
SEK 1.25T 122.2B USD | SEK 402.46K 39.29K USD | SEK 679.00 66.28 USD | SEK 687.80 67.14 USD | SEK 1.25T 122.2B USD | 30.57 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.94 67.06 USD |
+1.17
|
CHF 107.19B 121.95B USD | CHF 2.03M 2.31M USD | CHF 58.34 66.38 USD | CHF 58.94 67.06 USD | CHF 107.19B 121.95B USD | 30.38 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.00K 65.99K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,711 31.8 USD |
-2.02
|
¥10T 65.08B USD | ¥3M 23.2K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 65.08B USD | 24.74 | ¥190 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 177.50 5.01 USD |
-4.3
|
THB 2.22T 62.47B USD | THB 7.03M 196.19K USD | THB 177.50 4.99 USD | THB 184.50 5.19 USD | THB 2.22T 62.47B USD | 112.65 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.73
|
$62.40B — | $5.06K — | $61.80 — | $62.25 — | $62.40B — | 24.89 | $2.45 — | ||
| Vertiv VRT | $161.74 — |
+0.29
|
$61.84B — | $8.23M — | $160.00 — | $166.53 — | $61.84B — | 61.03 | $2.65 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥160.72 22.35 USD |
-5.57
|
CN¥333.21B 46.33B USD | CN¥48.58M 6.75M USD | CN¥160.27 22.28 USD | CN¥169.50 23.57 USD | CN¥333.21B 46.33B USD | 21.74 | CN¥7.39 1.03 USD | ||
| Legrand SA 0MW7.IL | €125.98 137.71 USD |
+2.05
|
€35.30B 38.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.30B 38.59B USD | 30.65 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.10 — |
-1.62
|
$38.09B — | $12.90K — | $29.37 — | $29.60 — | $38.09B — | 26.45 | $1.10 — | ||
| Legrand SA LR.PA | €125.80 137.52 USD |
+1.78
|
€32.94B 36.01B USD | €661.25K 722.84K USD | €123.75 135.28 USD | €126.20 137.95 USD | €32.94B 36.01B USD | 27.11 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,465 111.14 USD |
-6.92
|
¥5T 30.67B USD | ¥7M 43.95K USD | ¥16,375 110.54 USD | ¥17,235 116.34 USD | ¥5T 30.67B USD | 35.12 | ¥469 3.16 USD | ||
| Prysmian S.p.A. PRYMY | $48.56 — |
-1.7
|
$27.85B — | $5.13K — | $49.27 — | $49.78 — | $27.85B — | 19.82 | $2.45 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.21 92.05 USD |
+1.72
|
€25.33B 27.69B USD | €469.84K 513.6K USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.57 9.81 USD |
-1.66
|
CN¥191.01B 26.56B USD | CN¥12.28M 1.71M USD | CN¥70.41 9.79 USD | CN¥71.94 10 USD | CN¥191.01B 26.56B USD | 36.75 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.14 91.98 USD |
+1.82
|
€24.13B 26.38B USD | €1.20M 1.31M USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.13B 26.38B USD | 20.47 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $444.84 — |
-0.71
|
$23.64B — | $447.10K — | $444.00 — | $453.39 — | $23.64B — | 28.01 | $15.88 — | ||
| Bloom Energy BE | $89.58 — |
-5.69
|
$21.19B — | $10.75M — | $89.11 — | $96.91 — | $21.19B — | 1119.75 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥66.93 9.31 USD |
-3.01
|
CN¥138.82B 19.3B USD | CN¥17.83M 2.48M USD | CN¥66.66 9.27 USD | CN¥69.34 9.64 USD | CN¥138.82B 19.3B USD | 39.60 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $102.61 — |
+0.88
|
$16.56B — | $1.65M — | $102.02 — | $103.80 — | $16.56B — | 56.37 | $1.82 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.21 20.47 USD |
-5.04
|
CN¥114.98B 15.99B USD | CN¥7.63M 1.06M USD | CN¥146.00 20.3 USD | CN¥155.01 21.55 USD | CN¥114.98B 15.99B USD | 41.70 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.98 3.06 USD |
-5.54
|
CN¥111.06B 15.44B USD | CN¥170.19M 23.66M USD | CN¥21.92 3.05 USD | CN¥23.00 3.2 USD | CN¥111.06B 15.44B USD | 21.33 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹663.50 8.03 USD |
-0.99
|
₹1.05T 12.65B USD | ₹32.60K 394.39 USD | ₹663.10 8.02 USD | ₹668.60 8.09 USD | ₹1.05T 12.65B USD | 95.74 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,215 75.7 USD |
-2.77
|
¥2T 11.16B USD | ¥303K 2.04K USD | ¥11,150 75.27 USD | ¥11,450 77.29 USD | ¥2T 11.16B USD | 19.52 | ¥574 3.88 USD | ||
| Acuity AYI | $361.07 — |
-0.99
|
$11.09B — | $242.45K — | $357.46 — | $368.11 — | $11.09B — | 28.79 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.48 — |
-0.22
|
$10.91B — | $1.00K — | $18.42 — | $18.43 — | $10.91B — | 20.08 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.77 5.95 USD |
-0.67
|
CN¥77.35B 10.76B USD | CN¥1.17M 163.1K USD | CN¥42.74 5.94 USD | CN¥43.06 5.99 USD | CN¥77.35B 10.76B USD | 19.44 | CN¥2.20 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,407.40 17.03 USD |
-0.35
|
₹882.86B 10.68B USD | ₹34.51K 417.51 USD | ₹1,406.40 17.02 USD | ₹1,414.00 17.11 USD | ₹882.86B 10.68B USD | 60.14 | ₹23.40 0.28 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.09 10.02 USD |
-4.22
|
CN¥72.49B 10.08B USD | CN¥30.57M 4.25M USD | CN¥71.95 10 USD | CN¥75.18 10.45 USD | CN¥72.49B 10.08B USD | 45.05 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.02 5.15 USD |
-2.66
|
CN¥67.14B 9.34B USD | CN¥19.27M 2.68M USD | CN¥36.87 5.13 USD | CN¥38.02 5.29 USD | CN¥67.14B 9.34B USD | 20.01 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.25 5.46 USD |
-3.94
|
CN¥61.31B 8.53B USD | CN¥31.62M 4.4M USD | CN¥39.05 5.43 USD | CN¥40.74 5.66 USD | CN¥61.31B 8.53B USD | 62.30 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.24 3.93 USD |
-1.64
|
CN¥60.69B 8.44B USD | CN¥11.54M 1.61M USD | CN¥28.02 3.9 USD | CN¥28.55 3.97 USD | CN¥60.69B 8.44B USD | 13.32 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
-0.14
|
$8.27B — | $400.00 — | $63.03 — | $63.05 — | $8.27B — | 22.53 | $2.83 — | ||
| Advanced Energy Industries AEIS | $216.87 — |
+0.84
|
$8.19B — | $389.72K — | $216.20 — | $221.47 — | $8.19B — | 55.89 | $3.88 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,591 30.99 USD |
-6.55
|
¥1T 8.04B USD | ¥5M 33.14K USD | ¥4,584 30.94 USD | ¥4,821 32.54 USD | ¥1T 8.04B USD | 20.81 | ¥221 1.49 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.84 2.34 USD |
-4.21
|
CN¥57.47B 7.99B USD | CN¥68.38M 9.51M USD | CN¥16.80 2.34 USD | CN¥17.55 2.44 USD | CN¥57.47B 7.99B USD | 20.04 | CN¥0.84 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$787.00 25.01 USD |
-1.87
|
NT$248.60B 7.9B USD | NT$7.56M 240.14K USD | NT$783.00 24.88 USD | NT$834.00 26.5 USD | NT$248.60B 7.9B USD | 57.74 | NT$13.63 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥27.66 3.85 USD |
-3.22
|
CN¥51.10B 7.11B USD | CN¥27.25M 3.79M USD | CN¥27.51 3.83 USD | CN¥28.63 3.98 USD | CN¥51.10B 7.11B USD | 31.07 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €125.75 137.46 USD |
+1.49
|
€6.36B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 6.96B USD | 32.24 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.25 1.29 USD |
-3.65
|
CN¥47.41B 6.59B USD | CN¥198.84M 27.65M USD | CN¥9.17 1.28 USD | CN¥9.61 1.34 USD | CN¥47.41B 6.59B USD | 38.54 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.98 4.17 USD |
-2.35
|
CN¥46.40B 6.45B USD | CN¥8.29M 1.15M USD | CN¥29.73 4.13 USD | CN¥30.53 4.24 USD | CN¥46.40B 6.45B USD | 24.77 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 785.50 115.17 USD |
-1.26
|
DKK 41.99B 6.16B USD | DKK 94.68K 13.88K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 41.99B 6.16B USD | 25.06 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €125.70 137.41 USD |
+1.78
|
€5.50B 6.01B USD | €120.74K 131.98K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.50B 6.01B USD | 11.82 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.99 8.34 USD |
-1.14
|
CN¥41.26B 5.74B USD | CN¥3.57M 496.01K USD | CN¥59.56 8.28 USD | CN¥61.09 8.49 USD | CN¥41.26B 5.74B USD | 41.65 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.65 — |
+0.26
|
$5.53B — | $533.53K — | $146.40 — | $151.21 — | $5.53B — | 17.30 | $8.53 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥48.09 6.69 USD |
-2.08
|
CN¥38.05B 5.29B USD | CN¥6.54M 909.93K USD | CN¥47.95 6.67 USD | CN¥49.37 6.86 USD | CN¥38.05B 5.29B USD | 45.36 | CN¥1.06 0.15 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥127.29 17.7 USD |
-6
|
CN¥37.11B 5.16B USD | CN¥19.52M 2.71M USD | CN¥126.60 17.6 USD | CN¥137.00 19.05 USD | CN¥37.11B 5.16B USD | 131.22 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥67.91 9.44 USD |
-5.55
|
CN¥34.27B 4.77B USD | CN¥3.83M 533.22K USD | CN¥67.49 9.38 USD | CN¥71.97 10.01 USD | CN¥34.27B 4.77B USD | 51.44 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥33.80B 4.7B USD | CN¥19.35M 2.69M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.63 3.29 USD |
-1.05
|
CN¥33.21B 4.62B USD | CN¥9.62M 1.34M USD | CN¥23.24 3.23 USD | CN¥23.95 3.33 USD | CN¥33.21B 4.62B USD | 17.00 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.71 3.57 USD |
-4
|
CN¥32.39B 4.5B USD | CN¥38.92M 5.41M USD | CN¥25.70 3.57 USD | CN¥26.78 3.72 USD | CN¥32.39B 4.5B USD | 31.35 | CN¥0.82 0.11 USD | ||
| Eos Energy Enterprises EOSE | $13.63 — |
-8.15
|
$4.42B — | $15.37M — | $13.51 — | $15.09 — | $4.42B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥8,996 60.73 USD |
-4.66
|
¥633B 4.27B USD | ¥3M 19.05K USD | ¥8,978 60.6 USD | ¥9,325 62.95 USD | ¥633B 4.27B USD | 18.05 | ¥498 3.36 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥55.19 7.67 USD |
-2.21
|
CN¥30.04B 4.18B USD | CN¥7.18M 998.43K USD | CN¥55.17 7.67 USD | CN¥56.52 7.86 USD | CN¥30.04B 4.18B USD | 56.31 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥65.83 9.15 USD |
-7.32
|
CN¥29.69B 4.13B USD | CN¥9.35M 1.3M USD | CN¥65.75 9.14 USD | CN¥71.88 9.99 USD | CN¥29.69B 4.13B USD | 48.40 | CN¥1.36 0.19 USD | ||
| TIME INTERCON 1729.HK | HK$15.91 2.03 USD |
-6.36
|
HK$31.52B 4.03B USD | HK$5.33M 680.87K USD | HK$15.80 2.02 USD | HK$16.99 2.17 USD | HK$31.52B 4.03B USD | 56.82 | HK$0.28 0.04 USD | ||
| Powell Industries POWL | $327.94 — |
-2.71
|
$3.97B — | $218.52K — | $326.94 — | $340.91 — | $3.97B — | 22.67 | $14.46 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.49 9.66 USD |
-4.15
|
CN¥27.66B 3.85B USD | CN¥6.19M 860.29K USD | CN¥69.21 9.62 USD | CN¥72.18 10.04 USD | CN¥27.66B 3.85B USD | 30.88 | CN¥2.25 0.31 USD | ||
| Cenergy Holdings SA CENER.BR | €16.36 17.88 USD |
+2.89
|
€3.47B 3.8B USD | €42.59K 46.56K USD | €15.76 17.23 USD | €16.38 17.91 USD | €3.47B 3.8B USD | 18.80 | €0.87 0.95 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.72 7.33 USD |
-3.11
|
CN¥27.17B 3.78B USD | CN¥14.40M 2M USD | CN¥52.68 7.32 USD | CN¥55.82 7.76 USD | CN¥27.17B 3.78B USD | 59.23 | CN¥0.89 0.12 USD | ||
| Cenergy Holdings SA CENER.AT | €15.70 17.16 USD |
-1.01
|
€3.37B 3.68B USD | €178.16K 194.76K USD | €15.54 16.99 USD | €15.98 17.47 USD | €3.37B 3.68B USD | 18.04 | €0.87 0.95 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.05 3.48 USD |
-3.06
|
CN¥26.44B 3.68B USD | CN¥12.02M 1.67M USD | CN¥24.99 3.47 USD | CN¥25.78 3.58 USD | CN¥26.44B 3.68B USD | 22.56 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.80 3.59 USD |
-2.97
|
CN¥26.28B 3.65B USD | CN¥17.15M 2.38M USD | CN¥25.61 3.56 USD | CN¥26.37 3.67 USD | CN¥26.28B 3.65B USD | 23.24 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.24 8.65 USD |
-3.28
|
CN¥26.07B 3.63B USD | CN¥3.41M 473.45K USD | CN¥62.16 8.64 USD | CN¥64.28 8.94 USD | CN¥26.07B 3.63B USD | 327.57 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.06 6.13 USD |
-6.26
|
CN¥25.65B 3.57B USD | CN¥6.62M 921.07K USD | CN¥43.89 6.1 USD | CN¥47.00 6.54 USD | CN¥25.65B 3.57B USD | 52.45 | CN¥0.84 0.12 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.73 3.13 USD |
+0.6
|
SAR 13.05B 3.48B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.05B 3.48B USD | 24.95 | SAR 0.47 0.13 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$1.00M 31.91K USD | NT$1,280.00 40.67 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 34.50 | NT$37.10 1.18 USD | ||
| Hayward HAYW | $15.97 — |
-0.25
|
$3.46B — | $1.04M — | $15.84 — | $16.18 — | $3.46B — | 25.75 | $0.62 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.70 3.02 USD |
-2.65
|
CN¥24.57B 3.42B USD | CN¥7.20M 1M USD | CN¥21.66 3.01 USD | CN¥22.27 3.1 USD | CN¥24.57B 3.42B USD | 45.20 | CN¥0.48 0.07 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.54 6.75 USD |
-2.9
|
CN¥24.43B 3.4B USD | CN¥9.61M 1.34M USD | CN¥48.49 6.74 USD | CN¥50.22 6.98 USD | CN¥24.43B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.26 14.08 USD |
-1.97
|
CN¥24.37B 3.39B USD | CN¥2.00M 278.45K USD | CN¥101.01 14.04 USD | CN¥103.70 14.42 USD | CN¥24.37B 3.39B USD | 98.31 | CN¥1.03 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.79 2.47 USD |
-2.2
|
CN¥24.14B 3.36B USD | CN¥13.20M 1.84M USD | CN¥17.67 2.46 USD | CN¥18.12 2.52 USD | CN¥24.14B 3.36B USD | 20.92 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.35 5.89 USD |
-2.98
|
CN¥23.92B 3.33B USD | CN¥1.53M 212.41K USD | CN¥42.20 5.87 USD | CN¥43.76 6.08 USD | CN¥23.92B 3.33B USD | 64.16 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.60 3.98 USD |
-4.35
|
CN¥23.83B 3.31B USD | CN¥20.08M 2.79M USD | CN¥28.50 3.96 USD | CN¥29.80 4.14 USD | CN¥23.83B 3.31B USD | 29.18 | CN¥0.98 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.76 1.5 USD |
-8.03
|
CN¥23.13B 3.22B USD | CN¥120.58M 16.77M USD | CN¥10.70 1.49 USD | CN¥11.81 1.64 USD | CN¥23.13B 3.22B USD | 38.42 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.19 3.64 USD |
-3
|
CN¥22.28B 3.1B USD | CN¥8.78M 1.22M USD | CN¥26.13 3.63 USD | CN¥27.42 3.81 USD | CN¥22.28B 3.1B USD | 31.93 | CN¥0.82 0.11 USD | ||
| Plug Power PLUG | $2.22 — |
-4.31
|
$3.09B — | $92.88M — | $2.21 — | $2.41 — | $3.09B — | 0 | -$2.28 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥198.70 27.63 USD |
-3.96
|
CN¥21.83B 3.04B USD | CN¥3.30M 458.44K USD | CN¥198.00 27.53 USD | CN¥212.12 29.49 USD | CN¥21.83B 3.04B USD | 60.76 | CN¥3.27 0.45 USD | ||
| Signify N.V. 0RHI.IL | €20.28 22.16 USD |
+0.02
|
€2.73B 2.98B USD | €2.63K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.F | €1.96 2.14 USD |
-2.33
|
€2.72B 2.98B USD | €80.85K 88.38K USD | €1.91 2.09 USD | €2.02 2.21 USD | €2.72B 2.98B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.94 2.13 USD |
-2.88
|
€2.71B 2.96B USD | €26.54K 29.01K USD | €1.89 2.07 USD | €2.02 2.21 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
-2.74
|
€2.69B 2.94B USD | €242.51K 265.1K USD | €1.88 2.06 USD | €2.08 2.27 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.46 6.46 USD |
-2.93
|
CN¥20.77B 2.89B USD | CN¥3.65M 507.81K USD | CN¥46.45 6.46 USD | CN¥47.82 6.65 USD | CN¥20.77B 2.89B USD | 65.43 | CN¥0.71 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$165.00 5.24 USD |
-2.65
|
NT$85.96B 2.73B USD | NT$959.31K 30.48K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$85.96B 2.73B USD | 26.23 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$980.00 31.14 USD |
-1.71
|
NT$85.96B 2.73B USD | NT$466.77K 14.83K USD | NT$975.00 30.98 USD | NT$1,025.00 32.57 USD | NT$85.96B 2.73B USD | 21.74 | NT$45.06 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
+0.1
|
€2.43B 2.66B USD | €544.15K 594.83K USD | €20.24 22.13 USD | €20.52 22.43 USD | €2.43B 2.66B USD | 8.23 | €2.47 2.7 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥26.43 3.67 USD |
-3.19
|
CN¥18.89B 2.63B USD | CN¥11.32M 1.57M USD | CN¥26.37 3.67 USD | CN¥27.44 3.82 USD | CN¥18.89B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,751 25.32 USD |
+0.11
|
¥376B 2.54B USD | ¥229K 1.55K USD | ¥3,735 25.21 USD | ¥3,794 25.61 USD | ¥376B 2.54B USD | 11.96 | ¥314 2.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.78 5.67 USD |
-5.1
|
CN¥17.60B 2.45B USD | CN¥4.75M 660.48K USD | CN¥40.43 5.62 USD | CN¥42.90 5.96 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.67 4.96 USD |
-2.3
|
CN¥17.54B 2.44B USD | CN¥1.87M 260.04K USD | CN¥35.66 4.96 USD | CN¥36.40 5.06 USD | CN¥17.54B 2.44B USD | 25.66 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.44 8.68 USD |
-1.2
|
CN¥17.54B 2.44B USD | CN¥1.95M 271.77K USD | CN¥62.03 8.62 USD | CN¥63.38 8.81 USD | CN¥17.54B 2.44B USD | 54.77 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.52 4.8 USD |
-6.32
|
CN¥17.41B 2.42B USD | CN¥20.99M 2.92M USD | CN¥34.35 4.78 USD | CN¥36.54 5.08 USD | CN¥17.41B 2.42B USD | 40.61 | CN¥0.85 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.04 4.73 USD |
-2.88
|
CN¥17.39B 2.42B USD | CN¥6.88M 956.23K USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥17.39B 2.42B USD | 58.68 | CN¥0.58 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.59 1.06 USD |
-2.57
|
CN¥16.84B 2.34B USD | CN¥35.53M 4.94M USD | CN¥7.43 1.03 USD | CN¥7.78 1.08 USD | CN¥16.84B 2.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.90 4.71 USD |
-2.98
|
CN¥16.48B 2.29B USD | CN¥2.75M 383.01K USD | CN¥33.80 4.7 USD | CN¥34.94 4.86 USD | CN¥16.48B 2.29B USD | 17.47 | CN¥1.94 0.27 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.08 3.77 USD |
-2.76
|
CN¥16.35B 2.27B USD | CN¥4.02M 558.31K USD | CN¥26.97 3.75 USD | CN¥27.95 3.89 USD | CN¥16.35B 2.27B USD | 48.35 | CN¥0.56 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.91 2.21 USD |
-0.25
|
CN¥16.09B 2.24B USD | CN¥22.92M 3.19M USD | CN¥15.62 2.17 USD | CN¥16.13 2.24 USD | CN¥16.09B 2.24B USD | 32.46 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||