Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (823)
Equipamentos e Peças para Eletricidade (823)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
0NX2.IL
GB
|
CHF 70.03 87.83 USD |
-0.38
|
CHF 131.93B 165.47B USD | CHF 419.11K 525.66K USD | CHF 69.76 87.5 USD | CHF 70.86 88.87 USD | CHF 131.93B 165.47B USD | 42.69 | CHF 1.64 2.06 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.70 35.07 USD |
-0.96
|
CN¥1.10T 162.29B USD | CN¥30.32M 4.47M USD | CN¥236.66 34.92 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.29B USD | 12.46 | CN¥19.07 2.81 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.02 87.82 USD |
-0.65
|
CHF 127.81B 160.3B USD | CHF 134.00K 168.07K USD | CHF 69.82 87.57 USD | CHF 70.92 88.95 USD | CHF 127.81B 160.3B USD | 31.82 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.96 87.75 USD |
-0.65
|
CHF 126.63B 158.82B USD | CHF 3.24M 4.06M USD | CHF 69.72 87.45 USD | CHF 70.86 88.87 USD | CHF 126.63B 158.82B USD | 31.80 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$82.56 — |
-0.85
|
$149.44B — | $200.00 — | $81.95 — | $82.40 — | $149.44B — | 29.91 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 842.60 82.25 USD |
-0.24
|
SEK 1.53T 148.87B USD | SEK 558.13K 54.48K USD | SEK 838.00 81.8 USD | SEK 850.00 82.97 USD | SEK 1.53T 148.87B USD | 32.49 | SEK 25.93 2.53 USD | ||
Vertiv
VRT
US
|
$202.07 — |
-3.61
|
$77.81B — | $5.40M — | $196.01 — | $214.49 — | $77.81B — | 39.16 | $5.16 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 2.37T 66.69B USD | THB 8.59M 241.79K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
Mitsubishi Electric
MIELY
US
|
$59.17 — |
-4.9
|
$60.56B — | $8.00K — | $58.80 — | $59.68 — | $60.56B — | 18.49 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$29.35 — |
-4.94
|
$60.07B — | $350.00 — | $29.08 — | $29.08 — | $60.07B — | 18.34 | $1.60 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,755 29.32 USD |
-4.29
|
¥10T 60.01B USD | ¥11M 65.34K USD | ¥4,679 28.85 USD | ¥5,046 31.11 USD | ¥10T 60.01B USD | 18.89 | ¥252 1.55 USD | ||
Bloom Energy
BE
US
|
$191.99 — |
-4.92
|
$56.76B — | $15.88M — | $183.89 — | $205.92 — | $56.76B — | 122.28 | $1.57 — |
|
|
Legrand SA
0MW7.IL
GB
|
€136.40 157.45 USD |
-1.46
|
€38.22B 44.12B USD | €8.22K 9.49K USD | €135.90 156.87 USD | €138.25 159.59 USD | €38.22B 44.12B USD | 33.18 | €4.11 4.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.31 10.4 USD |
-0.66
|
R$215.29B 43.64B USD | R$7.74M 1.57M USD | R$50.93 10.32 USD | R$52.05 10.55 USD | R$215.29B 43.64B USD | 34.43 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.27
|
€35.75B 41.27B USD | €452.34K 522.15K USD | €135.85 156.82 USD | €138.30 159.64 USD | €35.75B 41.27B USD | 25.49 | €5.35 6.18 USD | ||
Legrand
LGRDY
US
|
$30.11 — |
-0.33
|
$39.46B — | $3.56K — | $29.96 — | $30.22 — | $39.46B — | 24.28 | $1.24 — |
|
|
WEG
WEGZY
US
|
$9.18 — |
+0.22
|
$38.52B — | $137.73K — | $8.97 — | $9.15 — | $38.52B — | 31.65 | $0.29 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€107.65 124.26 USD |
-2.36
|
€32.38B 37.37B USD | €143.71K 165.88K USD | €107.00 123.51 USD | €109.85 126.8 USD | €32.38B 37.37B USD | 44.66 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.65 124.26 USD |
-2.58
|
€32.22B 37.19B USD | €722.24K 833.71K USD | €106.90 123.4 USD | €109.90 126.86 USD | €32.22B 37.19B USD | 26.77 | €4.02 4.64 USD | ||
Prysmian
PRYMY
US
|
$59.62 — |
-1.62
|
$35.69B — | $14.34K — | $59.01 — | $59.90 — | $35.69B — | 25.47 | $2.34 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.20 90.27 USD |
-0.26
|
€24.62B 28.41B USD | €6.21K 7.17K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.62B 28.41B USD | 0 | -€0.46 -0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.49 11.43 USD |
-0.98
|
CN¥160.65B 23.7B USD | CN¥43.09M 6.36M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.65B 23.7B USD | 19.32 | CN¥4.01 0.59 USD | ||
Hubbell
HUBB
US
|
$436.98 — |
-0.23
|
$23.09B — | $388.47K — | $431.48 — | $445.86 — | $23.09B — | 25.62 | $17.05 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.45 7.89 USD |
+0.64
|
CN¥144.91B 21.38B USD | CN¥26.64M 3.93M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.91B 21.38B USD | 28.13 | CN¥1.90 0.28 USD | ||
nVent Electric
NVT
US
|
$114.69 — |
-0.7
|
$18.53B — | $2.43M — | $111.25 — | $119.86 — | $18.53B — | 27.83 | $4.12 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.00 10.02 USD |
+0.76
|
₹1.30T 15.78B USD | ₹3.58M 43.36K USD | ₹821.05 9.93 USD | ₹841.90 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.84 6.76 USD |
-2.47
|
CN¥101.20B 14.93B USD | CN¥29.33M 4.33M USD | CN¥45.72 6.75 USD | CN¥47.33 6.98 USD | CN¥101.20B 14.93B USD | 14.78 | CN¥3.10 0.46 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.00 10.92 USD |
-1.58
|
CN¥94.22B 13.9B USD | CN¥10.26M 1.51M USD | CN¥73.40 10.83 USD | CN¥75.53 11.14 USD | CN¥94.22B 13.9B USD | 18.45 | CN¥4.01 0.59 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.99 2.65 USD |
-0.72
|
CN¥90.31B 13.33B USD | CN¥38.73M 5.71M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥90.31B 13.33B USD | 23.36 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.16 16.25 USD |
-2.68
|
CN¥86.71B 12.79B USD | CN¥10.68M 1.58M USD | CN¥109.00 16.08 USD | CN¥117.30 17.31 USD | CN¥86.71B 12.79B USD | 25.98 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.20 3.42 USD |
-3.69
|
CN¥79.18B 11.68B USD | CN¥118.90M 17.54M USD | CN¥23.17 3.42 USD | CN¥24.40 3.6 USD | CN¥79.18B 11.68B USD | 17.31 | CN¥1.34 0.2 USD | ||
Fuji Electric
FELTY
US
|
$17.65 — |
-2.86
|
$10.31B — | $24.55K — | $17.44 — | $17.69 — | $10.31B — | 14.34 | $1.23 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,330 69.86 USD |
-2.5
|
¥2T 10.2B USD | ¥907K 5.59K USD | ¥11,155 68.78 USD | ¥11,960 73.75 USD | ¥2T 10.2B USD | 14.67 | ¥772 4.76 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.46 5.53 USD |
-0.29
|
CN¥67.56B 9.97B USD | CN¥3.04M 448.83K USD | CN¥37.29 5.5 USD | CN¥37.89 5.59 USD | CN¥67.56B 9.97B USD | 17.18 | CN¥2.18 0.32 USD | ||
Acuity
AYI
US
|
$330.53 — |
+0.08
|
$9.89B — | $183.22K — | $324.96 — | $331.80 — | $9.89B — | 19.38 | $17.05 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.59 9.68 USD |
-3.91
|
CN¥65.95B 9.73B USD | CN¥36.67M 5.41M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥65.95B 9.73B USD | 36.03 | CN¥1.82 0.27 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,520.00 48.3 USD |
+0.33
|
NT$296.52B 9.42B USD | NT$2.71M 86.19K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$296.52B 9.42B USD | 27.95 | NT$54.37 1.73 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,168 13.37 USD |
-5.12
|
¥2T 9.4B USD | ¥32M 197.4K USD | ¥2,155 13.29 USD | ¥2,404 14.83 USD | ¥2T 9.4B USD | 12.89 | ¥168 1.04 USD | ||
Furukawa Electric
FUWAY
US
|
$6.54 — |
-8.79
|
$9.20B — | $42.40K — | $6.44 — | $6.73 — | $9.20B — | 13.34 | $0.49 — |
|
|
Advanced Energy Industries
AEIS
US
|
$219.68 — |
-3.98
|
$8.89B — | $630.53K — | $212.70 — | $231.06 — | $8.89B — | 31.47 | $6.98 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,161.00 14.05 USD |
-1.04
|
₹728.60B 8.81B USD | ₹1.01M 12.17K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.60B 8.81B USD | 43.81 | ₹26.50 0.32 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥53.82B 7.94B USD | CN¥44.21M 6.52M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥53.82B 7.94B USD | 36.20 | CN¥0.29 0.04 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.10 149.02 USD |
-1.45
|
€6.53B 7.54B USD | €10.82K 12.49K USD | €128.50 148.33 USD | €130.90 151.1 USD | €6.53B 7.54B USD | 33.10 | €3.90 4.5 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.80 4.84 USD |
-1.56
|
CN¥50.76B 7.49B USD | CN¥8.79M 1.3M USD | CN¥32.62 4.81 USD | CN¥33.48 4.94 USD | CN¥50.76B 7.49B USD | 24.11 | CN¥1.36 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥50.57B 7.46B USD | CN¥11.11M 1.64M USD | CN¥23.50 3.47 USD | CN¥23.89 3.52 USD | CN¥50.57B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥58.66 8.66 USD |
-8.01
|
CN¥46.41B 6.85B USD | CN¥37.17M 5.48M USD | CN¥57.54 8.49 USD | CN¥63.50 9.37 USD | CN¥46.41B 6.85B USD | 293.30 | CN¥0.20 0.03 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 860.00 126.09 USD |
-1.32
|
DKK 45.97B 6.74B USD | DKK 84.30K 12.36K USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 45.97B 6.74B USD | 23.39 | DKK 36.76 5.39 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1
|
€5.63B 6.5B USD | €197.30K 227.75K USD | €128.30 148.1 USD | €131.30 151.56 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.32 3.44 USD |
-2.51
|
CN¥42.32B 6.24B USD | CN¥17.81M 2.63M USD | CN¥23.28 3.43 USD | CN¥24.15 3.56 USD | CN¥42.32B 6.24B USD | 59.79 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥71.80 10.59 USD |
-8.64
|
CN¥42.02B 6.2B USD | CN¥27.44M 4.05M USD | CN¥71.62 10.57 USD | CN¥79.88 11.79 USD | CN¥42.02B 6.2B USD | 107.16 | CN¥0.67 0.1 USD | ||
YASKAWA Electric
YASKY
US
|
$47.29 — |
-1.05
|
$6.13B — | $1.38K — | $46.37 — | $47.13 — | $6.13B — | 26.71 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,791 23.38 USD |
-0.86
|
¥984B 6.06B USD | ¥3M 18.5K USD | ¥3,771 23.25 USD | ¥3,950 24.36 USD | ¥984B 6.06B USD | 27.36 | ¥139 0.85 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
+5.43
|
NT$175.47B 5.58B USD | NT$2.45M 77.85K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.56 26.04 USD |
+0.18
|
€4.79B 5.53B USD | €162.64K 187.74K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.79B 5.53B USD | 20.32 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.28 25.72 USD |
-1.85
|
€4.73B 5.46B USD | €9.93K 11.46K USD | €22.10 25.51 USD | €22.70 26.2 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥122.68 18.1 USD |
-5.96
|
CN¥36.19B 5.34B USD | CN¥23.91M 3.53M USD | CN¥121.00 17.85 USD | CN¥134.76 19.88 USD | CN¥36.19B 5.34B USD | 53.10 | CN¥2.31 0.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.08 3.41 USD |
-2
|
CN¥36.05B 5.32B USD | CN¥28.57M 4.21M USD | CN¥23.02 3.4 USD | CN¥24.29 3.58 USD | CN¥36.05B 5.32B USD | 49.10 | CN¥0.47 0.07 USD | ||
Powell Industries
POWL
US
|
$142.72 — |
+0.67
|
$5.20B — | $488.62K — | $136.04 — | $144.63 — | $5.20B — | 27.34 | $5.22 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.80 5.14 USD |
-7.56
|
TRY 163.47B 5.13B USD | TRY 60.59M 1.9M USD | TRY 162.70 5.11 USD | TRY 179.60 5.64 USD | TRY 163.47B 5.13B USD | 15.87 | TRY 10.32 0.32 USD | ||
EnerSys
ENS
US
|
$143.00 — |
-3.25
|
$5.09B — | $520.30K — | $140.79 — | $148.30 — | $5.09B — | 14.34 | $9.97 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹4,040.00 48.88 USD |
-2.31
|
₹386.41B 4.67B USD | ₹308.30K 3.73K USD | ₹4,040.00 48.88 USD | ₹4,177.00 50.53 USD | ₹386.41B 4.67B USD | 36.60 | ₹110.37 1.34 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.06 2.52 USD |
-2.4
|
CN¥31.52B 4.65B USD | CN¥44.07M 6.5M USD | CN¥17.00 2.51 USD | CN¥17.72 2.61 USD | CN¥31.52B 4.65B USD | 121.85 | CN¥0.14 0.02 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.71 5.56 USD |
+0.35
|
CN¥31.10B 4.59B USD | CN¥14.41M 2.13M USD | CN¥37.10 5.47 USD | CN¥38.27 5.65 USD | CN¥31.10B 4.59B USD | 22.18 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.39 4.34 USD |
-3.19
|
CN¥31.02B 4.58B USD | CN¥11.42M 1.69M USD | CN¥29.29 4.32 USD | CN¥30.59 4.51 USD | CN¥31.02B 4.58B USD | 22.96 | CN¥1.28 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.48 1.99 USD |
-6
|
CN¥29.92B 4.41B USD | CN¥88.95M 13.12M USD | CN¥13.42 1.98 USD | CN¥14.59 2.15 USD | CN¥29.92B 4.41B USD | 192.57 | CN¥0.07 0.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.75 3.06 USD |
+1.22
|
CN¥28.16B 4.15B USD | CN¥15.53M 2.29M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.16B 4.15B USD | 20.54 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥25.85B 3.81B USD | CN¥11.51M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥25.85B 3.81B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.86 14.14 USD |
-2.69
|
CN¥25.70B 3.79B USD | CN¥7.60M 1.12M USD | CN¥95.38 14.07 USD | CN¥100.56 14.84 USD | CN¥25.70B 3.79B USD | 122.89 | CN¥0.78 0.12 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.49 3.61 USD |
+2
|
CN¥24.94B 3.68B USD | CN¥20.65M 3.05M USD | CN¥23.80 3.51 USD | CN¥24.90 3.67 USD | CN¥24.94B 3.68B USD | 28.81 | CN¥0.85 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.60 4.37 USD |
-4.11
|
CN¥24.66B 3.64B USD | CN¥18.17M 2.68M USD | CN¥29.50 4.35 USD | CN¥31.40 4.63 USD | CN¥24.66B 3.64B USD | 28.73 | CN¥1.03 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.70 8.37 USD |
-1.97
|
CN¥23.75B 3.5B USD | CN¥6.82M 1.01M USD | CN¥56.20 8.29 USD | CN¥58.61 8.65 USD | CN¥23.75B 3.5B USD | 210.00 | CN¥0.27 0.04 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.47 7.59 USD |
-4.74
|
CN¥23.67B 3.49B USD | CN¥10.52M 1.55M USD | CN¥51.15 7.55 USD | CN¥54.73 8.08 USD | CN¥23.67B 3.49B USD | 32.99 | CN¥1.56 0.23 USD | ||
Hayward
HAYW
US
|
$16.45 — |
-1.44
|
$3.43B — | $2.76M — | $16.38 — | $16.84 — | $3.43B — | 21.36 | $0.77 — |
|
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.20 5.93 USD |
-2.17
|
CN¥22.70B 3.35B USD | CN¥2.92M 430.69K USD | CN¥40.06 5.91 USD | CN¥41.81 6.17 USD | CN¥22.70B 3.35B USD | 50.25 | CN¥0.80 0.12 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.08 2.96 USD |
+1.74
|
SAR 12.33B 3.29B USD | SAR 7.40M 1.97M USD | SAR 10.72 2.86 USD | SAR 11.22 2.99 USD | SAR 12.33B 3.29B USD | 15.82 | SAR 0.70 0.19 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$10.78 1.38 USD |
-6.91
|
HK$24.20B 3.09B USD | HK$16.49M 2.11M USD | HK$10.66 1.36 USD | HK$11.87 1.52 USD | HK$24.20B 3.09B USD | 17.67 | HK$0.61 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.71 5.71 USD |
-5.63
|
CN¥19.57B 2.89B USD | CN¥31.62M 4.67M USD | CN¥38.58 5.69 USD | CN¥41.30 6.09 USD | CN¥19.57B 2.89B USD | 15.60 | CN¥2.48 0.37 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥13.78 2.03 USD |
-3.57
|
CN¥19.29B 2.85B USD | CN¥22.26M 3.28M USD | CN¥13.76 2.03 USD | CN¥14.42 2.13 USD | CN¥19.29B 2.85B USD | 15.31 | CN¥0.90 0.13 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
+1.19
|
NT$88.57B 2.81B USD | NT$983.20K 31.24K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$88.57B 2.81B USD | 23.44 | NT$7.25 0.23 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.56 3.62 USD |
-1.44
|
CN¥18.56B 2.74B USD | CN¥13.23M 1.95M USD | CN¥24.44 3.61 USD | CN¥25.54 3.77 USD | CN¥18.56B 2.74B USD | 34.11 | CN¥0.72 0.11 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.49 5.38 USD |
-3.64
|
CN¥18.42B 2.72B USD | CN¥5.50M 811.54K USD | CN¥36.35 5.36 USD | CN¥38.42 5.67 USD | CN¥18.42B 2.72B USD | 19.40 | CN¥1.88 0.28 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥45.63 6.73 USD |
-3.33
|
CN¥18.10B 2.67B USD | CN¥9.00M 1.33M USD | CN¥45.46 6.71 USD | CN¥47.25 6.97 USD | CN¥18.10B 2.67B USD | 41.48 | CN¥1.10 0.16 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.58 2.3 USD |
-4.18
|
CN¥17.73B 2.62B USD | CN¥35.60M 5.25M USD | CN¥15.39 2.27 USD | CN¥16.42 2.42 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥32.39 4.78 USD |
-2.67
|
CN¥17.63B 2.6B USD | CN¥8.81M 1.3M USD | CN¥32.32 4.77 USD | CN¥33.75 4.98 USD | CN¥17.63B 2.6B USD | 22.80 | CN¥1.42 0.21 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.13 1.05 USD |
-6.92
|
CN¥17.60B 2.6B USD | CN¥156.04M 23.02M USD | CN¥7.13 1.05 USD | CN¥7.67 1.13 USD | CN¥17.60B 2.6B USD | 24.58 | CN¥0.29 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥17.33B 2.56B USD | CN¥26.79M 3.95M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥17.33B 2.56B USD | 34.73 | CN¥0.15 0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.40 14.81 USD |
+1.34
|
CN¥17.27B 2.55B USD | CN¥9.51M 1.4M USD | CN¥98.51 14.53 USD | CN¥104.00 15.34 USD | CN¥17.27B 2.55B USD | 88.07 | CN¥1.14 0.17 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-0.32
|
CN¥16.99B 2.51B USD | CN¥10.44M 1.54M USD | CN¥18.90 2.79 USD | CN¥19.55 2.88 USD | CN¥16.99B 2.51B USD | 22.57 | CN¥0.84 0.12 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥16.83B 2.48B USD | CN¥11.88M 1.75M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥16.83B 2.48B USD | 76.16 | CN¥0.12 0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.98 7.82 USD |
-1.52
|
CN¥16.74B 2.47B USD | CN¥15.38M 2.27M USD | CN¥52.76 7.78 USD | CN¥55.68 8.22 USD | CN¥16.74B 2.47B USD | 44.89 | CN¥1.18 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.51 1.99 USD |
-6.12
|
CN¥16.62B 2.45B USD | CN¥83.91M 12.38M USD | CN¥13.40 1.98 USD | CN¥14.60 2.15 USD | CN¥16.62B 2.45B USD | 56.29 | CN¥0.24 0.04 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.63 18.04 USD |
-1.2
|
€2.10B 2.43B USD | €3.66K 4.22K USD | €15.56 17.96 USD | €15.70 18.12 USD | €2.10B 2.43B USD | 8.05 | €1.94 2.24 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥16.38B 2.42B USD | CN¥10.43M 1.54M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥16.38B 2.42B USD | 36.43 | CN¥0.32 0.05 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,269.00 15.35 USD |
+1.3
|
₹194.08B 2.35B USD | ₹1.46M 17.66K USD | ₹1,240.10 15 USD | ₹1,314.90 15.91 USD | ₹194.08B 2.35B USD | 21.31 | ₹59.53 0.72 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥22.56 3.33 USD |
-5.73
|
CN¥15.60B 2.3B USD | CN¥38.12M 5.62M USD | CN¥22.37 3.3 USD | CN¥24.45 3.61 USD | CN¥15.60B 2.3B USD | 25.93 | CN¥0.87 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.22 14.93 USD |
-6.23
|
CN¥15.45B 2.28B USD | CN¥5.38M 794.37K USD | CN¥100.52 14.83 USD | CN¥110.85 16.36 USD | CN¥15.45B 2.28B USD | 843.50 | CN¥0.12 0.02 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥15.42B 2.28B USD | CN¥47.59M 7.02M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥15.42B 2.28B USD | 24.67 | CN¥0.28 0.04 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$816.00 25.93 USD |
+3.16
|
NT$71.57B 2.27B USD | NT$169.41K 5.38K USD | NT$804.00 25.55 USD | NT$834.00 26.5 USD | NT$71.57B 2.27B USD | 31.01 | NT$26.31 0.84 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.55 2.74 USD |
-6.22
|
CN¥15.37B 2.27B USD | CN¥33.94M 5.01M USD | CN¥18.50 2.73 USD | CN¥20.30 3 USD | CN¥15.37B 2.27B USD | 92.74 | CN¥0.20 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
