Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥399.50 58.95 USD |
+1.65
|
CN¥1.85T 272.72B USD | CN¥27.74M 4.09M USD | CN¥388.00 57.25 USD | CN¥401.87 59.29 USD | CN¥1.85T 272.72B USD | 22.78 | CN¥17.53 2.59 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.96 104.05 USD |
+1.73
|
CHF 156.30B 196.04B USD | CHF 466.23K 584.76K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.30B 196.04B USD | 50.58 | CHF 1.64 2.06 USD | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| ABB Ltd ABBNE.SW | CHF 82.98 104.08 USD |
+0.88
|
CHF 151.46B 189.97B USD | CHF 7.00K 8.78K USD | CHF 82.40 103.35 USD | CHF 83.06 104.18 USD | CHF 151.46B 189.97B USD | 39.14 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 82.96 104.05 USD |
+0.34
|
CHF 150.58B 188.87B USD | CHF 194.16K 243.52K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 150.58B 188.87B USD | 39.13 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABB.ST | SEK 981.00 95.76 USD |
+0.37
|
SEK 1.78T 173.81B USD | SEK 72.91K 7.12K USD | SEK 974.00 95.07 USD | SEK 983.00 95.95 USD | SEK 1.78T 173.81B USD | 39.36 | SEK 24.92 2.43 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 31.22M 878.43K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 161.06 | THB 2.26 0.06 USD | ||
| Vertiv VRT | $300.57 — |
+0.02
|
$115.45B — | $4.75M — | $300.22 — | $310.61 — | $115.45B — | 75.71 | $3.97 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,819 39.28 USD |
+2.66
|
¥12T 80.38B USD | ¥8M 52.29K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 80.38B USD | 29.33 | ¥198 1.34 USD | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Mitsubishi Electric Corporation MIELY | $72.19 — |
-0.65
|
$73.87B — | $34.71K — | $71.97 — | $72.50 — | $73.87B — | 29.10 | $2.48 — | ||
| Bloom Energy BE | $253.57 — |
-3.81
|
$72.13B — | $8.60M — | $248.58 — | $265.24 — | $72.13B — | 0 | -$0.05 — | ||
| Prysmian S.p.A. 0NUX.IL | €149.50 172.57 USD |
+1.53
|
€44.96B 51.9B USD | €17.63K 20.36K USD | €146.75 169.4 USD | €152.75 176.32 USD | €44.96B 51.9B USD | 62.03 | €2.41 2.78 USD | ||
| Prysmian S.p.A. PRY.MI | €150.20 173.38 USD |
+1.01
|
€43.90B 50.67B USD | €198.54K 229.19K USD | €147.80 170.61 USD | €150.95 174.25 USD | €43.90B 50.67B USD | 31.95 | €4.70 5.43 USD | ||
| Prysmian S.p.A. PRYMY | $85.56 — |
+3.82
|
$50.01B — | $6.63K — | $84.02 — | $85.83 — | $50.01B — | 31.68 | $2.70 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥152.50 22.5 USD |
+3.88
|
CN¥316.16B 46.65B USD | CN¥60.31M 8.9M USD | CN¥144.57 21.33 USD | CN¥153.30 22.62 USD | CN¥316.16B 46.65B USD | 26.38 | CN¥5.78 0.85 USD | ||
| Legrand SA 0MW7.IL | €142.55 164.55 USD |
+0.14
|
€39.95B 46.11B USD | €1.46K 1.69K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.95B 46.11B USD | 34.68 | €4.11 4.74 USD | ||
| Legrand SA LR.PA | €142.70 164.72 USD |
+1.86
|
€37.30B 43.06B USD | €99.54K 114.9K USD | €140.30 161.95 USD | €143.20 165.3 USD | €37.30B 43.06B USD | 29.36 | €4.86 5.61 USD | ||
| Legrand SA LGRDY | $32.29 — |
-0.92
|
$42.20B — | $21.22K — | $32.29 — | $32.88 — | $42.20B — | 28.83 | $1.12 — | ||
| WEG S.A. WEGE3.SA | R$44.00 8.92 USD |
+3.63
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.33 | R$1.50 0.3 USD | ||
| WEG WEGZY | $8.61 — |
+5.77
|
$36.13B — | $21.00K — | $8.13 — | $8.61 — | $36.13B — | 29.68 | $0.29 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.60 11.01 USD |
+0.11
|
CN¥201.99B 29.8B USD | CN¥43.02M 6.35M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥201.99B 29.8B USD | 43.12 | CN¥1.73 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥54.48 8.04 USD |
+9.99
|
CN¥185.94B 27.43B USD | CN¥484.81M 71.53M USD | CN¥48.56 7.16 USD | CN¥54.48 8.04 USD | CN¥185.94B 27.43B USD | 57.95 | CN¥0.94 0.14 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.60 86.11 USD |
-1.58
|
€23.48B 27.11B USD | €1.25K 1.45K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.48B 27.11B USD | 0 | -€1.37 -1.5 USD | ||
| nVent Electric NVT | $163.81 — |
+0.58
|
$26.49B — | $2.39M — | $161.33 — | $165.93 — | $26.49B — | 55.90 | $2.93 — | ||
| Hubbell Incorporated HUBB | $485.03 — |
+1.72
|
$25.63B — | $742.86K — | $475.29 — | $487.50 — | $25.63B — | 28.64 | $16.93 — | ||
| HGTECH Company Limited 000988.SZ | CN¥155.53 22.95 USD |
+4.49
|
CN¥156.39B 23.07B USD | CN¥64.93M 9.58M USD | CN¥149.02 21.99 USD | CN¥155.79 22.99 USD | CN¥156.39B 23.07B USD | 91.48 | CN¥1.70 0.25 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥46,500 313.89 USD |
+2.74
|
¥3T 22.08B USD | ¥3M 22.17K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 22.08B USD | 45.06 | ¥1K 6.97 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥183.30 27.05 USD |
+3.22
|
CN¥143.42B 21.16B USD | CN¥10.26M 1.51M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥143.42B 21.16B USD | 44.27 | CN¥4.14 0.61 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥103.87 15.33 USD |
+1.66
|
CN¥132.24B 19.51B USD | CN¥13.14M 1.94M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥132.24B 19.51B USD | 36.06 | CN¥2.88 0.42 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥56.86 8.39 USD |
+4.66
|
CN¥123.57B 18.23B USD | CN¥55.98M 8.26M USD | CN¥55.13 8.13 USD | CN¥57.12 8.43 USD | CN¥123.57B 18.23B USD | 27.07 | CN¥2.10 0.31 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.51 3.47 USD |
-1.8
|
CN¥118.79B 17.53B USD | CN¥157.69M 23.27M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,615.50 116.33 USD |
+1.27
|
₹1.45T 17.51B USD | ₹232.84K 2.82K USD | ₹9,423.50 114.01 USD | ₹9,698.00 117.33 USD | ₹1.45T 17.51B USD | 54.44 | ₹176.61 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹911.20 11.02 USD |
+0.86
|
₹1.44T 17.36B USD | ₹3.40M 41.18K USD | ₹905.30 10.95 USD | ₹921.00 11.14 USD | ₹1.44T 17.36B USD | 118.64 | ₹7.68 0.09 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,975 94.34 USD |
+0.4
|
¥2T 13.92B USD | ¥1M 8.71K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.92B USD | 21.00 | ¥665 4.49 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥161.79 23.87 USD |
+8.58
|
CN¥94.10B 13.88B USD | CN¥43.26M 6.38M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥94.10B 13.88B USD | 599.22 | CN¥0.27 0.04 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.39 — |
-1.76
|
$13.22B — | $7.17K — | $22.22 — | $22.48 — | $13.22B — | 21.52 | $1.04 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥110.00 16.23 USD |
+6.28
|
CN¥87.03B 12.84B USD | CN¥35.14M 5.19M USD | CN¥101.10 14.92 USD | CN¥114.00 16.82 USD | CN¥87.03B 12.84B USD | 215.68 | CN¥0.51 0.08 USD | ||
| Advanced Energy Industries AEIS | $306.11 — |
+3.83
|
$12.25B — | $828.86K — | $300.00 — | $315.09 — | $12.25B — | 63.77 | $4.80 — | ||
| YASKAWA Electric Corporation 6506.T | ¥6,395 43.17 USD |
-0.47
|
¥2T 11.2B USD | ¥5M 36.24K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.2B USD | 47.17 | ¥136 0.92 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.29 2.11 USD |
+2
|
CN¥73.25B 10.81B USD | CN¥105.00M 15.49M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.50 5.98 USD |
+1.86
|
CN¥73.22B 10.8B USD | CN¥4.95M 730.73K USD | CN¥39.55 5.84 USD | CN¥40.88 6.03 USD | CN¥73.22B 10.8B USD | 17.53 | CN¥2.31 0.34 USD | ||
| YASKAWA Electric Corporation YASKY | $82.70 — |
+1.25
|
$10.72B — | $1.62K — | $82.30 — | $82.92 — | $10.72B — | 48.93 | $1.69 — | ||
| Powell Industries POWL | $293.60 — |
+3.06
|
$10.70B — | $421.73K — | $286.82 — | $297.99 — | $10.70B — | 57.12 | $5.14 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.83 35.24 USD |
+12.13
|
CN¥70.37B 10.38B USD | CN¥24.01M 3.54M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.37B 10.38B USD | 186.58 | CN¥1.28 0.19 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 315.50 9.91 USD |
+2.44
|
TRY 314.87B 9.89B USD | TRY 16.64M 522.57K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 314.87B 9.89B USD | 37.92 | TRY 8.32 0.26 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.62 4.37 USD |
+7.91
|
CN¥65.74B 9.7B USD | CN¥134.35M 19.82M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥65.74B 9.7B USD | 592.39 | CN¥0.05 0.007 USD | ||
| Nexans S.A. 0IGF.IL | €153.80 177.54 USD |
-0.32
|
€7.78B 8.99B USD | €19.00 21.93 USD | €153.10 176.73 USD | €154.90 178.81 USD | €7.78B 8.99B USD | 39.43 | €3.90 4.5 USD | ||
| Acuity AYI | $296.22 — |
-1.93
|
$8.98B — | $618.67K — | $296.01 — | $304.56 — | $8.98B — | 21.73 | $13.63 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.37 5.66 USD |
-1.69
|
CN¥59.94B 8.84B USD | CN¥48.71M 7.19M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.94B 8.84B USD | 52.56 | CN¥0.73 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥426.71 62.96 USD |
+8.92
|
CN¥59.43B 8.77B USD | CN¥7.91M 1.17M USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.43B 8.77B USD | 222.24 | CN¥1.92 0.28 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
+0.89
|
₹721.66B 8.73B USD | ₹692.16K 8.37K USD | ₹1,138.10 13.77 USD | ₹1,154.00 13.96 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.96 10.47 USD |
+4.41
|
CN¥59.12B 8.72B USD | CN¥25.69M 3.79M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥59.12B 8.72B USD | 68.23 | CN¥1.04 0.15 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.66 3.93 USD |
+3.98
|
CN¥57.29B 8.45B USD | CN¥31.50M 4.65M USD | CN¥25.85 3.81 USD | CN¥26.67 3.94 USD | CN¥57.29B 8.45B USD | 12.45 | CN¥2.14 0.32 USD | ||
| EnerSys ENS | $228.42 — |
+0.59
|
$8.34B — | $332.13K — | $226.31 — | $232.87 — | $8.34B — | 29.66 | $7.70 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.68 4.38 USD |
+3.2
|
CN¥53.85B 7.94B USD | CN¥29.13M 4.3M USD | CN¥28.70 4.23 USD | CN¥29.85 4.4 USD | CN¥53.85B 7.94B USD | 23.37 | CN¥1.27 0.19 USD | ||
| NKT A/S NKT.CO | DKK 1,013.00 148.53 USD |
+0.5
|
DKK 54.15B 7.94B USD | DKK 25.95K 3.8K USD | DKK 997.00 146.18 USD | DKK 1,014.00 148.67 USD | DKK 54.15B 7.94B USD | 27.31 | DKK 37.09 5.44 USD | ||
| Nexans S.A. NEX.PA | €153.90 177.65 USD |
0
|
€6.73B 7.77B USD | €15.07K 17.4K USD | €153.20 176.84 USD | €154.90 178.81 USD | €6.73B 7.77B USD | 32.33 | €4.76 5.49 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.60 4.81 USD |
+1.24
|
CN¥50.45B 7.44B USD | CN¥15.53M 2.29M USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥50.45B 7.44B USD | 26.50 | CN¥1.23 0.18 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥295.10 43.54 USD |
+13.94
|
CN¥45.05B 6.65B USD | CN¥6.78M 1M USD | CN¥263.00 38.8 USD | CN¥296.58 43.76 USD | CN¥45.05B 6.65B USD | 241.88 | CN¥1.22 0.18 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.70 6.01 USD |
-0.49
|
CN¥42.96B 6.34B USD | CN¥83.80M 12.36M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.96B 6.34B USD | 33.63 | CN¥1.21 0.18 USD | ||
| KEI Industries Limited KEI.NS | ₹5,281.00 63.89 USD |
+2.58
|
₹504.87B 6.11B USD | ₹204.36K 2.47K USD | ₹5,131.00 62.08 USD | ₹5,308.00 64.22 USD | ₹504.87B 6.11B USD | 54.85 | ₹96.27 1.16 USD | ||
| Cenergy Holdings SA CENER.BR | €24.58 28.37 USD |
-0.81
|
€5.22B 6.02B USD | €4.31K 4.97K USD | €24.28 28.03 USD | €25.00 28.86 USD | €5.22B 6.02B USD | 27.01 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.AT | €24.40 28.17 USD |
-0.57
|
€5.18B 5.98B USD | €54.38K 62.77K USD | €24.24 27.98 USD | €24.90 28.74 USD | €5.18B 5.98B USD | 26.81 | €0.91 1.05 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.98 12.69 USD |
+2.85
|
CN¥39.53B 5.83B USD | CN¥11.84M 1.75M USD | CN¥83.60 12.33 USD | CN¥86.28 12.73 USD | CN¥39.53B 5.83B USD | 59.29 | CN¥1.45 0.21 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥104.00 15.34 USD |
+13.61
|
CN¥38.93B 5.74B USD | CN¥20.18M 2.98M USD | CN¥93.36 13.77 USD | CN¥104.98 15.49 USD | CN¥38.93B 5.74B USD | 203.92 | CN¥0.51 0.08 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.72 13.83 USD |
-0.11
|
CN¥37.31B 5.5B USD | CN¥12.46M 1.84M USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.31B 5.5B USD | 60.85 | CN¥1.54 0.23 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.11 2.97 USD |
+2.55
|
CN¥37.15B 5.48B USD | CN¥44.43M 6.56M USD | CN¥19.43 2.87 USD | CN¥20.19 2.98 USD | CN¥37.15B 5.48B USD | 47.88 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.10 10.79 USD |
+2.02
|
CN¥36.79B 5.43B USD | CN¥19.44M 2.87M USD | CN¥70.35 10.38 USD | CN¥73.85 10.9 USD | CN¥36.79B 5.43B USD | 64.12 | CN¥1.14 0.17 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,700 29.21 USD |
+3.89
|
₩7T 5.43B USD | ₩4M 2.88K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.71 2.26 USD |
+5.61
|
HK$39.52B 5.05B USD | HK$10.96M 1.4M USD | HK$16.88 2.16 USD | HK$18.08 2.31 USD | HK$39.52B 5.05B USD | 46.60 | HK$0.38 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| Electrical Industries Company 1303.SR | SAR 15.85 4.23 USD |
-1.86
|
SAR 17.63B 4.7B USD | SAR 2.38M 633.8K USD | SAR 15.82 4.22 USD | SAR 16.30 4.35 USD | SAR 17.63B 4.7B USD | 25.56 | SAR 0.62 0.17 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.14 8.14 USD |
+5.21
|
CN¥31.07B 4.59B USD | CN¥51.83M 7.65M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.07B 4.59B USD | 250.63 | CN¥0.22 0.03 USD | ||
| Plug Power Inc. PLUG.VI | €2.79 3.22 USD |
-1.19
|
€3.89B 4.49B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power Inc. PLUN.F | €2.78 3.21 USD |
+0.61
|
€3.88B 4.48B USD | €1.20K 1.39K USD | €2.77 3.2 USD | €2.80 3.23 USD | €3.88B 4.48B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.78 3.2 USD |
-0.91
|
€3.87B 4.47B USD | €72.19K 83.33K USD | €2.77 3.2 USD | €2.80 3.24 USD | €3.87B 4.47B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power PLUG | $3.19 — |
-0.78
|
$4.45B — | $44.98M — | $3.17 — | $3.34 — | $4.45B — | 0 | -$1.39 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.90 8.4 USD |
+2.89
|
CN¥28.72B 4.24B USD | CN¥6.77M 999.52K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.72B 4.24B USD | 33.47 | CN¥1.70 0.25 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.87 15.77 USD |
-1.03
|
CN¥28.59B 4.22B USD | CN¥7.06M 1.04M USD | CN¥103.94 15.34 USD | CN¥107.50 15.86 USD | CN¥28.59B 4.22B USD | 106.87 | CN¥1.00 0.15 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.25 6.09 USD |
+4.96
|
CN¥28.52B 4.21B USD | CN¥73.41M 10.83M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.85 7.21 USD |
+1.75
|
CN¥28.44B 4.2B USD | CN¥11.68M 1.72M USD | CN¥47.50 7.01 USD | CN¥49.19 7.26 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.36 7.43 USD |
+3.6
|
CN¥28.44B 4.2B USD | CN¥4.15M 612.71K USD | CN¥48.10 7.1 USD | CN¥50.68 7.48 USD | CN¥28.44B 4.2B USD | 68.05 | CN¥0.74 0.11 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.80 5.58 USD |
+4.97
|
CN¥28.25B 4.17B USD | CN¥28.13M 4.15M USD | CN¥35.93 5.3 USD | CN¥37.86 5.59 USD | CN¥28.25B 4.17B USD | 66.31 | CN¥0.57 0.08 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.92 0.73 USD |
+0.82
|
CN¥28.13B 4.15B USD | CN¥17.11M 2.52M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.12 9.76 USD |
-1.97
|
CN¥27.70B 4.09B USD | CN¥13.76M 2.03M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.70B 4.09B USD | 413.25 | CN¥0.16 0.02 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.48 2.87 USD |
+2.26
|
CN¥27.27B 4.02B USD | CN¥35.15M 5.19M USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥27.27B 4.02B USD | 21.88 | CN¥0.89 0.13 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.67 7.33 USD |
+3.35
|
CN¥27.04B 3.99B USD | CN¥13.38M 1.97M USD | CN¥48.12 7.1 USD | CN¥50.08 7.39 USD | CN¥27.04B 3.99B USD | 33.11 | CN¥1.50 0.22 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.50 7.29 USD |
-0.22
|
NT$119.56B 3.8B USD | NT$6.86M 218.06K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.56B 3.8B USD | 36.66 | NT$6.26 0.2 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.70 1.14 USD |
+0.26
|
CN¥25.62B 3.78B USD | CN¥72.79M 10.74M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥25.62B 3.78B USD | 45.29 | CN¥0.17 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥15.55M 2.29M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥56.02M 8.27M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.69 18.1 USD |
+6.09
|
CN¥25.23B 3.72B USD | CN¥13.09M 1.93M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.23B 3.72B USD | 90.88 | CN¥1.35 0.2 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥22.23M 3.28M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.77 30.8 USD |
+14.92
|
CN¥24.90B 3.67B USD | CN¥8.05M 1.19M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.90B 3.67B USD | 149.12 | CN¥1.40 0.21 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥101.00 14.9 USD |
+5.76
|
CN¥24.43B 3.6B USD | CN¥8.34M 1.23M USD | CN¥94.62 13.96 USD | CN¥102.00 15.05 USD | CN¥24.43B 3.6B USD | 110.98 | CN¥0.91 0.13 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.81 4.84 USD |
+1.52
|
CN¥23.45B 3.46B USD | CN¥22.42M 3.31M USD | CN¥31.52 4.65 USD | CN¥32.88 4.85 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||